Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-10 00:00:00.000 131 22497.11 156.34 41483.94 47574.62 2024-05-10 00:00:01.000 131 22497.11 156.31 41483.88 88888.00 2024-05-10 00:00:02.000 131 22497.16 156.27 41483.86 88888.00 2024-05-10 00:00:03.000 131 22497.18 156.22 41483.86 88888.00 2024-05-10 00:00:04.000 131 22497.15 156.22 41483.82 88888.00 2024-05-10 00:00:05.000 131 22497.14 156.24 41483.80 47574.61 2024-05-10 00:00:06.000 131 22497.18 156.28 41483.88 88888.00 2024-05-10 00:00:07.000 131 22497.21 156.33 41483.97 88888.00 2024-05-10 00:00:08.000 131 22497.22 156.38 41483.99 88888.00 2024-05-10 00:00:09.000 131 22497.24 156.39 41483.96 88888.00 2024-05-10 00:00:10.000 131 22497.25 156.34 41483.90 47574.62 2024-05-10 00:00:11.000 131 22497.24 156.26 41483.82 88888.00 2024-05-10 00:00:12.000 131 22497.21 156.24 41483.76 88888.00 2024-05-10 00:00:13.000 131 22497.18 156.25 41483.79 88888.00 2024-05-10 00:00:14.000 131 22497.15 156.26 41483.87 88888.00 2024-05-10 00:00:15.000 131 22497.14 156.26 41483.92 47574.63 2024-05-10 00:00:16.000 131 22497.15 156.21 41483.90 88888.00 2024-05-10 00:00:17.000 131 22497.15 156.16 41483.85 88888.00 2024-05-10 00:00:18.000 131 22497.14 156.17 41483.85 88888.00 2024-05-10 00:00:19.000 131 22497.17 156.21 41483.88 88888.00 2024-05-10 00:00:20.000 131 22497.25 156.22 41483.91 47574.57 2024-05-10 00:00:21.000 131 22497.29 156.21 41483.89 88888.00 2024-05-10 00:00:22.000 131 22497.26 156.19 41483.86 88888.00 2024-05-10 00:00:23.000 131 22497.22 156.20 41483.87 88888.00 2024-05-10 00:00:24.000 131 22497.20 156.23 41483.89 88888.00 2024-05-10 00:00:25.000 131 22497.15 156.25 41483.89 47574.58 2024-05-10 00:00:26.000 131 22497.07 156.25 41483.88 88888.00 2024-05-10 00:00:27.000 131 22497.02 156.22 41483.85 88888.00 2024-05-10 00:00:28.000 131 22497.02 156.20 41483.80 88888.00 2024-05-10 00:00:29.000 131 22497.02 156.27 41483.81 88888.00 2024-05-10 00:00:30.000 131 22496.99 156.32 41483.81 47574.56 2024-05-10 00:00:31.000 131 22496.95 156.30 41483.75 88888.00 2024-05-10 00:00:32.000 131 22496.96 156.29 41483.69 88888.00 2024-05-10 00:00:33.000 131 22497.00 156.31 41483.67 88888.00 2024-05-10 00:00:34.000 131 22497.03 156.34 41483.66 88888.00 2024-05-10 00:00:35.000 131 22497.03 156.34 41483.65 47574.55 2024-05-10 00:00:36.000 131 22497.03 156.29 41483.68 88888.00 2024-05-10 00:00:37.000 131 22497.06 156.24 41483.71 88888.00 2024-05-10 00:00:38.000 131 22497.12 156.28 41483.72 88888.00 2024-05-10 00:00:39.000 131 22497.14 156.40 41483.74 88888.00 2024-05-10 00:00:40.000 131 22497.12 156.44 41483.75 47574.55 2024-05-10 00:00:41.000 131 22497.14 156.41 41483.79 88888.00 2024-05-10 00:00:42.000 131 22497.18 156.40 41483.85 88888.00 2024-05-10 00:00:43.000 131 22497.17 156.41 41483.91 88888.00 2024-05-10 00:00:44.000 131 22497.12 156.41 41483.89 88888.00 2024-05-10 00:00:45.000 131 22497.08 156.41 41483.88 47574.53 2024-05-10 00:00:46.000 131 22497.09 156.36 41483.87 88888.00 2024-05-10 00:00:47.000 131 22497.11 156.31 41483.81 88888.00 2024-05-10 00:00:48.000 131 22497.09 156.33 41483.77 88888.00 2024-05-10 00:00:49.000 131 22497.06 156.38 41483.82 88888.00 2024-05-10 00:00:50.000 131 22497.03 156.41 41483.87 47574.51 2024-05-10 00:00:51.000 131 22497.02 156.41 41483.86 88888.00 2024-05-10 00:00:52.000 131 22497.03 156.39 41483.78 88888.00 2024-05-10 00:00:53.000 131 22497.05 156.36 41483.66 88888.00 2024-05-10 00:00:54.000 131 22497.04 156.35 41483.60 88888.00 2024-05-10 00:00:55.000 131 22497.01 156.35 41483.64 47574.48 2024-05-10 00:00:56.000 131 22497.00 156.37 41483.73 88888.00 2024-05-10 00:00:57.000 131 22497.04 156.42 41483.83 88888.00 2024-05-10 00:00:58.000 131 22497.04 156.47 41483.89 88888.00 2024-05-10 00:00:59.000 131 22497.00 156.48 41483.88 88888.00 2024-05-10 00:01:00.000 131 22496.95 156.45 41483.82 47574.52 2024-05-10 00:01:01.000 131 22496.90 156.41 41483.79 88888.00 2024-05-10 00:01:02.000 131 22496.89 156.40 41483.82 88888.00 2024-05-10 00:01:03.000 131 22496.93 156.42 41483.82 88888.00 2024-05-10 00:01:04.000 131 22496.96 156.43 41483.76 88888.00 2024-05-10 00:01:05.000 131 22496.94 156.44 41483.70 47574.50 2024-05-10 00:01:06.000 131 22496.90 156.44 41483.66 88888.00 2024-05-10 00:01:07.000 131 22496.90 156.44 41483.60 88888.00 2024-05-10 00:01:08.000 131 22496.89 156.41 41483.57 88888.00 2024-05-10 00:01:09.000 131 22496.85 156.37 41483.59 88888.00 2024-05-10 00:01:10.000 131 22496.83 156.37 41483.61 47574.50 2024-05-10 00:01:11.000 131 22496.85 156.40 41483.60 88888.00 2024-05-10 00:01:12.000 131 22496.90 156.38 41483.61 88888.00 2024-05-10 00:01:13.000 131 22496.93 156.36 41483.67 88888.00 2024-05-10 00:01:14.000 131 22496.92 156.39 41483.71 88888.00 2024-05-10 00:01:15.000 131 22496.92 156.44 41483.70 47574.49 2024-05-10 00:01:16.000 131 22496.90 156.44 41483.68 88888.00 2024-05-10 00:01:17.000 131 22496.84 156.45 41483.66 88888.00 2024-05-10 00:01:18.000 131 22496.80 156.49 41483.66 88888.00 2024-05-10 00:01:19.000 131 22496.83 156.54 41483.68 88888.00 2024-05-10 00:01:20.000 131 22496.87 156.54 41483.69 47574.45 2024-05-10 00:01:21.000 131 22496.87 156.52 41483.71 88888.00 2024-05-10 00:01:22.000 131 22496.83 156.55 41483.72 88888.00 2024-05-10 00:01:23.000 131 22496.79 156.59 41483.66 88888.00 2024-05-10 00:01:24.000 131 22496.78 156.59 41483.64 88888.00 2024-05-10 00:01:25.000 131 22496.79 156.58 41483.67 47574.45 2024-05-10 00:01:26.000 131 22496.75 156.57 41483.69 88888.00 2024-05-10 00:01:27.000 131 22496.73 156.58 41483.71 88888.00 2024-05-10 00:01:28.000 131 22496.78 156.60 41483.75 88888.00 2024-05-10 00:01:29.000 131 22496.82 156.62 41483.81 88888.00 2024-05-10 00:01:30.000 131 22496.82 156.62 41483.86 47574.43 2024-05-10 00:01:31.000 131 22496.84 156.58 41483.86 88888.00 2024-05-10 00:01:32.000 131 22496.86 156.52 41483.76 88888.00 2024-05-10 00:01:33.000 131 22496.85 156.52 41483.68 88888.00 2024-05-10 00:01:34.000 131 22496.82 156.54 41483.67 88888.00 2024-05-10 00:01:35.000 131 22496.80 156.53 41483.69 47574.46 2024-05-10 00:01:36.000 131 22496.82 156.52 41483.73 88888.00 2024-05-10 00:01:37.000 131 22496.84 156.52 41483.73 88888.00 2024-05-10 00:01:38.000 131 22496.81 156.56 41483.72 88888.00 2024-05-10 00:01:39.000 131 22496.78 156.58 41483.73 88888.00 2024-05-10 00:01:40.000 131 22496.78 156.55 41483.74 47574.45 2024-05-10 00:01:41.000 131 22496.80 156.54 41483.73 88888.00 2024-05-10 00:01:42.000 131 22496.80 156.57 41483.69 88888.00 2024-05-10 00:01:43.000 131 22496.78 156.56 41483.62 88888.00 2024-05-10 00:01:44.000 131 22496.81 156.53 41483.56 88888.00 2024-05-10 00:01:45.000 131 22496.84 156.53 41483.57 47574.44 2024-05-10 00:01:46.000 131 22496.87 156.56 41483.64 88888.00 2024-05-10 00:01:47.000 131 22496.87 156.59 41483.69 88888.00 2024-05-10 00:01:48.000 131 22496.84 156.62 41483.69 88888.00 2024-05-10 00:01:49.000 131 22496.82 156.66 41483.65 88888.00 2024-05-10 00:01:50.000 131 22496.81 156.69 41483.62 47574.43 2024-05-10 00:01:51.000 131 22496.77 156.62 41483.61 88888.00 2024-05-10 00:01:52.000 131 22496.72 156.52 41483.59 88888.00 2024-05-10 00:01:53.000 131 22496.72 156.51 41483.61 88888.00 2024-05-10 00:01:54.000 131 22496.76 156.60 41483.69 88888.00 2024-05-10 00:01:55.000 131 22496.79 156.69 41483.73 47574.42 2024-05-10 00:01:56.000 131 22496.77 156.73 41483.68 88888.00 2024-05-10 00:01:57.000 131 22496.76 156.75 41483.67 88888.00 2024-05-10 00:01:58.000 131 22496.76 156.79 41483.68 88888.00 2024-05-10 00:01:59.000 131 22496.75 156.82 41483.63 88888.00 2024-05-10 00:02:00.000 131 22496.72 156.81 41483.56 47574.42 2024-05-10 00:02:01.000 131 22496.70 156.77 41483.62 88888.00 2024-05-10 00:02:02.000 131 22496.70 156.72 41483.75 88888.00 2024-05-10 00:02:03.000 131 22496.73 156.71 41483.82 88888.00 2024-05-10 00:02:04.000 131 22496.74 156.75 41483.84 88888.00 2024-05-10 00:02:05.000 131 22496.74 156.76 41483.88 47574.37 2024-05-10 00:02:06.000 131 22496.73 156.72 41483.85 88888.00 2024-05-10 00:02:07.000 131 22496.70 156.68 41483.77 88888.00 2024-05-10 00:02:08.000 131 22496.64 156.67 41483.74 88888.00 2024-05-10 00:02:09.000 131 22496.64 156.68 41483.77 88888.00 2024-05-10 00:02:10.000 131 22496.70 156.70 41483.75 47574.34 2024-05-10 00:02:11.000 131 22496.72 156.73 41483.69 88888.00 2024-05-10 00:02:12.000 131 22496.67 156.75 41483.67 88888.00 2024-05-10 00:02:13.000 131 22496.63 156.75 41483.69 88888.00 2024-05-10 00:02:14.000 131 22496.62 156.73 41483.66 88888.00 2024-05-10 00:02:15.000 131 22496.60 156.64 41483.60 47574.41 2024-05-10 00:02:16.000 131 22496.62 156.57 41483.58 88888.00 2024-05-10 00:02:17.000 131 22496.66 156.56 41483.60 88888.00 2024-05-10 00:02:18.000 131 22496.70 156.58 41483.63 88888.00 2024-05-10 00:02:19.000 131 22496.74 156.62 41483.70 88888.00 2024-05-10 00:02:20.000 131 22496.76 156.65 41483.78 47574.39 2024-05-10 00:02:21.000 131 22496.76 156.65 41483.76 88888.00 2024-05-10 00:02:22.000 131 22496.72 156.62 41483.66 88888.00 2024-05-10 00:02:23.000 131 22496.71 156.59 41483.59 88888.00 2024-05-10 00:02:24.000 131 22496.71 156.61 41483.60 88888.00 2024-05-10 00:02:25.000 131 22496.71 156.66 41483.63 47574.41 2024-05-10 00:02:26.000 131 22496.72 156.65 41483.66 88888.00 2024-05-10 00:02:27.000 131 22496.74 156.61 41483.68 88888.00 2024-05-10 00:02:28.000 131 22496.77 156.61 41483.67 88888.00 2024-05-10 00:02:29.000 131 22496.81 156.66 41483.62 88888.00 2024-05-10 00:02:30.000 131 22496.84 156.74 41483.64 47574.40 2024-05-10 00:02:31.000 131 22496.83 156.79 41483.74 88888.00 2024-05-10 00:02:32.000 131 22496.76 156.75 41483.79 88888.00 2024-05-10 00:02:33.000 131 22496.71 156.69 41483.73 88888.00 2024-05-10 00:02:34.000 131 22496.71 156.68 41483.68 88888.00 2024-05-10 00:02:35.000 131 22496.72 156.68 41483.70 47574.42 2024-05-10 00:02:36.000 131 22496.72 156.71 41483.73 88888.00 2024-05-10 00:02:37.000 131 22496.71 156.72 41483.71 88888.00 2024-05-10 00:02:38.000 131 22496.70 156.72 41483.71 88888.00 2024-05-10 00:02:39.000 131 22496.71 156.74 41483.73 88888.00 2024-05-10 00:02:40.000 131 22496.68 156.69 41483.68 47574.44 2024-05-10 00:02:41.000 131 22496.63 156.59 41483.56 88888.00 2024-05-10 00:02:42.000 131 22496.62 156.56 41483.50 88888.00 2024-05-10 00:02:43.000 131 22496.65 156.59 41483.56 88888.00 2024-05-10 00:02:44.000 131 22496.68 156.65 41483.63 88888.00 2024-05-10 00:02:45.000 131 22496.71 156.71 41483.63 47574.44 2024-05-10 00:02:46.000 131 22496.73 156.72 41483.67 88888.00 2024-05-10 00:02:47.000 131 22496.75 156.71 41483.76 88888.00 2024-05-10 00:02:48.000 131 22496.77 156.67 41483.77 88888.00 2024-05-10 00:02:49.000 131 22496.75 156.65 41483.69 88888.00 2024-05-10 00:02:50.000 131 22496.70 156.65 41483.64 47574.44 2024-05-10 00:02:51.000 131 22496.71 156.63 41483.66 88888.00 2024-05-10 00:02:52.000 131 22496.74 156.61 41483.69 88888.00 2024-05-10 00:02:53.000 131 22496.76 156.62 41483.72 88888.00 2024-05-10 00:02:54.000 131 22496.78 156.62 41483.77 88888.00 2024-05-10 00:02:55.000 131 22496.81 156.60 41483.73 47574.41 2024-05-10 00:02:56.000 131 22496.81 156.57 41483.59 88888.00 2024-05-10 00:02:57.000 131 22496.80 156.56 41483.47 88888.00 2024-05-10 00:02:58.000 131 22496.78 156.59 41483.48 88888.00 2024-05-10 00:02:59.000 131 22496.77 156.58 41483.52 88888.00 2024-05-10 00:03:00.000 131 22496.75 156.55 41483.55 47574.44 2024-05-10 00:03:01.000 131 22496.73 156.56 41483.59 88888.00 2024-05-10 00:03:02.000 131 22496.69 156.65 41483.64 88888.00 2024-05-10 00:03:03.000 131 22496.68 156.76 41483.69 88888.00 2024-05-10 00:03:04.000 131 22496.72 156.86 41483.76 88888.00 2024-05-10 00:03:05.000 131 22496.75 156.84 41483.78 47574.41 2024-05-10 00:03:06.000 131 22496.71 156.73 41483.73 88888.00 2024-05-10 00:03:07.000 131 22496.68 156.66 41483.68 88888.00 2024-05-10 00:03:08.000 131 22496.70 156.66 41483.63 88888.00 2024-05-10 00:03:09.000 131 22496.71 156.69 41483.60 88888.00 2024-05-10 00:03:10.000 131 22496.68 156.73 41483.62 47574.41 2024-05-10 00:03:11.000 131 22496.67 156.74 41483.68 88888.00 2024-05-10 00:03:12.000 131 22496.74 156.73 41483.69 88888.00 2024-05-10 00:03:13.000 131 22496.79 156.74 41483.69 88888.00 2024-05-10 00:03:14.000 131 22496.75 156.69 41483.70 88888.00 2024-05-10 00:03:15.000 131 22496.66 156.59 41483.68 47574.42 2024-05-10 00:03:16.000 131 22496.62 156.52 41483.68 88888.00 2024-05-10 00:03:17.000 131 22496.65 156.56 41483.71 88888.00 2024-05-10 00:03:18.000 131 22496.68 156.62 41483.70 88888.00 2024-05-10 00:03:19.000 131 22496.66 156.62 41483.62 88888.00 2024-05-10 00:03:20.000 131 22496.64 156.61 41483.55 47574.42 2024-05-10 00:03:21.000 131 22496.63 156.65 41483.52 88888.00 2024-05-10 00:03:22.000 131 22496.61 156.71 41483.51 88888.00 2024-05-10 00:03:23.000 131 22496.60 156.79 41483.59 88888.00 2024-05-10 00:03:24.000 131 22496.62 156.87 41483.68 88888.00 2024-05-10 00:03:25.000 131 22496.62 156.85 41483.69 47574.42 2024-05-10 00:03:26.000 131 22496.61 156.75 41483.67 88888.00 2024-05-10 00:03:27.000 131 22496.62 156.66 41483.71 88888.00 2024-05-10 00:03:28.000 131 22496.65 156.64 41483.78 88888.00 2024-05-10 00:03:29.000 131 22496.71 156.66 41483.76 88888.00 2024-05-10 00:03:30.000 131 22496.70 156.64 41483.70 47574.39 2024-05-10 00:03:31.000 131 22496.65 156.61 41483.70 88888.00 2024-05-10 00:03:32.000 131 22496.64 156.61 41483.73 88888.00 2024-05-10 00:03:33.000 131 22496.70 156.63 41483.74 88888.00 2024-05-10 00:03:34.000 131 22496.78 156.67 41483.81 88888.00 2024-05-10 00:03:35.000 131 22496.78 156.68 41483.86 47574.38 2024-05-10 00:03:36.000 131 22496.74 156.67 41483.84 88888.00 2024-05-10 00:03:37.000 131 22496.71 156.66 41483.77 88888.00 2024-05-10 00:03:38.000 131 22496.68 156.63 41483.69 88888.00 2024-05-10 00:03:39.000 131 22496.65 156.57 41483.67 88888.00 2024-05-10 00:03:40.000 131 22496.64 156.53 41483.69 47574.38 2024-05-10 00:03:41.000 131 22496.69 156.56 41483.73 88888.00 2024-05-10 00:03:42.000 131 22496.76 156.60 41483.81 88888.00 2024-05-10 00:03:43.000 131 22496.77 156.64 41483.89 88888.00 2024-05-10 00:03:44.000 131 22496.73 156.66 41483.93 88888.00 2024-05-10 00:03:45.000 131 22496.71 156.67 41483.93 47574.35 2024-05-10 00:03:46.000 131 22496.68 156.65 41483.91 88888.00 2024-05-10 00:03:47.000 131 22496.65 156.63 41483.89 88888.00 2024-05-10 00:03:48.000 131 22496.62 156.62 41483.87 88888.00 2024-05-10 00:03:49.000 131 22496.59 156.63 41483.84 88888.00 2024-05-10 00:03:50.000 131 22496.57 156.64 41483.80 47574.34 2024-05-10 00:03:51.000 131 22496.57 156.61 41483.82 88888.00 2024-05-10 00:03:52.000 131 22496.59 156.58 41483.89 88888.00 2024-05-10 00:03:53.000 131 22496.63 156.59 41483.99 88888.00 2024-05-10 00:03:54.000 131 22496.65 156.62 41484.02 88888.00 2024-05-10 00:03:55.000 131 22496.62 156.62 41484.00 47574.31 2024-05-10 00:03:56.000 131 22496.58 156.58 41483.96 88888.00 2024-05-10 00:03:57.000 131 22496.58 156.52 41483.89 88888.00 2024-05-10 00:03:58.000 131 22496.62 156.49 41483.85 88888.00 2024-05-10 00:03:59.000 131 22496.69 156.52 41483.86 88888.00 2024-05-10 00:04:00.000 131 22496.72 156.56 41483.89 47574.34 2024-05-10 00:04:01.000 131 22496.67 156.60 41483.92 88888.00 2024-05-10 00:04:02.000 131 22496.58 156.68 41483.92 88888.00 2024-05-10 00:04:03.000 131 22496.48 156.74 41483.88 88888.00 2024-05-10 00:04:04.000 131 22496.43 156.75 41483.83 88888.00 2024-05-10 00:04:05.000 131 22496.44 156.72 41483.83 47574.33 2024-05-10 00:04:06.000 131 22496.52 156.64 41483.86 88888.00 2024-05-10 00:04:07.000 131 22496.55 156.56 41483.86 88888.00 2024-05-10 00:04:08.000 131 22496.50 156.56 41483.81 88888.00 2024-05-10 00:04:09.000 131 22496.48 156.61 41483.79 88888.00 2024-05-10 00:04:10.000 131 22496.50 156.64 41483.79 47574.31 2024-05-10 00:04:11.000 131 22496.50 156.65 41483.81 88888.00 2024-05-10 00:04:12.000 131 22496.47 156.68 41483.80 88888.00 2024-05-10 00:04:13.000 131 22496.42 156.68 41483.72 88888.00 2024-05-10 00:04:14.000 131 22496.41 156.65 41483.68 88888.00 2024-05-10 00:04:15.000 131 22496.44 156.63 41483.74 47574.32 2024-05-10 00:04:16.000 131 22496.51 156.64 41483.84 88888.00 2024-05-10 00:04:17.000 131 22496.56 156.68 41483.88 88888.00 2024-05-10 00:04:18.000 131 22496.61 156.68 41483.87 88888.00 2024-05-10 00:04:19.000 131 22496.66 156.68 41483.88 88888.00 2024-05-10 00:04:20.000 131 22496.68 156.65 41483.86 47574.31 2024-05-10 00:04:21.000 131 22496.61 156.62 41483.84 88888.00 2024-05-10 00:04:22.000 131 22496.52 156.67 41483.82 88888.00 2024-05-10 00:04:23.000 131 22496.49 156.75 41483.80 88888.00 2024-05-10 00:04:24.000 131 22496.49 156.77 41483.82 88888.00 2024-05-10 00:04:25.000 131 22496.50 156.75 41483.84 47574.33 2024-05-10 00:04:26.000 131 22496.55 156.73 41483.83 88888.00 2024-05-10 00:04:27.000 131 22496.59 156.74 41483.81 88888.00 2024-05-10 00:04:28.000 131 22496.57 156.74 41483.81 88888.00 2024-05-10 00:04:29.000 131 22496.51 156.76 41483.82 88888.00 2024-05-10 00:04:30.000 131 22496.49 156.79 41483.82 47574.31 2024-05-10 00:04:31.000 131 22496.54 156.78 41483.85 88888.00 2024-05-10 00:04:32.000 131 22496.60 156.77 41483.83 88888.00 2024-05-10 00:04:33.000 131 22496.62 156.78 41483.79 88888.00 2024-05-10 00:04:34.000 131 22496.61 156.81 41483.79 88888.00 2024-05-10 00:04:35.000 131 22496.57 156.79 41483.81 47574.33 2024-05-10 00:04:36.000 131 22496.51 156.74 41483.79 88888.00 2024-05-10 00:04:37.000 131 22496.48 156.75 41483.78 88888.00 2024-05-10 00:04:38.000 131 22496.50 156.78 41483.77 88888.00 2024-05-10 00:04:39.000 131 22496.53 156.78 41483.75 88888.00 2024-05-10 00:04:40.000 131 22496.57 156.76 41483.73 47574.33 2024-05-10 00:04:41.000 131 22496.62 156.74 41483.78 88888.00 2024-05-10 00:04:42.000 131 22496.68 156.72 41483.82 88888.00 2024-05-10 00:04:43.000 131 22496.76 156.71 41483.81 88888.00 2024-05-10 00:04:44.000 131 22496.81 156.70 41483.78 88888.00 2024-05-10 00:04:45.000 131 22496.78 156.68 41483.77 47574.36 2024-05-10 00:04:46.000 131 22496.70 156.63 41483.80 88888.00 2024-05-10 00:04:47.000 131 22496.70 156.62 41483.86 88888.00 2024-05-10 00:04:48.000 131 22496.78 156.61 41483.88 88888.00 2024-05-10 00:04:49.000 131 22496.81 156.57 41483.87 88888.00 2024-05-10 00:04:50.000 131 22496.78 156.51 41483.89 47574.36 2024-05-10 00:04:51.000 131 22496.78 156.50 41483.91 88888.00 2024-05-10 00:04:52.000 131 22496.82 156.55 41483.93 88888.00 2024-05-10 00:04:53.000 131 22496.83 156.59 41483.91 88888.00 2024-05-10 00:04:54.000 131 22496.76 156.59 41483.83 88888.00 2024-05-10 00:04:55.000 131 22496.69 156.59 41483.77 47574.32 2024-05-10 00:04:56.000 131 22496.66 156.59 41483.77 88888.00 2024-05-10 00:04:57.000 131 22496.66 156.57 41483.80 88888.00 2024-05-10 00:04:58.000 131 22496.68 156.58 41483.86 88888.00 2024-05-10 00:04:59.000 131 22496.70 156.64 41483.93 88888.00 2024-05-10 00:05:00.000 131 22496.74 156.67 41483.95 47574.37 2024-05-10 00:05:01.000 131 22496.78 156.63 41483.89 88888.00 2024-05-10 00:05:02.000 131 22496.77 156.57 41483.80 88888.00 2024-05-10 00:05:03.000 131 22496.72 156.57 41483.73 88888.00 2024-05-10 00:05:04.000 131 22496.65 156.61 41483.71 88888.00 2024-05-10 00:05:05.000 131 22496.62 156.66 41483.70 47574.35 2024-05-10 00:05:06.000 131 22496.65 156.71 41483.68 88888.00 2024-05-10 00:05:07.000 131 22496.68 156.79 41483.71 88888.00 2024-05-10 00:05:08.000 131 22496.71 156.83 41483.78 88888.00 2024-05-10 00:05:09.000 131 22496.72 156.80 41483.81 88888.00 2024-05-10 00:05:10.000 131 22496.72 156.76 41483.79 47574.35 2024-05-10 00:05:11.000 131 22496.72 156.71 41483.81 88888.00 2024-05-10 00:05:12.000 131 22496.67 156.70 41483.83 88888.00 2024-05-10 00:05:13.000 131 22496.62 156.74 41483.83 88888.00 2024-05-10 00:05:14.000 131 22496.62 156.82 41483.79 88888.00 2024-05-10 00:05:15.000 131 22496.62 156.87 41483.73 47574.35 2024-05-10 00:05:16.000 131 22496.65 156.80 41483.74 88888.00 2024-05-10 00:05:17.000 131 22496.68 156.68 41483.76 88888.00 2024-05-10 00:05:18.000 131 22496.69 156.64 41483.73 88888.00 2024-05-10 00:05:19.000 131 22496.66 156.68 41483.68 88888.00 2024-05-10 00:05:20.000 131 22496.68 156.74 41483.68 47574.35 2024-05-10 00:05:21.000 131 22496.72 156.78 41483.73 88888.00 2024-05-10 00:05:22.000 131 22496.72 156.87 41483.79 88888.00 2024-05-10 00:05:23.000 131 22496.64 156.98 41483.79 88888.00 2024-05-10 00:05:24.000 131 22496.58 156.97 41483.78 88888.00 2024-05-10 00:05:25.000 131 22496.54 156.86 41483.79 47574.34 2024-05-10 00:05:26.000 131 22496.54 156.73 41483.77 88888.00 2024-05-10 00:05:27.000 131 22496.53 156.65 41483.74 88888.00 2024-05-10 00:05:28.000 131 22496.52 156.62 41483.73 88888.00 2024-05-10 00:05:29.000 131 22496.50 156.59 41483.75 88888.00 2024-05-10 00:05:30.000 131 22496.48 156.56 41483.77 47574.31 2024-05-10 00:05:31.000 131 22496.46 156.54 41483.77 88888.00 2024-05-10 00:05:32.000 131 22496.43 156.56 41483.82 88888.00 2024-05-10 00:05:33.000 131 22496.42 156.58 41483.81 88888.00 2024-05-10 00:05:34.000 131 22496.39 156.56 41483.66 88888.00 2024-05-10 00:05:35.000 131 22496.36 156.56 41483.50 47574.30 2024-05-10 00:05:36.000 131 22496.36 156.59 41483.49 88888.00 2024-05-10 00:05:37.000 131 22496.41 156.63 41483.60 88888.00 2024-05-10 00:05:38.000 131 22496.48 156.67 41483.71 88888.00 2024-05-10 00:05:39.000 131 22496.50 156.69 41483.72 88888.00 2024-05-10 00:05:40.000 131 22496.47 156.65 41483.67 47574.28 2024-05-10 00:05:41.000 131 22496.46 156.59 41483.66 88888.00 2024-05-10 00:05:42.000 131 22496.47 156.58 41483.68 88888.00 2024-05-10 00:05:43.000 131 22496.47 156.58 41483.69 88888.00 2024-05-10 00:05:44.000 131 22496.43 156.56 41483.66 88888.00 2024-05-10 00:05:45.000 131 22496.39 156.54 41483.62 47574.27 2024-05-10 00:05:46.000 131 22496.40 156.53 41483.62 88888.00 2024-05-10 00:05:47.000 131 22496.47 156.55 41483.66 88888.00 2024-05-10 00:05:48.000 131 22496.49 156.55 41483.68 88888.00 2024-05-10 00:05:49.000 131 22496.47 156.53 41483.71 88888.00 2024-05-10 00:05:50.000 131 22496.47 156.52 41483.79 47574.29 2024-05-10 00:05:51.000 131 22496.47 156.49 41483.82 88888.00 2024-05-10 00:05:52.000 131 22496.45 156.47 41483.77 88888.00 2024-05-10 00:05:53.000 131 22496.44 156.51 41483.74 88888.00 2024-05-10 00:05:54.000 131 22496.43 156.55 41483.76 88888.00 2024-05-10 00:05:55.000 131 22496.43 156.54 41483.80 47574.25 2024-05-10 00:05:56.000 131 22496.44 156.49 41483.82 88888.00 2024-05-10 00:05:57.000 131 22496.48 156.44 41483.81 88888.00 2024-05-10 00:05:58.000 131 22496.54 156.44 41483.82 88888.00 2024-05-10 00:05:59.000 131 22496.57 156.49 41483.84 88888.00 2024-05-10 00:06:00.000 131 22496.53 156.53 41483.83 47574.26 2024-05-10 00:06:01.000 131 22496.46 156.52 41483.80 88888.00 2024-05-10 00:06:02.000 131 22496.40 156.45 41483.76 88888.00 2024-05-10 00:06:03.000 131 22496.35 156.42 41483.71 88888.00 2024-05-10 00:06:04.000 131 22496.32 156.48 41483.69 88888.00 2024-05-10 00:06:05.000 131 22496.34 156.55 41483.68 47574.22 2024-05-10 00:06:06.000 131 22496.37 156.56 41483.69 88888.00 2024-05-10 00:06:07.000 131 22496.39 156.55 41483.73 88888.00 2024-05-10 00:06:08.000 131 22496.37 156.53 41483.74 88888.00 2024-05-10 00:06:09.000 131 22496.36 156.52 41483.75 88888.00 2024-05-10 00:06:10.000 131 22496.38 156.50 41483.76 47574.23 2024-05-10 00:06:11.000 131 22496.38 156.47 41483.68 88888.00 2024-05-10 00:06:12.000 131 22496.36 156.48 41483.64 88888.00 2024-05-10 00:06:13.000 131 22496.38 156.53 41483.73 88888.00 2024-05-10 00:06:14.000 131 22496.40 156.54 41483.82 88888.00 2024-05-10 00:06:15.000 131 22496.42 156.54 41483.84 47574.22 2024-05-10 00:06:16.000 131 22496.44 156.55 41483.84 88888.00 2024-05-10 00:06:17.000 131 22496.41 156.59 41483.88 88888.00 2024-05-10 00:06:18.000 131 22496.37 156.60 41483.86 88888.00 2024-05-10 00:06:19.000 131 22496.38 156.55 41483.81 88888.00 2024-05-10 00:06:20.000 131 22496.37 156.47 41483.79 47574.23 2024-05-10 00:06:21.000 131 22496.31 156.41 41483.77 88888.00 2024-05-10 00:06:22.000 131 22496.20 156.39 41483.69 88888.00 2024-05-10 00:06:23.000 131 22496.17 156.44 41483.64 88888.00 2024-05-10 00:06:24.000 131 22496.22 156.49 41483.66 88888.00 2024-05-10 00:06:25.000 131 22496.28 156.48 41483.67 47574.24 2024-05-10 00:06:26.000 131 22496.27 156.41 41483.64 88888.00 2024-05-10 00:06:27.000 131 22496.24 156.34 41483.57 88888.00 2024-05-10 00:06:28.000 131 22496.28 156.36 41483.57 88888.00 2024-05-10 00:06:29.000 131 22496.36 156.42 41483.71 88888.00 2024-05-10 00:06:30.000 131 22496.40 156.40 41483.88 47574.20 2024-05-10 00:06:31.000 131 22496.38 156.30 41483.90 88888.00 2024-05-10 00:06:32.000 131 22496.34 156.26 41483.78 88888.00 2024-05-10 00:06:33.000 131 22496.33 156.31 41483.67 88888.00 2024-05-10 00:06:34.000 131 22496.34 156.37 41483.72 88888.00 2024-05-10 00:06:35.000 131 22496.34 156.37 41483.83 47574.19 2024-05-10 00:06:36.000 131 22496.37 156.34 41483.86 88888.00 2024-05-10 00:06:37.000 131 22496.42 156.34 41483.82 88888.00 2024-05-10 00:06:38.000 131 22496.44 156.38 41483.74 88888.00 2024-05-10 00:06:39.000 131 22496.43 156.36 41483.69 88888.00 2024-05-10 00:06:40.000 131 22496.40 156.34 41483.70 47574.19 2024-05-10 00:06:41.000 131 22496.35 156.33 41483.68 88888.00 2024-05-10 00:06:42.000 131 22496.31 156.31 41483.64 88888.00 2024-05-10 00:06:43.000 131 22496.31 156.28 41483.67 88888.00 2024-05-10 00:06:44.000 131 22496.31 156.28 41483.68 88888.00 2024-05-10 00:06:45.000 131 22496.28 156.29 41483.67 47574.22 2024-05-10 00:06:46.000 131 22496.25 156.32 41483.73 88888.00 2024-05-10 00:06:47.000 131 22496.24 156.32 41483.82 88888.00 2024-05-10 00:06:48.000 131 22496.26 156.31 41483.79 88888.00 2024-05-10 00:06:49.000 131 22496.26 156.33 41483.73 88888.00 2024-05-10 00:06:50.000 131 22496.23 156.34 41483.79 47574.21 2024-05-10 00:06:51.000 131 22496.23 156.34 41483.86 88888.00 2024-05-10 00:06:52.000 131 22496.27 156.31 41483.86 88888.00 2024-05-10 00:06:53.000 131 22496.33 156.27 41483.78 88888.00 2024-05-10 00:06:54.000 131 22496.34 156.28 41483.65 88888.00 2024-05-10 00:06:55.000 131 22496.30 156.34 41483.63 47574.18 2024-05-10 00:06:56.000 131 22496.27 156.38 41483.71 88888.00 2024-05-10 00:06:57.000 131 22496.28 156.41 41483.76 88888.00 2024-05-10 00:06:58.000 131 22496.31 156.42 41483.77 88888.00 2024-05-10 00:06:59.000 131 22496.32 156.39 41483.79 88888.00 2024-05-10 00:07:00.000 131 22496.31 156.33 41483.80 47574.18 2024-05-10 00:07:01.000 131 22496.31 156.27 41483.78 88888.00 2024-05-10 00:07:02.000 131 22496.30 156.25 41483.75 88888.00 2024-05-10 00:07:03.000 131 22496.30 156.29 41483.71 88888.00 2024-05-10 00:07:04.000 131 22496.31 156.37 41483.70 88888.00 2024-05-10 00:07:05.000 131 22496.33 156.46 41483.73 47574.14 2024-05-10 00:07:06.000 131 22496.33 156.43 41483.72 88888.00 2024-05-10 00:07:07.000 131 22496.28 156.33 41483.69 88888.00 2024-05-10 00:07:08.000 131 22496.19 156.36 41483.69 88888.00 2024-05-10 00:07:09.000 131 22496.17 156.49 41483.73 88888.00 2024-05-10 00:07:10.000 131 22496.22 156.52 41483.77 47574.18 2024-05-10 00:07:11.000 131 22496.24 156.41 41483.79 88888.00 2024-05-10 00:07:12.000 131 22496.20 156.29 41483.75 88888.00 2024-05-10 00:07:13.000 131 22496.21 156.29 41483.76 88888.00 2024-05-10 00:07:14.000 131 22496.27 156.39 41483.82 88888.00 2024-05-10 00:07:15.000 131 22496.34 156.45 41483.82 47574.15 2024-05-10 00:07:16.000 131 22496.33 156.44 41483.74 88888.00 2024-05-10 00:07:17.000 131 22496.28 156.43 41483.69 88888.00 2024-05-10 00:07:18.000 131 22496.28 156.44 41483.77 88888.00 2024-05-10 00:07:19.000 131 22496.31 156.42 41483.83 88888.00 2024-05-10 00:07:20.000 131 22496.31 156.34 41483.81 47574.16 2024-05-10 00:07:21.000 131 22496.31 156.30 41483.80 88888.00 2024-05-10 00:07:22.000 131 22496.36 156.34 41483.84 88888.00 2024-05-10 00:07:23.000 131 22496.38 156.40 41483.85 88888.00 2024-05-10 00:07:24.000 131 22496.35 156.41 41483.84 88888.00 2024-05-10 00:07:25.000 131 22496.32 156.41 41483.82 47574.15 2024-05-10 00:07:26.000 131 22496.33 156.39 41483.81 88888.00 2024-05-10 00:07:27.000 131 22496.34 156.38 41483.79 88888.00 2024-05-10 00:07:28.000 131 22496.33 156.38 41483.75 88888.00 2024-05-10 00:07:29.000 131 22496.27 156.37 41483.73 88888.00 2024-05-10 00:07:30.000 131 22496.22 156.36 41483.76 47574.14 2024-05-10 00:07:31.000 131 22496.23 156.33 41483.74 88888.00 2024-05-10 00:07:32.000 131 22496.25 156.30 41483.68 88888.00 2024-05-10 00:07:33.000 131 22496.27 156.32 41483.68 88888.00 2024-05-10 00:07:34.000 131 22496.32 156.37 41483.73 88888.00 2024-05-10 00:07:35.000 131 22496.35 156.41 41483.76 47574.16 2024-05-10 00:07:36.000 131 22496.29 156.45 41483.79 88888.00 2024-05-10 00:07:37.000 131 22496.20 156.51 41483.82 88888.00 2024-05-10 00:07:38.000 131 22496.16 156.58 41483.86 88888.00 2024-05-10 00:07:39.000 131 22496.16 156.60 41483.84 88888.00 2024-05-10 00:07:40.000 131 22496.14 156.57 41483.75 47574.16 2024-05-10 00:07:41.000 131 22496.13 156.53 41483.70 88888.00 2024-05-10 00:07:42.000 131 22496.15 156.51 41483.74 88888.00 2024-05-10 00:07:43.000 131 22496.18 156.54 41483.83 88888.00 2024-05-10 00:07:44.000 131 22496.20 156.57 41483.86 88888.00 2024-05-10 00:07:45.000 131 22496.20 156.51 41483.82 47574.15 2024-05-10 00:07:46.000 131 22496.22 156.41 41483.75 88888.00 2024-05-10 00:07:47.000 131 22496.25 156.37 41483.74 88888.00 2024-05-10 00:07:48.000 131 22496.26 156.38 41483.79 88888.00 2024-05-10 00:07:49.000 131 22496.27 156.35 41483.80 88888.00 2024-05-10 00:07:50.000 131 22496.28 156.33 41483.79 47574.19 2024-05-10 00:07:51.000 131 22496.30 156.35 41483.81 88888.00 2024-05-10 00:07:52.000 131 22496.32 156.39 41483.91 88888.00 2024-05-10 00:07:53.000 131 22496.36 156.44 41483.99 88888.00 2024-05-10 00:07:54.000 131 22496.40 156.50 41484.00 88888.00 2024-05-10 00:07:55.000 131 22496.42 156.54 41483.98 47574.17 2024-05-10 00:07:56.000 131 22496.43 156.55 41483.96 88888.00 2024-05-10 00:07:57.000 131 22496.43 156.53 41483.90 88888.00 2024-05-10 00:07:58.000 131 22496.46 156.54 41483.86 88888.00 2024-05-10 00:07:59.000 131 22496.47 156.53 41483.85 88888.00 2024-05-10 00:08:00.000 131 22496.43 156.50 41483.83 47574.22 2024-05-10 00:08:01.000 131 22496.39 156.47 41483.86 88888.00 2024-05-10 00:08:02.000 131 22496.45 156.43 41483.95 88888.00 2024-05-10 00:08:03.000 131 22496.54 156.45 41484.03 88888.00 2024-05-10 00:08:04.000 131 22496.59 156.51 41484.02 88888.00 2024-05-10 00:08:05.000 131 22496.58 156.51 41483.93 47574.23 2024-05-10 00:08:06.000 131 22496.54 156.46 41483.84 88888.00 2024-05-10 00:08:07.000 131 22496.53 156.44 41483.78 88888.00 2024-05-10 00:08:08.000 131 22496.55 156.49 41483.79 88888.00 2024-05-10 00:08:09.000 131 22496.56 156.52 41483.84 88888.00 2024-05-10 00:08:10.000 131 22496.57 156.46 41483.91 47574.23 2024-05-10 00:08:11.000 131 22496.60 156.39 41483.99 88888.00 2024-05-10 00:08:12.000 131 22496.61 156.38 41484.00 88888.00 2024-05-10 00:08:13.000 131 22496.59 156.41 41483.97 88888.00 2024-05-10 00:08:14.000 131 22496.57 156.47 41483.94 88888.00 2024-05-10 00:08:15.000 131 22496.56 156.49 41483.87 47574.23 2024-05-10 00:08:16.000 131 22496.58 156.45 41483.82 88888.00 2024-05-10 00:08:17.000 131 22496.58 156.46 41483.83 88888.00 2024-05-10 00:08:18.000 131 22496.54 156.50 41483.87 88888.00 2024-05-10 00:08:19.000 131 22496.51 156.53 41483.90 88888.00 2024-05-10 00:08:20.000 131 22496.52 156.55 41483.89 47574.24 2024-05-10 00:08:21.000 131 22496.52 156.54 41483.83 88888.00 2024-05-10 00:08:22.000 131 22496.50 156.53 41483.78 88888.00 2024-05-10 00:08:23.000 131 22496.51 156.55 41483.82 88888.00 2024-05-10 00:08:24.000 131 22496.56 156.55 41483.86 88888.00 2024-05-10 00:08:25.000 131 22496.57 156.52 41483.84 47574.24 2024-05-10 00:08:26.000 131 22496.52 156.48 41483.82 88888.00 2024-05-10 00:08:27.000 131 22496.48 156.46 41483.82 88888.00 2024-05-10 00:08:28.000 131 22496.49 156.48 41483.86 88888.00 2024-05-10 00:08:29.000 131 22496.50 156.50 41483.89 88888.00 2024-05-10 00:08:30.000 131 22496.48 156.52 41483.88 47574.22 2024-05-10 00:08:31.000 131 22496.48 156.51 41483.89 88888.00 2024-05-10 00:08:32.000 131 22496.52 156.49 41483.86 88888.00 2024-05-10 00:08:33.000 131 22496.55 156.52 41483.80 88888.00 2024-05-10 00:08:34.000 131 22496.56 156.58 41483.80 88888.00 2024-05-10 00:08:35.000 131 22496.54 156.57 41483.84 47574.25 2024-05-10 00:08:36.000 131 22496.49 156.53 41483.83 88888.00 2024-05-10 00:08:37.000 131 22496.44 156.52 41483.81 88888.00 2024-05-10 00:08:38.000 131 22496.40 156.57 41483.78 88888.00 2024-05-10 00:08:39.000 131 22496.40 156.65 41483.76 88888.00 2024-05-10 00:08:40.000 131 22496.40 156.63 41483.71 47574.23 2024-05-10 00:08:41.000 131 22496.42 156.56 41483.69 88888.00 2024-05-10 00:08:42.000 131 22496.43 156.54 41483.77 88888.00 2024-05-10 00:08:43.000 131 22496.40 156.54 41483.86 88888.00 2024-05-10 00:08:44.000 131 22496.36 156.50 41483.90 88888.00 2024-05-10 00:08:45.000 131 22496.42 156.49 41483.90 47574.23 2024-05-10 00:08:46.000 131 22496.50 156.50 41483.90 88888.00 2024-05-10 00:08:47.000 131 22496.50 156.45 41483.86 88888.00 2024-05-10 00:08:48.000 131 22496.47 156.40 41483.82 88888.00 2024-05-10 00:08:49.000 131 22496.44 156.43 41483.87 88888.00 2024-05-10 00:08:50.000 131 22496.46 156.48 41483.93 47574.24 2024-05-10 00:08:51.000 131 22496.48 156.47 41483.91 88888.00 2024-05-10 00:08:52.000 131 22496.47 156.43 41483.88 88888.00 2024-05-10 00:08:53.000 131 22496.47 156.43 41483.84 88888.00 2024-05-10 00:08:54.000 131 22496.48 156.47 41483.85 88888.00 2024-05-10 00:08:55.000 131 22496.46 156.50 41483.90 47574.24 2024-05-10 00:08:56.000 131 22496.43 156.52 41483.93 88888.00 2024-05-10 00:08:57.000 131 22496.46 156.53 41483.91 88888.00 2024-05-10 00:08:58.000 131 22496.49 156.50 41483.85 88888.00 2024-05-10 00:08:59.000 131 22496.45 156.47 41483.79 88888.00 2024-05-10 00:09:00.000 131 22496.43 156.47 41483.79 47574.23 2024-05-10 00:09:01.000 131 22496.48 156.47 41483.80 88888.00 2024-05-10 00:09:02.000 131 22496.53 156.47 41483.79 88888.00 2024-05-10 00:09:03.000 131 22496.55 156.46 41483.81 88888.00 2024-05-10 00:09:04.000 131 22496.53 156.45 41483.84 88888.00 2024-05-10 00:09:05.000 131 22496.47 156.43 41483.80 47574.27 2024-05-10 00:09:06.000 131 22496.42 156.37 41483.71 88888.00 2024-05-10 00:09:07.000 131 22496.41 156.35 41483.64 88888.00 2024-05-10 00:09:08.000 131 22496.38 156.41 41483.59 88888.00 2024-05-10 00:09:09.000 131 22496.36 156.46 41483.56 88888.00 2024-05-10 00:09:10.000 131 22496.35 156.49 41483.56 47574.27 2024-05-10 00:09:11.000 131 22496.34 156.50 41483.59 88888.00 2024-05-10 00:09:12.000 131 22496.35 156.50 41483.66 88888.00 2024-05-10 00:09:13.000 131 22496.40 156.49 41483.71 88888.00 2024-05-10 00:09:14.000 131 22496.40 156.49 41483.73 88888.00 2024-05-10 00:09:15.000 131 22496.39 156.49 41483.71 47574.24 2024-05-10 00:09:16.000 131 22496.38 156.47 41483.71 88888.00 2024-05-10 00:09:17.000 131 22496.41 156.43 41483.76 88888.00 2024-05-10 00:09:18.000 131 22496.46 156.40 41483.83 88888.00 2024-05-10 00:09:19.000 131 22496.50 156.41 41483.83 88888.00 2024-05-10 00:09:20.000 131 22496.52 156.47 41483.79 47574.25 2024-05-10 00:09:21.000 131 22496.52 156.49 41483.79 88888.00 2024-05-10 00:09:22.000 131 22496.51 156.47 41483.83 88888.00 2024-05-10 00:09:23.000 131 22496.50 156.43 41483.86 88888.00 2024-05-10 00:09:24.000 131 22496.50 156.45 41483.85 88888.00 2024-05-10 00:09:25.000 131 22496.50 156.48 41483.82 47574.27 2024-05-10 00:09:26.000 131 22496.46 156.45 41483.78 88888.00 2024-05-10 00:09:27.000 131 22496.42 156.37 41483.72 88888.00 2024-05-10 00:09:28.000 131 22496.42 156.31 41483.71 88888.00 2024-05-10 00:09:29.000 131 22496.47 156.29 41483.76 88888.00 2024-05-10 00:09:30.000 131 22496.53 156.28 41483.84 47574.26 2024-05-10 00:09:31.000 131 22496.57 156.30 41483.92 88888.00 2024-05-10 00:09:32.000 131 22496.54 156.38 41483.97 88888.00 2024-05-10 00:09:33.000 131 22496.52 156.45 41483.96 88888.00 2024-05-10 00:09:34.000 131 22496.52 156.47 41483.93 88888.00 2024-05-10 00:09:35.000 131 22496.51 156.45 41483.93 47574.28 2024-05-10 00:09:36.000 131 22496.47 156.47 41483.98 88888.00 2024-05-10 00:09:37.000 131 22496.46 156.51 41484.00 88888.00 2024-05-10 00:09:38.000 131 22496.48 156.54 41483.94 88888.00 2024-05-10 00:09:39.000 131 22496.48 156.55 41483.90 88888.00 2024-05-10 00:09:40.000 131 22496.43 156.53 41483.88 47574.28 2024-05-10 00:09:41.000 131 22496.40 156.46 41483.87 88888.00 2024-05-10 00:09:42.000 131 22496.43 156.42 41483.87 88888.00 2024-05-10 00:09:43.000 131 22496.45 156.47 41483.86 88888.00 2024-05-10 00:09:44.000 131 22496.45 156.54 41483.86 88888.00 2024-05-10 00:09:45.000 131 22496.48 156.54 41483.84 47574.31 2024-05-10 00:09:46.000 131 22496.53 156.49 41483.83 88888.00 2024-05-10 00:09:47.000 131 22496.55 156.43 41483.86 88888.00 2024-05-10 00:09:48.000 131 22496.51 156.42 41483.90 88888.00 2024-05-10 00:09:49.000 131 22496.48 156.44 41483.89 88888.00 2024-05-10 00:09:50.000 131 22496.50 156.46 41483.87 47574.34 2024-05-10 00:09:51.000 131 22496.55 156.49 41483.88 88888.00 2024-05-10 00:09:52.000 131 22496.59 156.54 41483.92 88888.00 2024-05-10 00:09:53.000 131 22496.59 156.58 41483.94 88888.00 2024-05-10 00:09:54.000 131 22496.58 156.64 41483.94 88888.00 2024-05-10 00:09:55.000 131 22496.60 156.67 41483.92 47574.37 2024-05-10 00:09:56.000 131 22496.63 156.59 41483.87 88888.00 2024-05-10 00:09:57.000 131 22496.64 156.49 41483.87 88888.00 2024-05-10 00:09:58.000 131 22496.65 156.42 41483.93 88888.00 2024-05-10 00:09:59.000 131 22496.68 156.38 41484.00 88888.00 2024-05-10 00:10:00.000 131 22496.69 156.38 41484.01 47574.36 2024-05-10 00:10:01.000 131 22496.65 156.41 41484.00 88888.00 2024-05-10 00:10:02.000 131 22496.58 156.43 41484.01 88888.00 2024-05-10 00:10:03.000 131 22496.56 156.45 41484.05 88888.00 2024-05-10 00:10:04.000 131 22496.58 156.51 41484.08 88888.00 2024-05-10 00:10:05.000 131 22496.63 156.56 41484.10 47574.34 2024-05-10 00:10:06.000 131 22496.64 156.51 41484.07 88888.00 2024-05-10 00:10:07.000 131 22496.59 156.43 41484.02 88888.00 2024-05-10 00:10:08.000 131 22496.52 156.43 41483.99 88888.00 2024-05-10 00:10:09.000 131 22496.53 156.49 41484.00 88888.00 2024-05-10 00:10:10.000 131 22496.58 156.50 41483.98 47574.38 2024-05-10 00:10:11.000 131 22496.60 156.44 41483.94 88888.00 2024-05-10 00:10:12.000 131 22496.60 156.41 41483.94 88888.00 2024-05-10 00:10:13.000 131 22496.56 156.46 41483.94 88888.00 2024-05-10 00:10:14.000 131 22496.52 156.50 41483.92 88888.00 2024-05-10 00:10:15.000 131 22496.53 156.52 41483.95 47574.36 2024-05-10 00:10:16.000 131 22496.56 156.47 41484.01 88888.00 2024-05-10 00:10:17.000 131 22496.56 156.37 41484.00 88888.00 2024-05-10 00:10:18.000 131 22496.51 156.30 41483.89 88888.00 2024-05-10 00:10:19.000 131 22496.49 156.32 41483.86 88888.00 2024-05-10 00:10:20.000 131 22496.47 156.34 41483.95 47574.38 2024-05-10 00:10:21.000 131 22496.45 156.29 41484.04 88888.00 2024-05-10 00:10:22.000 131 22496.45 156.24 41484.06 88888.00 2024-05-10 00:10:23.000 131 22496.44 156.25 41484.04 88888.00 2024-05-10 00:10:24.000 131 22496.41 156.31 41484.01 88888.00 2024-05-10 00:10:25.000 131 22496.38 156.29 41483.98 47574.35 2024-05-10 00:10:26.000 131 22496.38 156.22 41483.96 88888.00 2024-05-10 00:10:27.000 131 22496.40 156.21 41483.96 88888.00 2024-05-10 00:10:28.000 131 22496.43 156.23 41483.90 88888.00 2024-05-10 00:10:29.000 131 22496.44 156.24 41483.82 88888.00 2024-05-10 00:10:30.000 131 22496.40 156.24 41483.82 47574.32 2024-05-10 00:10:31.000 131 22496.34 156.24 41483.89 88888.00 2024-05-10 00:10:32.000 131 22496.32 156.24 41483.97 88888.00 2024-05-10 00:10:33.000 131 22496.32 156.24 41483.98 88888.00 2024-05-10 00:10:34.000 131 22496.33 156.29 41483.93 88888.00 2024-05-10 00:10:35.000 131 22496.33 156.34 41483.90 47574.32 2024-05-10 00:10:36.000 131 22496.32 156.32 41483.93 88888.00 2024-05-10 00:10:37.000 131 22496.31 156.28 41483.95 88888.00 2024-05-10 00:10:38.000 131 22496.30 156.26 41483.98 88888.00 2024-05-10 00:10:39.000 131 22496.32 156.26 41484.01 88888.00 2024-05-10 00:10:40.000 131 22496.33 156.23 41483.99 47574.27 2024-05-10 00:10:41.000 131 22496.29 156.15 41483.98 88888.00 2024-05-10 00:10:42.000 131 22496.23 156.10 41484.02 88888.00 2024-05-10 00:10:43.000 131 22496.21 156.12 41484.02 88888.00 2024-05-10 00:10:44.000 131 22496.23 156.19 41484.01 88888.00 2024-05-10 00:10:45.000 131 22496.24 156.22 41484.06 47574.26 2024-05-10 00:10:46.000 131 22496.22 156.21 41484.12 88888.00 2024-05-10 00:10:47.000 131 22496.21 156.19 41484.13 88888.00 2024-05-10 00:10:48.000 131 22496.19 156.21 41484.11 88888.00 2024-05-10 00:10:49.000 131 22496.18 156.24 41484.15 88888.00 2024-05-10 00:10:50.000 131 22496.21 156.28 41484.18 47574.24 2024-05-10 00:10:51.000 131 22496.19 156.31 41484.18 88888.00 2024-05-10 00:10:52.000 131 22496.14 156.29 41484.16 88888.00 2024-05-10 00:10:53.000 131 22496.14 156.25 41484.12 88888.00 2024-05-10 00:10:54.000 131 22496.18 156.24 41484.10 88888.00 2024-05-10 00:10:55.000 131 22496.16 156.28 41484.09 47574.23 2024-05-10 00:10:56.000 131 22496.14 156.28 41484.05 88888.00 2024-05-10 00:10:57.000 131 22496.18 156.25 41484.02 88888.00 2024-05-10 00:10:58.000 131 22496.20 156.26 41484.03 88888.00 2024-05-10 00:10:59.000 131 22496.17 156.33 41484.07 88888.00 2024-05-10 00:11:00.000 131 22496.12 156.37 41484.10 47574.18 2024-05-10 00:11:01.000 131 22496.11 156.38 41484.10 88888.00 2024-05-10 00:11:02.000 131 22496.15 156.35 41484.09 88888.00 2024-05-10 00:11:03.000 131 22496.17 156.34 41484.07 88888.00 2024-05-10 00:11:04.000 131 22496.15 156.35 41484.05 88888.00 2024-05-10 00:11:05.000 131 22496.11 156.35 41484.02 47574.13 2024-05-10 00:11:06.000 131 22496.10 156.34 41484.04 88888.00 2024-05-10 00:11:07.000 131 22496.11 156.33 41484.06 88888.00 2024-05-10 00:11:08.000 131 22496.12 156.32 41484.02 88888.00 2024-05-10 00:11:09.000 131 22496.10 156.33 41483.98 88888.00 2024-05-10 00:11:10.000 131 22496.06 156.32 41483.95 47574.12 2024-05-10 00:11:11.000 131 22496.02 156.31 41483.91 88888.00 2024-05-10 00:11:12.000 131 22496.00 156.35 41483.90 88888.00 2024-05-10 00:11:13.000 131 22496.00 156.40 41483.89 88888.00 2024-05-10 00:11:14.000 131 22496.00 156.41 41483.89 88888.00 2024-05-10 00:11:15.000 131 22495.97 156.35 41483.88 47574.11 2024-05-10 00:11:16.000 131 22495.98 156.24 41483.82 88888.00 2024-05-10 00:11:17.000 131 22496.01 156.16 41483.81 88888.00 2024-05-10 00:11:18.000 131 22496.02 156.15 41483.82 88888.00 2024-05-10 00:11:19.000 131 22496.03 156.20 41483.83 88888.00 2024-05-10 00:11:20.000 131 22496.03 156.25 41483.88 47574.10 2024-05-10 00:11:21.000 131 22495.98 156.28 41483.89 88888.00 2024-05-10 00:11:22.000 131 22495.94 156.28 41483.87 88888.00 2024-05-10 00:11:23.000 131 22495.97 156.24 41483.83 88888.00 2024-05-10 00:11:24.000 131 22496.00 156.20 41483.79 88888.00 2024-05-10 00:11:25.000 131 22496.01 156.17 41483.78 47574.11 2024-05-10 00:11:26.000 131 22496.02 156.15 41483.81 88888.00 2024-05-10 00:11:27.000 131 22496.05 156.16 41483.86 88888.00 2024-05-10 00:11:28.000 131 22496.06 156.16 41483.88 88888.00 2024-05-10 00:11:29.000 131 22496.06 156.14 41483.83 88888.00 2024-05-10 00:11:30.000 131 22496.06 156.13 41483.79 47574.14 2024-05-10 00:11:31.000 131 22496.06 156.10 41483.77 88888.00 2024-05-10 00:11:32.000 131 22496.06 156.10 41483.79 88888.00 2024-05-10 00:11:33.000 131 22496.09 156.17 41483.88 88888.00 2024-05-10 00:11:34.000 131 22496.12 156.23 41483.93 88888.00 2024-05-10 00:11:35.000 131 22496.11 156.23 41483.87 47574.09 2024-05-10 00:11:36.000 131 22496.06 156.21 41483.84 88888.00 2024-05-10 00:11:37.000 131 22496.00 156.19 41483.84 88888.00 2024-05-10 00:11:38.000 131 22495.98 156.18 41483.84 88888.00 2024-05-10 00:11:39.000 131 22496.01 156.23 41483.87 88888.00 2024-05-10 00:11:40.000 131 22496.05 156.27 41483.87 47574.09 2024-05-10 00:11:41.000 131 22496.04 156.23 41483.86 88888.00 2024-05-10 00:11:42.000 131 22496.04 156.13 41483.87 88888.00 2024-05-10 00:11:43.000 131 22496.06 156.08 41483.86 88888.00 2024-05-10 00:11:44.000 131 22496.08 156.11 41483.79 88888.00 2024-05-10 00:11:45.000 131 22496.09 156.14 41483.71 47574.12 2024-05-10 00:11:46.000 131 22496.08 156.15 41483.71 88888.00 2024-05-10 00:11:47.000 131 22496.07 156.18 41483.77 88888.00 2024-05-10 00:11:48.000 131 22496.06 156.22 41483.82 88888.00 2024-05-10 00:11:49.000 131 22496.02 156.22 41483.82 88888.00 2024-05-10 00:11:50.000 131 22496.00 156.18 41483.83 47574.09 2024-05-10 00:11:51.000 131 22495.98 156.18 41483.85 88888.00 2024-05-10 00:11:52.000 131 22495.95 156.19 41483.82 88888.00 2024-05-10 00:11:53.000 131 22495.97 156.23 41483.78 88888.00 2024-05-10 00:11:54.000 131 22496.02 156.29 41483.79 88888.00 2024-05-10 00:11:55.000 131 22496.08 156.30 41483.84 47574.16 2024-05-10 00:11:56.000 131 22496.12 156.24 41483.89 88888.00 2024-05-10 00:11:57.000 131 22496.10 156.18 41483.92 88888.00 2024-05-10 00:11:58.000 131 22496.07 156.15 41483.88 88888.00 2024-05-10 00:11:59.000 131 22496.08 156.10 41483.80 88888.00 2024-05-10 00:12:00.000 131 22496.15 156.04 41483.73 47574.18 2024-05-10 00:12:01.000 131 22496.19 155.97 41483.74 88888.00 2024-05-10 00:12:02.000 131 22496.17 155.95 41483.81 88888.00 2024-05-10 00:12:03.000 131 22496.18 156.05 41483.89 88888.00 2024-05-10 00:12:04.000 131 22496.23 156.17 41483.98 88888.00 2024-05-10 00:12:05.000 131 22496.25 156.21 41484.02 47574.21 2024-05-10 00:12:06.000 131 22496.22 156.21 41483.96 88888.00 2024-05-10 00:12:07.000 131 22496.19 156.18 41483.86 88888.00 2024-05-10 00:12:08.000 131 22496.19 156.14 41483.81 88888.00 2024-05-10 00:12:09.000 131 22496.15 156.13 41483.83 88888.00 2024-05-10 00:12:10.000 131 22496.11 156.17 41483.89 47574.20 2024-05-10 00:12:11.000 131 22496.10 156.15 41483.92 88888.00 2024-05-10 00:12:12.000 131 22496.08 156.11 41483.86 88888.00 2024-05-10 00:12:13.000 131 22496.08 156.12 41483.81 88888.00 2024-05-10 00:12:14.000 131 22496.09 156.13 41483.79 88888.00 2024-05-10 00:12:15.000 131 22496.07 156.11 41483.79 47574.17 2024-05-10 00:12:16.000 131 22496.02 156.07 41483.79 88888.00 2024-05-10 00:12:17.000 131 22495.99 156.04 41483.79 88888.00 2024-05-10 00:12:18.000 131 22496.02 156.02 41483.80 88888.00 2024-05-10 00:12:19.000 131 22496.08 156.01 41483.82 88888.00 2024-05-10 00:12:20.000 131 22496.13 156.02 41483.83 47574.21 2024-05-10 00:12:21.000 131 22496.19 156.06 41483.83 88888.00 2024-05-10 00:12:22.000 131 22496.21 156.09 41483.83 88888.00 2024-05-10 00:12:23.000 131 22496.18 156.09 41483.81 88888.00 2024-05-10 00:12:24.000 131 22496.14 156.08 41483.77 88888.00 2024-05-10 00:12:25.000 131 22496.09 156.03 41483.77 47574.17 2024-05-10 00:12:26.000 131 22496.05 155.96 41483.82 88888.00 2024-05-10 00:12:27.000 131 22496.04 155.91 41483.85 88888.00 2024-05-10 00:12:28.000 131 22496.07 155.95 41483.88 88888.00 2024-05-10 00:12:29.000 131 22496.12 156.06 41483.93 88888.00 2024-05-10 00:12:30.000 131 22496.15 156.15 41483.91 47574.21 2024-05-10 00:12:31.000 131 22496.17 156.14 41483.87 88888.00 2024-05-10 00:12:32.000 131 22496.21 156.07 41483.88 88888.00 2024-05-10 00:12:33.000 131 22496.25 156.01 41483.90 88888.00 2024-05-10 00:12:34.000 131 22496.24 155.98 41483.90 88888.00 2024-05-10 00:12:35.000 131 22496.19 155.96 41483.86 47574.22 2024-05-10 00:12:36.000 131 22496.17 155.97 41483.82 88888.00 2024-05-10 00:12:37.000 131 22496.19 155.99 41483.80 88888.00 2024-05-10 00:12:38.000 131 22496.23 156.01 41483.78 88888.00 2024-05-10 00:12:39.000 131 22496.23 155.99 41483.69 88888.00 2024-05-10 00:12:40.000 131 22496.22 155.94 41483.66 47574.23 2024-05-10 00:12:41.000 131 22496.23 155.93 41483.68 88888.00 2024-05-10 00:12:42.000 131 22496.26 155.97 41483.68 88888.00 2024-05-10 00:12:43.000 131 22496.26 156.01 41483.68 88888.00 2024-05-10 00:12:44.000 131 22496.27 155.98 41483.71 88888.00 2024-05-10 00:12:45.000 131 22496.31 155.93 41483.77 47574.20 2024-05-10 00:12:46.000 131 22496.33 155.90 41483.79 88888.00 2024-05-10 00:12:47.000 131 22496.30 155.88 41483.77 88888.00 2024-05-10 00:12:48.000 131 22496.24 155.89 41483.76 88888.00 2024-05-10 00:12:49.000 131 22496.20 155.93 41483.74 88888.00 2024-05-10 00:12:50.000 131 22496.17 155.94 41483.71 47574.21 2024-05-10 00:12:51.000 131 22496.17 155.92 41483.71 88888.00 2024-05-10 00:12:52.000 131 22496.19 155.93 41483.73 88888.00 2024-05-10 00:12:53.000 131 22496.24 155.96 41483.71 88888.00 2024-05-10 00:12:54.000 131 22496.27 156.00 41483.71 88888.00 2024-05-10 00:12:55.000 131 22496.26 155.95 41483.75 47574.25 2024-05-10 00:12:56.000 131 22496.22 155.88 41483.79 88888.00 2024-05-10 00:12:57.000 131 22496.18 155.97 41483.80 88888.00 2024-05-10 00:12:58.000 131 22496.19 156.11 41483.76 88888.00 2024-05-10 00:12:59.000 131 22496.22 156.12 41483.73 88888.00 2024-05-10 00:13:00.000 131 22496.24 156.09 41483.78 47574.26 2024-05-10 00:13:01.000 131 22496.26 156.04 41483.83 88888.00 2024-05-10 00:13:02.000 131 22496.30 155.97 41483.84 88888.00 2024-05-10 00:13:03.000 131 22496.32 155.93 41483.79 88888.00 2024-05-10 00:13:04.000 131 22496.31 155.94 41483.74 88888.00 2024-05-10 00:13:05.000 131 22496.29 155.94 41483.73 47574.28 2024-05-10 00:13:06.000 131 22496.28 155.87 41483.72 88888.00 2024-05-10 00:13:07.000 131 22496.28 155.76 41483.71 88888.00 2024-05-10 00:13:08.000 131 22496.28 155.72 41483.77 88888.00 2024-05-10 00:13:09.000 131 22496.33 155.75 41483.83 88888.00 2024-05-10 00:13:10.000 131 22496.36 155.79 41483.83 47574.26 2024-05-10 00:13:11.000 131 22496.35 155.80 41483.80 88888.00 2024-05-10 00:13:12.000 131 22496.31 155.82 41483.82 88888.00 2024-05-10 00:13:13.000 131 22496.28 155.86 41483.89 88888.00 2024-05-10 00:13:14.000 131 22496.31 155.89 41483.91 88888.00 2024-05-10 00:13:15.000 131 22496.31 155.83 41483.85 47574.27 2024-05-10 00:13:16.000 131 22496.26 155.72 41483.77 88888.00 2024-05-10 00:13:17.000 131 22496.24 155.66 41483.74 88888.00 2024-05-10 00:13:18.000 131 22496.27 155.68 41483.79 88888.00 2024-05-10 00:13:19.000 131 22496.28 155.73 41483.84 88888.00 2024-05-10 00:13:20.000 131 22496.24 155.79 41483.88 47574.25 2024-05-10 00:13:21.000 131 22496.21 155.82 41483.87 88888.00 2024-05-10 00:13:22.000 131 22496.22 155.78 41483.80 88888.00 2024-05-10 00:13:23.000 131 22496.21 155.73 41483.73 88888.00 2024-05-10 00:13:24.000 131 22496.20 155.71 41483.72 88888.00 2024-05-10 00:13:25.000 131 22496.19 155.69 41483.70 47574.27 2024-05-10 00:13:26.000 131 22496.17 155.70 41483.67 88888.00 2024-05-10 00:13:27.000 131 22496.17 155.78 41483.71 88888.00 2024-05-10 00:13:28.000 131 22496.20 155.87 41483.81 88888.00 2024-05-10 00:13:29.000 131 22496.26 155.90 41483.88 88888.00 2024-05-10 00:13:30.000 131 22496.30 155.87 41483.88 47574.24 2024-05-10 00:13:31.000 131 22496.30 155.79 41483.81 88888.00 2024-05-10 00:13:32.000 131 22496.29 155.73 41483.73 88888.00 2024-05-10 00:13:33.000 131 22496.30 155.76 41483.68 88888.00 2024-05-10 00:13:34.000 131 22496.29 155.81 41483.70 88888.00 2024-05-10 00:13:35.000 131 22496.27 155.82 41483.72 47574.27 2024-05-10 00:13:36.000 131 22496.25 155.79 41483.73 88888.00 2024-05-10 00:13:37.000 131 22496.24 155.75 41483.79 88888.00 2024-05-10 00:13:38.000 131 22496.25 155.79 41483.84 88888.00 2024-05-10 00:13:39.000 131 22496.28 155.88 41483.80 88888.00 2024-05-10 00:13:40.000 131 22496.32 155.87 41483.75 47574.26 2024-05-10 00:13:41.000 131 22496.34 155.78 41483.81 88888.00 2024-05-10 00:13:42.000 131 22496.34 155.73 41483.86 88888.00 2024-05-10 00:13:43.000 131 22496.35 155.76 41483.86 88888.00 2024-05-10 00:13:44.000 131 22496.33 155.82 41483.85 88888.00 2024-05-10 00:13:45.000 131 22496.31 155.81 41483.84 47574.24 2024-05-10 00:13:46.000 131 22496.28 155.73 41483.82 88888.00 2024-05-10 00:13:47.000 131 22496.27 155.69 41483.82 88888.00 2024-05-10 00:13:48.000 131 22496.29 155.74 41483.84 88888.00 2024-05-10 00:13:49.000 131 22496.31 155.82 41483.88 88888.00 2024-05-10 00:13:50.000 131 22496.27 155.82 41483.91 47574.26 2024-05-10 00:13:51.000 131 22496.21 155.74 41483.93 88888.00 2024-05-10 00:13:52.000 131 22496.20 155.73 41483.95 88888.00 2024-05-10 00:13:53.000 131 22496.23 155.81 41483.96 88888.00 2024-05-10 00:13:54.000 131 22496.24 155.88 41483.93 88888.00 2024-05-10 00:13:55.000 131 22496.22 155.88 41483.90 47574.26 2024-05-10 00:13:56.000 131 22496.22 155.82 41483.89 88888.00 2024-05-10 00:13:57.000 131 22496.24 155.78 41483.88 88888.00 2024-05-10 00:13:58.000 131 22496.25 155.80 41483.82 88888.00 2024-05-10 00:13:59.000 131 22496.23 155.84 41483.80 88888.00 2024-05-10 00:14:00.000 131 22496.20 155.85 41483.85 47574.27 2024-05-10 00:14:01.000 131 22496.19 155.81 41483.89 88888.00 2024-05-10 00:14:02.000 131 22496.18 155.74 41483.89 88888.00 2024-05-10 00:14:03.000 131 22496.18 155.69 41483.86 88888.00 2024-05-10 00:14:04.000 131 22496.21 155.69 41483.82 88888.00 2024-05-10 00:14:05.000 131 22496.28 155.75 41483.86 47574.27 2024-05-10 00:14:06.000 131 22496.30 155.81 41483.93 88888.00 2024-05-10 00:14:07.000 131 22496.29 155.81 41483.96 88888.00 2024-05-10 00:14:08.000 131 22496.31 155.81 41483.95 88888.00 2024-05-10 00:14:09.000 131 22496.32 155.84 41483.94 88888.00 2024-05-10 00:14:10.000 131 22496.23 155.84 41483.89 47574.24 2024-05-10 00:14:11.000 131 22496.16 155.79 41483.86 88888.00 2024-05-10 00:14:12.000 131 22496.18 155.75 41483.86 88888.00 2024-05-10 00:14:13.000 131 22496.19 155.73 41483.82 88888.00 2024-05-10 00:14:14.000 131 22496.13 155.76 41483.76 88888.00 2024-05-10 00:14:15.000 131 22496.04 155.85 41483.74 47574.23 2024-05-10 00:14:16.000 131 22496.04 155.91 41483.84 88888.00 2024-05-10 00:14:17.000 131 22496.10 155.93 41483.95 88888.00 2024-05-10 00:14:18.000 131 22496.15 155.96 41483.98 88888.00 2024-05-10 00:14:19.000 131 22496.16 155.96 41483.95 88888.00 2024-05-10 00:14:20.000 131 22496.16 155.98 41483.91 47574.20 2024-05-10 00:14:21.000 131 22496.14 155.98 41483.86 88888.00 2024-05-10 00:14:22.000 131 22496.14 155.92 41483.80 88888.00 2024-05-10 00:14:23.000 131 22496.16 155.86 41483.82 88888.00 2024-05-10 00:14:24.000 131 22496.19 155.84 41483.88 88888.00 2024-05-10 00:14:25.000 131 22496.21 155.84 41483.92 47574.23 2024-05-10 00:14:26.000 131 22496.21 155.87 41483.93 88888.00 2024-05-10 00:14:27.000 131 22496.20 155.91 41483.96 88888.00 2024-05-10 00:14:28.000 131 22496.22 155.92 41483.99 88888.00 2024-05-10 00:14:29.000 131 22496.28 155.90 41483.99 88888.00 2024-05-10 00:14:30.000 131 22496.30 155.88 41483.96 47574.22 2024-05-10 00:14:31.000 131 22496.23 155.88 41483.92 88888.00 2024-05-10 00:14:32.000 131 22496.17 155.90 41483.94 88888.00 2024-05-10 00:14:33.000 131 22496.21 155.93 41483.96 88888.00 2024-05-10 00:14:34.000 131 22496.27 155.94 41483.94 88888.00 2024-05-10 00:14:35.000 131 22496.32 155.91 41483.91 47574.26 2024-05-10 00:14:36.000 131 22496.38 155.88 41483.94 88888.00 2024-05-10 00:14:37.000 131 22496.40 155.82 41483.98 88888.00 2024-05-10 00:14:38.000 131 22496.35 155.80 41483.96 88888.00 2024-05-10 00:14:39.000 131 22496.32 155.87 41483.96 88888.00 2024-05-10 00:14:40.000 131 22496.38 155.92 41484.00 47574.26 2024-05-10 00:14:41.000 131 22496.40 155.89 41483.98 88888.00 2024-05-10 00:14:42.000 131 22496.37 155.86 41483.91 88888.00 2024-05-10 00:14:43.000 131 22496.35 155.88 41483.90 88888.00 2024-05-10 00:14:44.000 131 22496.35 155.86 41483.91 88888.00 2024-05-10 00:14:45.000 131 22496.37 155.76 41483.89 47574.25 2024-05-10 00:14:46.000 131 22496.36 155.62 41483.81 88888.00 2024-05-10 00:14:47.000 131 22496.31 155.56 41483.75 88888.00 2024-05-10 00:14:48.000 131 22496.27 155.66 41483.80 88888.00 2024-05-10 00:14:49.000 131 22496.28 155.82 41483.89 88888.00 2024-05-10 00:14:50.000 131 22496.31 155.89 41483.92 47574.28 2024-05-10 00:14:51.000 131 22496.28 155.89 41483.91 88888.00 2024-05-10 00:14:52.000 131 22496.24 155.92 41483.91 88888.00 2024-05-10 00:14:53.000 131 22496.23 155.99 41483.93 88888.00 2024-05-10 00:14:54.000 131 22496.24 156.02 41483.95 88888.00 2024-05-10 00:14:55.000 131 22496.23 155.97 41483.94 47574.24 2024-05-10 00:14:56.000 131 22496.26 155.85 41483.93 88888.00 2024-05-10 00:14:57.000 131 22496.32 155.72 41483.89 88888.00 2024-05-10 00:14:58.000 131 22496.34 155.65 41483.83 88888.00 2024-05-10 00:14:59.000 131 22496.33 155.68 41483.82 88888.00 2024-05-10 00:15:00.000 131 22496.32 155.74 41483.88 47574.24 2024-05-10 00:15:01.000 131 22496.31 155.76 41483.91 88888.00 2024-05-10 00:15:02.000 131 22496.33 155.79 41483.91 88888.00 2024-05-10 00:15:03.000 131 22496.34 155.82 41483.91 88888.00 2024-05-10 00:15:04.000 131 22496.32 155.81 41483.94 88888.00 2024-05-10 00:15:05.000 131 22496.34 155.76 41483.94 47574.24 2024-05-10 00:15:06.000 131 22496.40 155.72 41483.90 88888.00 2024-05-10 00:15:07.000 131 22496.40 155.77 41483.89 88888.00 2024-05-10 00:15:08.000 131 22496.38 155.88 41483.93 88888.00 2024-05-10 00:15:09.000 131 22496.41 155.92 41483.94 88888.00 2024-05-10 00:15:10.000 131 22496.49 155.83 41483.93 47574.27 2024-05-10 00:15:11.000 131 22496.53 155.75 41483.89 88888.00 2024-05-10 00:15:12.000 131 22496.52 155.73 41483.87 88888.00 2024-05-10 00:15:13.000 131 22496.51 155.74 41483.87 88888.00 2024-05-10 00:15:14.000 131 22496.52 155.77 41483.87 88888.00 2024-05-10 00:15:15.000 131 22496.53 155.81 41483.88 47574.27 2024-05-10 00:15:16.000 131 22496.50 155.92 41483.95 88888.00 2024-05-10 00:15:17.000 131 22496.46 156.03 41484.03 88888.00 2024-05-10 00:15:18.000 131 22496.42 156.06 41484.06 88888.00 2024-05-10 00:15:19.000 131 22496.40 156.05 41484.02 88888.00 2024-05-10 00:15:20.000 131 22496.38 156.02 41483.93 47574.28 2024-05-10 00:15:21.000 131 22496.34 155.97 41483.88 88888.00 2024-05-10 00:15:22.000 131 22496.34 155.95 41483.89 88888.00 2024-05-10 00:15:23.000 131 22496.40 155.98 41483.94 88888.00 2024-05-10 00:15:24.000 131 22496.49 156.05 41484.03 88888.00 2024-05-10 00:15:25.000 131 22496.53 156.09 41484.13 47574.30 2024-05-10 00:15:26.000 131 22496.55 156.09 41484.16 88888.00 2024-05-10 00:15:27.000 131 22496.56 156.08 41484.11 88888.00 2024-05-10 00:15:28.000 131 22496.51 156.10 41484.02 88888.00 2024-05-10 00:15:29.000 131 22496.43 156.12 41483.95 88888.00 2024-05-10 00:15:30.000 131 22496.38 156.12 41483.92 47574.27 2024-05-10 00:15:31.000 131 22496.43 156.12 41483.89 88888.00 2024-05-10 00:15:32.000 131 22496.47 156.13 41483.86 88888.00 2024-05-10 00:15:33.000 131 22496.42 156.19 41483.90 88888.00 2024-05-10 00:15:34.000 131 22496.37 156.26 41484.03 88888.00 2024-05-10 00:15:35.000 131 22496.38 156.29 41484.11 47574.27 2024-05-10 00:15:36.000 131 22496.42 156.26 41484.09 88888.00 2024-05-10 00:15:37.000 131 22496.40 156.21 41484.01 88888.00 2024-05-10 00:15:38.000 131 22496.32 156.22 41483.96 88888.00 2024-05-10 00:15:39.000 131 22496.28 156.22 41483.92 88888.00 2024-05-10 00:15:40.000 131 22496.29 156.20 41483.87 47574.25 2024-05-10 00:15:41.000 131 22496.27 156.19 41483.84 88888.00 2024-05-10 00:15:42.000 131 22496.24 156.21 41483.79 88888.00 2024-05-10 00:15:43.000 131 22496.27 156.23 41483.77 88888.00 2024-05-10 00:15:44.000 131 22496.31 156.21 41483.82 88888.00 2024-05-10 00:15:45.000 131 22496.32 156.15 41483.88 47574.25 2024-05-10 00:15:46.000 131 22496.31 156.11 41483.93 88888.00 2024-05-10 00:15:47.000 131 22496.27 156.13 41483.97 88888.00 2024-05-10 00:15:48.000 131 22496.21 156.19 41484.02 88888.00 2024-05-10 00:15:49.000 131 22496.17 156.24 41484.06 88888.00 2024-05-10 00:15:50.000 131 22496.14 156.25 41484.08 47574.24 2024-05-10 00:15:51.000 131 22496.13 156.25 41484.07 88888.00 2024-05-10 00:15:52.000 131 22496.19 156.25 41484.08 88888.00 2024-05-10 00:15:53.000 131 22496.25 156.23 41484.11 88888.00 2024-05-10 00:15:54.000 131 22496.26 156.25 41484.11 88888.00 2024-05-10 00:15:55.000 131 22496.25 156.31 41484.10 47574.20 2024-05-10 00:15:56.000 131 22496.25 156.32 41484.09 88888.00 2024-05-10 00:15:57.000 131 22496.26 156.33 41484.10 88888.00 2024-05-10 00:15:58.000 131 22496.25 156.39 41484.12 88888.00 2024-05-10 00:15:59.000 131 22496.19 156.42 41484.06 88888.00 2024-05-10 00:16:00.000 131 22496.12 156.36 41483.99 47574.19 2024-05-10 00:16:01.000 131 22496.10 156.31 41483.99 88888.00 2024-05-10 00:16:02.000 131 22496.12 156.37 41484.02 88888.00 2024-05-10 00:16:03.000 131 22496.13 156.47 41484.00 88888.00 2024-05-10 00:16:04.000 131 22496.11 156.54 41483.94 88888.00 2024-05-10 00:16:05.000 131 22496.07 156.52 41483.87 47574.17 2024-05-10 00:16:06.000 131 22496.05 156.43 41483.81 88888.00 2024-05-10 00:16:07.000 131 22496.08 156.35 41483.79 88888.00 2024-05-10 00:16:08.000 131 22496.11 156.36 41483.74 88888.00 2024-05-10 00:16:09.000 131 22496.07 156.39 41483.66 88888.00 2024-05-10 00:16:10.000 131 22496.00 156.38 41483.60 47574.16 2024-05-10 00:16:11.000 131 22495.95 156.37 41483.64 88888.00 2024-05-10 00:16:12.000 131 22495.96 156.38 41483.71 88888.00 2024-05-10 00:16:13.000 131 22496.00 156.43 41483.77 88888.00 2024-05-10 00:16:14.000 131 22496.01 156.48 41483.77 88888.00 2024-05-10 00:16:15.000 131 22496.01 156.51 41483.74 47574.13 2024-05-10 00:16:16.000 131 22496.02 156.55 41483.75 88888.00 2024-05-10 00:16:17.000 131 22496.00 156.60 41483.82 88888.00 2024-05-10 00:16:18.000 131 22495.98 156.60 41483.89 88888.00 2024-05-10 00:16:19.000 131 22495.97 156.61 41483.96 88888.00 2024-05-10 00:16:20.000 131 22495.96 156.63 41484.00 47574.12 2024-05-10 00:16:21.000 131 22495.92 156.57 41483.94 88888.00 2024-05-10 00:16:22.000 131 22495.89 156.50 41483.80 88888.00 2024-05-10 00:16:23.000 131 22495.88 156.53 41483.77 88888.00 2024-05-10 00:16:24.000 131 22495.90 156.61 41483.87 88888.00 2024-05-10 00:16:25.000 131 22495.94 156.64 41483.99 47574.15 2024-05-10 00:16:26.000 131 22496.00 156.59 41484.01 88888.00 2024-05-10 00:16:27.000 131 22496.04 156.51 41483.96 88888.00 2024-05-10 00:16:28.000 131 22496.06 156.52 41483.95 88888.00 2024-05-10 00:16:29.000 131 22496.11 156.60 41484.03 88888.00 2024-05-10 00:16:30.000 131 22496.19 156.64 41484.07 47574.15 2024-05-10 00:16:31.000 131 22496.23 156.65 41484.04 88888.00 2024-05-10 00:16:32.000 131 22496.22 156.65 41484.01 88888.00 2024-05-10 00:16:33.000 131 22496.23 156.67 41484.01 88888.00 2024-05-10 00:16:34.000 131 22496.24 156.72 41483.98 88888.00 2024-05-10 00:16:35.000 131 22496.19 156.71 41483.89 47574.22 2024-05-10 00:16:36.000 131 22496.15 156.65 41483.78 88888.00 2024-05-10 00:16:37.000 131 22496.15 156.62 41483.66 88888.00 2024-05-10 00:16:38.000 131 22496.18 156.61 41483.57 88888.00 2024-05-10 00:16:39.000 131 22496.19 156.66 41483.60 88888.00 2024-05-10 00:16:40.000 131 22496.20 156.78 41483.70 47574.18 2024-05-10 00:16:41.000 131 22496.23 156.83 41483.82 88888.00 2024-05-10 00:16:42.000 131 22496.28 156.76 41483.88 88888.00 2024-05-10 00:16:43.000 131 22496.32 156.69 41483.86 88888.00 2024-05-10 00:16:44.000 131 22496.36 156.72 41483.81 88888.00 2024-05-10 00:16:45.000 131 22496.38 156.75 41483.79 47574.21 2024-05-10 00:16:46.000 131 22496.37 156.75 41483.85 88888.00 2024-05-10 00:16:47.000 131 22496.34 156.81 41483.94 88888.00 2024-05-10 00:16:48.000 131 22496.28 156.92 41483.95 88888.00 2024-05-10 00:16:49.000 131 22496.24 157.03 41483.94 88888.00 2024-05-10 00:16:50.000 131 22496.26 157.07 41484.00 47574.23 2024-05-10 00:16:51.000 131 22496.28 157.04 41484.04 88888.00 2024-05-10 00:16:52.000 131 22496.29 156.98 41484.02 88888.00 2024-05-10 00:16:53.000 131 22496.33 156.97 41484.02 88888.00 2024-05-10 00:16:54.000 131 22496.38 157.00 41484.03 88888.00 2024-05-10 00:16:55.000 131 22496.41 157.04 41484.02 47574.27 2024-05-10 00:16:56.000 131 22496.43 157.01 41483.99 88888.00 2024-05-10 00:16:57.000 131 22496.42 156.95 41483.99 88888.00 2024-05-10 00:16:58.000 131 22496.42 156.93 41484.06 88888.00 2024-05-10 00:16:59.000 131 22496.44 156.94 41484.10 88888.00 2024-05-10 00:17:00.000 131 22496.47 156.95 41484.03 47574.34 2024-05-10 00:17:01.000 131 22496.48 156.94 41483.96 88888.00 2024-05-10 00:17:02.000 131 22496.51 156.94 41483.94 88888.00 2024-05-10 00:17:03.000 131 22496.55 156.98 41483.93 88888.00 2024-05-10 00:17:04.000 131 22496.58 157.06 41483.93 88888.00 2024-05-10 00:17:05.000 131 22496.59 157.09 41483.95 47574.36 2024-05-10 00:17:06.000 131 22496.60 157.10 41483.96 88888.00 2024-05-10 00:17:07.000 131 22496.64 157.13 41483.93 88888.00 2024-05-10 00:17:08.000 131 22496.69 157.14 41483.88 88888.00 2024-05-10 00:17:09.000 131 22496.70 157.13 41483.82 88888.00 2024-05-10 00:17:10.000 131 22496.65 157.13 41483.71 47574.42 2024-05-10 00:17:11.000 131 22496.61 157.09 41483.59 88888.00 2024-05-10 00:17:12.000 131 22496.58 157.04 41483.59 88888.00 2024-05-10 00:17:13.000 131 22496.56 157.04 41483.70 88888.00 2024-05-10 00:17:14.000 131 22496.57 157.08 41483.81 88888.00 2024-05-10 00:17:15.000 131 22496.58 157.14 41483.89 47574.40 2024-05-10 00:17:16.000 131 22496.57 157.15 41483.94 88888.00 2024-05-10 00:17:17.000 131 22496.56 157.10 41483.97 88888.00 2024-05-10 00:17:18.000 131 22496.59 157.10 41483.96 88888.00 2024-05-10 00:17:19.000 131 22496.68 157.12 41483.94 88888.00 2024-05-10 00:17:20.000 131 22496.72 157.13 41483.93 47574.42 2024-05-10 00:17:21.000 131 22496.65 157.15 41483.91 88888.00 2024-05-10 00:17:22.000 131 22496.58 157.15 41483.87 88888.00 2024-05-10 00:17:23.000 131 22496.58 157.16 41483.87 88888.00 2024-05-10 00:17:24.000 131 22496.59 157.21 41483.93 88888.00 2024-05-10 00:17:25.000 131 22496.50 157.26 41483.97 47574.44 2024-05-10 00:17:26.000 131 22496.46 157.22 41483.97 88888.00 2024-05-10 00:17:27.000 131 22496.53 157.12 41483.97 88888.00 2024-05-10 00:17:28.000 131 22496.62 157.08 41483.97 88888.00 2024-05-10 00:17:29.000 131 22496.65 157.10 41483.99 88888.00 2024-05-10 00:17:30.000 131 22496.66 157.12 41484.02 47574.46 2024-05-10 00:17:31.000 131 22496.67 157.12 41484.02 88888.00 2024-05-10 00:17:32.000 131 22496.70 157.12 41484.02 88888.00 2024-05-10 00:17:33.000 131 22496.73 157.16 41484.01 88888.00 2024-05-10 00:17:34.000 131 22496.73 157.20 41483.98 88888.00 2024-05-10 00:17:35.000 131 22496.72 157.18 41483.97 47574.50 2024-05-10 00:17:36.000 131 22496.71 157.13 41483.98 88888.00 2024-05-10 00:17:37.000 131 22496.71 157.16 41483.98 88888.00 2024-05-10 00:17:38.000 131 22496.72 157.20 41484.01 88888.00 2024-05-10 00:17:39.000 131 22496.70 157.18 41484.02 88888.00 2024-05-10 00:17:40.000 131 22496.70 157.14 41483.97 47574.48 2024-05-10 00:17:41.000 131 22496.69 157.10 41483.89 88888.00 2024-05-10 00:17:42.000 131 22496.66 157.13 41483.89 88888.00 2024-05-10 00:17:43.000 131 22496.66 157.19 41483.93 88888.00 2024-05-10 00:17:44.000 131 22496.69 157.20 41483.94 88888.00 2024-05-10 00:17:45.000 131 22496.71 157.16 41483.96 47574.45 2024-05-10 00:17:46.000 131 22496.69 157.14 41484.00 88888.00 2024-05-10 00:17:47.000 131 22496.66 157.15 41484.02 88888.00 2024-05-10 00:17:48.000 131 22496.66 157.19 41484.04 88888.00 2024-05-10 00:17:49.000 131 22496.66 157.26 41484.06 88888.00 2024-05-10 00:17:50.000 131 22496.62 157.27 41484.04 47574.43 2024-05-10 00:17:51.000 131 22496.55 157.20 41484.04 88888.00 2024-05-10 00:17:52.000 131 22496.50 157.09 41484.07 88888.00 2024-05-10 00:17:53.000 131 22496.46 157.02 41484.09 88888.00 2024-05-10 00:17:54.000 131 22496.42 157.03 41484.11 88888.00 2024-05-10 00:17:55.000 131 22496.38 157.05 41484.14 47574.36 2024-05-10 00:17:56.000 131 22496.33 157.04 41484.16 88888.00 2024-05-10 00:17:57.000 131 22496.30 157.06 41484.16 88888.00 2024-05-10 00:17:58.000 131 22496.30 157.09 41484.15 88888.00 2024-05-10 00:17:59.000 131 22496.32 157.11 41484.16 88888.00 2024-05-10 00:18:00.000 131 22496.31 157.12 41484.18 47574.28 2024-05-10 00:18:01.000 131 22496.29 157.11 41484.16 88888.00 2024-05-10 00:18:02.000 131 22496.27 157.08 41484.14 88888.00 2024-05-10 00:18:03.000 131 22496.23 157.08 41484.16 88888.00 2024-05-10 00:18:04.000 131 22496.17 157.17 41484.19 88888.00 2024-05-10 00:18:05.000 131 22496.14 157.24 41484.21 47574.24 2024-05-10 00:18:06.000 131 22496.13 157.25 41484.18 88888.00 2024-05-10 00:18:07.000 131 22496.06 157.28 41484.10 88888.00 2024-05-10 00:18:08.000 131 22495.97 157.33 41484.04 88888.00 2024-05-10 00:18:09.000 131 22495.92 157.40 41484.01 88888.00 2024-05-10 00:18:10.000 131 22495.90 157.46 41484.02 47574.23 2024-05-10 00:18:11.000 131 22495.90 157.43 41484.06 88888.00 2024-05-10 00:18:12.000 131 22495.92 157.34 41484.08 88888.00 2024-05-10 00:18:13.000 131 22495.90 157.28 41484.04 88888.00 2024-05-10 00:18:14.000 131 22495.85 157.26 41484.00 88888.00 2024-05-10 00:18:15.000 131 22495.83 157.21 41483.99 47574.14 2024-05-10 00:18:16.000 131 22495.86 157.15 41484.06 88888.00 2024-05-10 00:18:17.000 131 22495.95 157.14 41484.14 88888.00 2024-05-10 00:18:18.000 131 22496.01 157.20 41484.15 88888.00 2024-05-10 00:18:19.000 131 22495.98 157.26 41484.10 88888.00 2024-05-10 00:18:20.000 131 22495.91 157.27 41484.05 47574.17 2024-05-10 00:18:21.000 131 22495.90 157.28 41484.06 88888.00 2024-05-10 00:18:22.000 131 22495.94 157.28 41484.10 88888.00 2024-05-10 00:18:23.000 131 22495.96 157.29 41484.12 88888.00 2024-05-10 00:18:24.000 131 22495.93 157.30 41484.07 88888.00 2024-05-10 00:18:25.000 131 22495.88 157.25 41484.00 47574.11 2024-05-10 00:18:26.000 131 22495.85 157.17 41483.97 88888.00 2024-05-10 00:18:27.000 131 22495.84 157.21 41484.03 88888.00 2024-05-10 00:18:28.000 131 22495.88 157.33 41484.11 88888.00 2024-05-10 00:18:29.000 131 22495.93 157.41 41484.17 88888.00 2024-05-10 00:18:30.000 131 22495.95 157.41 41484.20 47574.12 2024-05-10 00:18:31.000 131 22495.94 157.36 41484.25 88888.00 2024-05-10 00:18:32.000 131 22495.92 157.35 41484.31 88888.00 2024-05-10 00:18:33.000 131 22495.89 157.41 41484.31 88888.00 2024-05-10 00:18:34.000 131 22495.87 157.44 41484.23 88888.00 2024-05-10 00:18:35.000 131 22495.85 157.43 41484.16 47574.14 2024-05-10 00:18:36.000 131 22495.88 157.42 41484.17 88888.00 2024-05-10 00:18:37.000 131 22495.93 157.44 41484.21 88888.00 2024-05-10 00:18:38.000 131 22495.94 157.47 41484.19 88888.00 2024-05-10 00:18:39.000 131 22495.94 157.50 41484.11 88888.00 2024-05-10 00:18:40.000 131 22495.97 157.53 41484.09 47574.14 2024-05-10 00:18:41.000 131 22496.00 157.50 41484.15 88888.00 2024-05-10 00:18:42.000 131 22495.99 157.46 41484.23 88888.00 2024-05-10 00:18:43.000 131 22495.97 157.49 41484.27 88888.00 2024-05-10 00:18:44.000 131 22495.94 157.54 41484.23 88888.00 2024-05-10 00:18:45.000 131 22495.94 157.50 41484.14 47574.14 2024-05-10 00:18:46.000 131 22495.98 157.48 41484.10 88888.00 2024-05-10 00:18:47.000 131 22496.03 157.54 41484.13 88888.00 2024-05-10 00:18:48.000 131 22496.04 157.58 41484.14 88888.00 2024-05-10 00:18:49.000 131 22496.04 157.57 41484.13 88888.00 2024-05-10 00:18:50.000 131 22496.07 157.56 41484.12 47574.15 2024-05-10 00:18:51.000 131 22496.10 157.56 41484.09 88888.00 2024-05-10 00:18:52.000 131 22496.10 157.60 41484.03 88888.00 2024-05-10 00:18:53.000 131 22496.10 157.66 41483.98 88888.00 2024-05-10 00:18:54.000 131 22496.15 157.71 41483.96 88888.00 2024-05-10 00:18:55.000 131 22496.23 157.73 41483.98 47574.23 2024-05-10 00:18:56.000 131 22496.31 157.72 41484.06 88888.00 2024-05-10 00:18:57.000 131 22496.38 157.69 41484.13 88888.00 2024-05-10 00:18:58.000 131 22496.45 157.67 41484.11 88888.00 2024-05-10 00:18:59.000 131 22496.49 157.65 41484.04 88888.00 2024-05-10 00:19:00.000 131 22496.48 157.66 41483.98 47574.22 2024-05-10 00:19:01.000 131 22496.44 157.67 41483.99 88888.00 2024-05-10 00:19:02.000 131 22496.40 157.66 41484.00 88888.00 2024-05-10 00:19:03.000 131 22496.39 157.64 41484.00 88888.00 2024-05-10 00:19:04.000 131 22496.41 157.62 41483.96 88888.00 2024-05-10 00:19:05.000 131 22496.41 157.58 41483.94 47574.28 2024-05-10 00:19:06.000 131 22496.38 157.53 41483.92 88888.00 2024-05-10 00:19:07.000 131 22496.36 157.51 41483.89 88888.00 2024-05-10 00:19:08.000 131 22496.37 157.55 41483.89 88888.00 2024-05-10 00:19:09.000 131 22496.37 157.62 41483.90 88888.00 2024-05-10 00:19:10.000 131 22496.38 157.65 41483.93 47574.29 2024-05-10 00:19:11.000 131 22496.44 157.68 41483.98 88888.00 2024-05-10 00:19:12.000 131 22496.48 157.78 41484.04 88888.00 2024-05-10 00:19:13.000 131 22496.45 157.86 41484.04 88888.00 2024-05-10 00:19:14.000 131 22496.42 157.87 41484.02 88888.00 2024-05-10 00:19:15.000 131 22496.43 157.86 41484.07 47574.31 2024-05-10 00:19:16.000 131 22496.43 157.90 41484.11 88888.00 2024-05-10 00:19:17.000 131 22496.41 157.97 41484.06 88888.00 2024-05-10 00:19:18.000 131 22496.42 158.02 41484.04 88888.00 2024-05-10 00:19:19.000 131 22496.45 158.04 41484.14 88888.00 2024-05-10 00:19:20.000 131 22496.47 157.98 41484.24 47574.34 2024-05-10 00:19:21.000 131 22496.47 157.87 41484.20 88888.00 2024-05-10 00:19:22.000 131 22496.48 157.79 41484.08 88888.00 2024-05-10 00:19:23.000 131 22496.49 157.77 41483.97 88888.00 2024-05-10 00:19:24.000 131 22496.51 157.75 41483.94 88888.00 2024-05-10 00:19:25.000 131 22496.53 157.70 41483.99 47574.36 2024-05-10 00:19:26.000 131 22496.57 157.71 41484.04 88888.00 2024-05-10 00:19:27.000 131 22496.58 157.76 41484.01 88888.00 2024-05-10 00:19:28.000 131 22496.56 157.82 41483.94 88888.00 2024-05-10 00:19:29.000 131 22496.57 157.86 41483.91 88888.00 2024-05-10 00:19:30.000 131 22496.58 157.86 41483.93 47574.40 2024-05-10 00:19:31.000 131 22496.58 157.83 41483.95 88888.00 2024-05-10 00:19:32.000 131 22496.55 157.79 41483.95 88888.00 2024-05-10 00:19:33.000 131 22496.52 157.76 41483.93 88888.00 2024-05-10 00:19:34.000 131 22496.55 157.81 41483.95 88888.00 2024-05-10 00:19:35.000 131 22496.57 157.91 41484.02 47574.36 2024-05-10 00:19:36.000 131 22496.53 157.93 41484.06 88888.00 2024-05-10 00:19:37.000 131 22496.53 157.84 41484.07 88888.00 2024-05-10 00:19:38.000 131 22496.61 157.77 41484.09 88888.00 2024-05-10 00:19:39.000 131 22496.65 157.76 41484.10 88888.00 2024-05-10 00:19:40.000 131 22496.61 157.73 41484.06 47574.36 2024-05-10 00:19:41.000 131 22496.58 157.66 41484.09 88888.00 2024-05-10 00:19:42.000 131 22496.56 157.65 41484.16 88888.00 2024-05-10 00:19:43.000 131 22496.53 157.71 41484.16 88888.00 2024-05-10 00:19:44.000 131 22496.48 157.75 41484.07 88888.00 2024-05-10 00:19:45.000 131 22496.44 157.74 41484.09 47574.36 2024-05-10 00:19:46.000 131 22496.47 157.71 41484.19 88888.00 2024-05-10 00:19:47.000 131 22496.53 157.69 41484.24 88888.00 2024-05-10 00:19:48.000 131 22496.54 157.68 41484.23 88888.00 2024-05-10 00:19:49.000 131 22496.50 157.66 41484.20 88888.00 2024-05-10 00:19:50.000 131 22496.46 157.63 41484.10 47574.35 2024-05-10 00:19:51.000 131 22496.42 157.62 41483.96 88888.00 2024-05-10 00:19:52.000 131 22496.38 157.63 41483.93 88888.00 2024-05-10 00:19:53.000 131 22496.35 157.63 41484.01 88888.00 2024-05-10 00:19:54.000 131 22496.34 157.62 41484.07 88888.00 2024-05-10 00:19:55.000 131 22496.33 157.62 41484.05 47574.31 2024-05-10 00:19:56.000 131 22496.31 157.65 41484.00 88888.00 2024-05-10 00:19:57.000 131 22496.29 157.67 41484.01 88888.00 2024-05-10 00:19:58.000 131 22496.30 157.69 41484.06 88888.00 2024-05-10 00:19:59.000 131 22496.29 157.71 41484.12 88888.00 2024-05-10 00:20:00.000 131 22496.24 157.68 41484.16 47574.24 2024-05-10 00:20:01.000 131 22496.17 157.66 41484.15 88888.00 2024-05-10 00:20:02.000 131 22496.13 157.67 41484.14 88888.00 2024-05-10 00:20:03.000 131 22496.08 157.72 41484.14 88888.00 2024-05-10 00:20:04.000 131 22496.02 157.76 41484.16 88888.00 2024-05-10 00:20:05.000 131 22496.03 157.73 41484.21 47574.22 2024-05-10 00:20:06.000 131 22496.10 157.65 41484.28 88888.00 2024-05-10 00:20:07.000 131 22496.15 157.61 41484.27 88888.00 2024-05-10 00:20:08.000 131 22496.17 157.59 41484.16 88888.00 2024-05-10 00:20:09.000 131 22496.15 157.59 41484.07 88888.00 2024-05-10 00:20:10.000 131 22496.09 157.62 41484.04 47574.19 2024-05-10 00:20:11.000 131 22496.04 157.66 41484.06 88888.00 2024-05-10 00:20:12.000 131 22496.03 157.68 41484.12 88888.00 2024-05-10 00:20:13.000 131 22496.08 157.69 41484.15 88888.00 2024-05-10 00:20:14.000 131 22496.11 157.70 41484.16 88888.00 2024-05-10 00:20:15.000 131 22496.14 157.69 41484.21 47574.16 2024-05-10 00:20:16.000 131 22496.16 157.67 41484.21 88888.00 2024-05-10 00:20:17.000 131 22496.12 157.66 41484.18 88888.00 2024-05-10 00:20:18.000 131 22496.10 157.66 41484.16 88888.00 2024-05-10 00:20:19.000 131 22496.12 157.67 41484.14 88888.00 2024-05-10 00:20:20.000 131 22496.14 157.69 41484.10 47574.18 2024-05-10 00:20:21.000 131 22496.12 157.71 41484.06 88888.00 2024-05-10 00:20:22.000 131 22496.08 157.72 41484.01 88888.00 2024-05-10 00:20:23.000 131 22496.03 157.68 41484.02 88888.00 2024-05-10 00:20:24.000 131 22496.04 157.65 41484.11 88888.00 2024-05-10 00:20:25.000 131 22496.08 157.66 41484.21 47574.13 2024-05-10 00:20:26.000 131 22496.12 157.72 41484.26 88888.00 2024-05-10 00:20:27.000 131 22496.08 157.78 41484.23 88888.00 2024-05-10 00:20:28.000 131 22495.97 157.79 41484.20 88888.00 2024-05-10 00:20:29.000 131 22495.93 157.82 41484.16 88888.00 2024-05-10 00:20:30.000 131 22495.94 157.86 41484.09 47574.11 2024-05-10 00:20:31.000 131 22495.93 157.81 41484.00 88888.00 2024-05-10 00:20:32.000 131 22495.91 157.72 41484.01 88888.00 2024-05-10 00:20:33.000 131 22495.90 157.70 41484.07 88888.00 2024-05-10 00:20:34.000 131 22495.90 157.72 41484.11 88888.00 2024-05-10 00:20:35.000 131 22495.90 157.73 41484.05 47574.04 2024-05-10 00:20:36.000 131 22495.86 157.72 41483.94 88888.00 2024-05-10 00:20:37.000 131 22495.80 157.72 41483.91 88888.00 2024-05-10 00:20:38.000 131 22495.76 157.77 41483.89 88888.00 2024-05-10 00:20:39.000 131 22495.73 157.81 41483.82 88888.00 2024-05-10 00:20:40.000 131 22495.69 157.77 41483.77 47574.03 2024-05-10 00:20:41.000 131 22495.69 157.70 41483.77 88888.00 2024-05-10 00:20:42.000 131 22495.72 157.71 41483.86 88888.00 2024-05-10 00:20:43.000 131 22495.74 157.78 41484.01 88888.00 2024-05-10 00:20:44.000 131 22495.74 157.81 41484.09 88888.00 2024-05-10 00:20:45.000 131 22495.74 157.82 41484.12 47573.95 2024-05-10 00:20:46.000 131 22495.69 157.81 41484.12 88888.00 2024-05-10 00:20:47.000 131 22495.65 157.84 41484.09 88888.00 2024-05-10 00:20:48.000 131 22495.65 157.94 41484.04 88888.00 2024-05-10 00:20:49.000 131 22495.66 158.00 41484.01 88888.00 2024-05-10 00:20:50.000 131 22495.65 157.99 41483.99 47573.97 2024-05-10 00:20:51.000 131 22495.65 157.99 41484.00 88888.00 2024-05-10 00:20:52.000 131 22495.63 158.01 41484.01 88888.00 2024-05-10 00:20:53.000 131 22495.63 158.04 41484.03 88888.00 2024-05-10 00:20:54.000 131 22495.65 158.06 41484.06 88888.00 2024-05-10 00:20:55.000 131 22495.68 158.04 41484.02 47574.00 2024-05-10 00:20:56.000 131 22495.70 157.99 41483.98 88888.00 2024-05-10 00:20:57.000 131 22495.75 158.01 41483.98 88888.00 2024-05-10 00:20:58.000 131 22495.80 158.06 41484.01 88888.00 2024-05-10 00:20:59.000 131 22495.81 158.08 41484.04 88888.00 2024-05-10 00:21:00.000 131 22495.81 158.12 41484.05 47574.02 2024-05-10 00:21:01.000 131 22495.84 158.14 41484.01 88888.00 2024-05-10 00:21:02.000 131 22495.87 158.12 41483.95 88888.00 2024-05-10 00:21:03.000 131 22495.87 158.12 41483.92 88888.00 2024-05-10 00:21:04.000 131 22495.86 158.17 41483.94 88888.00 2024-05-10 00:21:05.000 131 22495.85 158.22 41483.96 47574.06 2024-05-10 00:21:06.000 131 22495.85 158.18 41483.88 88888.00 2024-05-10 00:21:07.000 131 22495.87 158.14 41483.81 88888.00 2024-05-10 00:21:08.000 131 22495.90 158.18 41483.84 88888.00 2024-05-10 00:21:09.000 131 22495.93 158.23 41483.85 88888.00 2024-05-10 00:21:10.000 131 22495.91 158.25 41483.79 47574.02 2024-05-10 00:21:11.000 131 22495.91 158.26 41483.77 88888.00 2024-05-10 00:21:12.000 131 22495.95 158.29 41483.82 88888.00 2024-05-10 00:21:13.000 131 22495.98 158.32 41483.89 88888.00 2024-05-10 00:21:14.000 131 22496.00 158.33 41483.89 88888.00 2024-05-10 00:21:15.000 131 22495.95 158.34 41483.83 47574.04 2024-05-10 00:21:16.000 131 22495.89 158.34 41483.78 88888.00 2024-05-10 00:21:17.000 131 22495.86 158.35 41483.78 88888.00 2024-05-10 00:21:18.000 131 22495.90 158.38 41483.82 88888.00 2024-05-10 00:21:19.000 131 22495.94 158.43 41483.87 88888.00 2024-05-10 00:21:20.000 131 22495.92 158.49 41483.90 47574.04 2024-05-10 00:21:21.000 131 22495.86 158.50 41483.94 88888.00 2024-05-10 00:21:22.000 131 22495.82 158.45 41483.90 88888.00 2024-05-10 00:21:23.000 131 22495.83 158.39 41483.83 88888.00 2024-05-10 00:21:24.000 131 22495.91 158.40 41483.85 88888.00 2024-05-10 00:21:25.000 131 22495.99 158.44 41483.92 47574.01 2024-05-10 00:21:26.000 131 22495.96 158.44 41483.92 88888.00 2024-05-10 00:21:27.000 131 22495.87 158.39 41483.87 88888.00 2024-05-10 00:21:28.000 131 22495.84 158.33 41483.83 88888.00 2024-05-10 00:21:29.000 131 22495.83 158.33 41483.83 88888.00 2024-05-10 00:21:30.000 131 22495.81 158.38 41483.79 47574.01 2024-05-10 00:21:31.000 131 22495.77 158.41 41483.69 88888.00 2024-05-10 00:21:32.000 131 22495.72 158.41 41483.65 88888.00 2024-05-10 00:21:33.000 131 22495.66 158.44 41483.65 88888.00 2024-05-10 00:21:34.000 131 22495.65 158.45 41483.63 88888.00 2024-05-10 00:21:35.000 131 22495.71 158.45 41483.66 47573.99 2024-05-10 00:21:36.000 131 22495.77 158.46 41483.74 88888.00 2024-05-10 00:21:37.000 131 22495.73 158.46 41483.78 88888.00 2024-05-10 00:21:38.000 131 22495.66 158.47 41483.77 88888.00 2024-05-10 00:21:39.000 131 22495.62 158.47 41483.75 88888.00 2024-05-10 00:21:40.000 131 22495.60 158.45 41483.75 47573.99 2024-05-10 00:21:41.000 131 22495.61 158.44 41483.80 88888.00 2024-05-10 00:21:42.000 131 22495.65 158.46 41483.84 88888.00 2024-05-10 00:21:43.000 131 22495.68 158.53 41483.86 88888.00 2024-05-10 00:21:44.000 131 22495.69 158.59 41483.88 88888.00 2024-05-10 00:21:45.000 131 22495.67 158.58 41483.86 47573.92 2024-05-10 00:21:46.000 131 22495.62 158.52 41483.78 88888.00 2024-05-10 00:21:47.000 131 22495.57 158.46 41483.69 88888.00 2024-05-10 00:21:48.000 131 22495.58 158.44 41483.71 88888.00 2024-05-10 00:21:49.000 131 22495.61 158.49 41483.78 88888.00 2024-05-10 00:21:50.000 131 22495.61 158.51 41483.73 47573.91 2024-05-10 00:21:51.000 131 22495.60 158.50 41483.67 88888.00 2024-05-10 00:21:52.000 131 22495.59 158.53 41483.76 88888.00 2024-05-10 00:21:53.000 131 22495.56 158.59 41483.88 88888.00 2024-05-10 00:21:54.000 131 22495.53 158.61 41483.91 88888.00 2024-05-10 00:21:55.000 131 22495.51 158.61 41483.93 47573.90 2024-05-10 00:21:56.000 131 22495.44 158.60 41483.90 88888.00 2024-05-10 00:21:57.000 131 22495.40 158.60 41483.86 88888.00 2024-05-10 00:21:58.000 131 22495.42 158.60 41483.82 88888.00 2024-05-10 00:21:59.000 131 22495.44 158.59 41483.82 88888.00 2024-05-10 00:22:00.000 131 22495.44 158.62 41483.83 47573.89 2024-05-10 00:22:01.000 131 22495.46 158.70 41483.83 88888.00 2024-05-10 00:22:02.000 131 22495.47 158.71 41483.79 88888.00 2024-05-10 00:22:03.000 131 22495.45 158.67 41483.79 88888.00 2024-05-10 00:22:04.000 131 22495.47 158.69 41483.86 88888.00 2024-05-10 00:22:05.000 131 22495.47 158.76 41483.93 47573.89 2024-05-10 00:22:06.000 131 22495.44 158.77 41483.89 88888.00 2024-05-10 00:22:07.000 131 22495.41 158.67 41483.81 88888.00 2024-05-10 00:22:08.000 131 22495.39 158.61 41483.77 88888.00 2024-05-10 00:22:09.000 131 22495.40 158.66 41483.76 88888.00 2024-05-10 00:22:10.000 131 22495.45 158.69 41483.71 47573.86 2024-05-10 00:22:11.000 131 22495.48 158.66 41483.65 88888.00 2024-05-10 00:22:12.000 131 22495.47 158.67 41483.67 88888.00 2024-05-10 00:22:13.000 131 22495.46 158.72 41483.73 88888.00 2024-05-10 00:22:14.000 131 22495.46 158.74 41483.78 88888.00 2024-05-10 00:22:15.000 131 22495.46 158.70 41483.79 47573.88 2024-05-10 00:22:16.000 131 22495.43 158.61 41483.75 88888.00 2024-05-10 00:22:17.000 131 22495.42 158.56 41483.73 88888.00 2024-05-10 00:22:18.000 131 22495.47 158.57 41483.77 88888.00 2024-05-10 00:22:19.000 131 22495.50 158.60 41483.81 88888.00 2024-05-10 00:22:20.000 131 22495.52 158.63 41483.80 47573.87 2024-05-10 00:22:21.000 131 22495.52 158.66 41483.77 88888.00 2024-05-10 00:22:22.000 131 22495.46 158.70 41483.76 88888.00 2024-05-10 00:22:23.000 131 22495.40 158.76 41483.84 88888.00 2024-05-10 00:22:24.000 131 22495.36 158.83 41483.90 88888.00 2024-05-10 00:22:25.000 131 22495.31 158.80 41483.86 47573.82 2024-05-10 00:22:26.000 131 22495.28 158.72 41483.78 88888.00 2024-05-10 00:22:27.000 131 22495.27 158.71 41483.77 88888.00 2024-05-10 00:22:28.000 131 22495.23 158.74 41483.78 88888.00 2024-05-10 00:22:29.000 131 22495.16 158.75 41483.67 88888.00 2024-05-10 00:22:30.000 131 22495.17 158.71 41483.56 47573.83 2024-05-10 00:22:31.000 131 22495.23 158.69 41483.55 88888.00 2024-05-10 00:22:32.000 131 22495.25 158.73 41483.54 88888.00 2024-05-10 00:22:33.000 131 22495.23 158.78 41483.48 88888.00 2024-05-10 00:22:34.000 131 22495.21 158.77 41483.48 88888.00 2024-05-10 00:22:35.000 131 22495.18 158.74 41483.50 47573.78 2024-05-10 00:22:36.000 131 22495.15 158.71 41483.52 88888.00 2024-05-10 00:22:37.000 131 22495.14 158.67 41483.56 88888.00 2024-05-10 00:22:38.000 131 22495.12 158.67 41483.60 88888.00 2024-05-10 00:22:39.000 131 22495.13 158.75 41483.63 88888.00 2024-05-10 00:22:40.000 131 22495.19 158.80 41483.69 47573.77 2024-05-10 00:22:41.000 131 22495.23 158.79 41483.73 88888.00 2024-05-10 00:22:42.000 131 22495.19 158.81 41483.76 88888.00 2024-05-10 00:22:43.000 131 22495.12 158.82 41483.79 88888.00 2024-05-10 00:22:44.000 131 22495.08 158.82 41483.81 88888.00 2024-05-10 00:22:45.000 131 22495.08 158.81 41483.80 47573.74 2024-05-10 00:22:46.000 131 22495.08 158.80 41483.75 88888.00 2024-05-10 00:22:47.000 131 22495.12 158.86 41483.76 88888.00 2024-05-10 00:22:48.000 131 22495.17 158.96 41483.84 88888.00 2024-05-10 00:22:49.000 131 22495.19 158.96 41483.86 88888.00 2024-05-10 00:22:50.000 131 22495.18 158.94 41483.84 47573.74 2024-05-10 00:22:51.000 131 22495.16 158.98 41483.76 88888.00 2024-05-10 00:22:52.000 131 22495.15 159.04 41483.71 88888.00 2024-05-10 00:22:53.000 131 22495.15 159.10 41483.79 88888.00 2024-05-10 00:22:54.000 131 22495.14 159.12 41483.82 88888.00 2024-05-10 00:22:55.000 131 22495.15 159.06 41483.75 47573.70 2024-05-10 00:22:56.000 131 22495.18 158.99 41483.74 88888.00 2024-05-10 00:22:57.000 131 22495.16 159.01 41483.79 88888.00 2024-05-10 00:22:58.000 131 22495.12 159.05 41483.82 88888.00 2024-05-10 00:22:59.000 131 22495.12 159.08 41483.81 88888.00 2024-05-10 00:23:00.000 131 22495.14 159.08 41483.77 47573.70 2024-05-10 00:23:01.000 131 22495.11 159.02 41483.70 88888.00 2024-05-10 00:23:02.000 131 22495.08 158.94 41483.63 88888.00 2024-05-10 00:23:03.000 131 22495.08 158.94 41483.62 88888.00 2024-05-10 00:23:04.000 131 22495.10 159.02 41483.67 88888.00 2024-05-10 00:23:05.000 131 22495.07 159.05 41483.75 47573.68 2024-05-10 00:23:06.000 131 22495.02 158.99 41483.75 88888.00 2024-05-10 00:23:07.000 131 22495.00 158.94 41483.67 88888.00 2024-05-10 00:23:08.000 131 22494.99 158.94 41483.58 88888.00 2024-05-10 00:23:09.000 131 22494.98 158.96 41483.50 88888.00 2024-05-10 00:23:10.000 131 22495.00 158.99 41483.45 47573.65 2024-05-10 00:23:11.000 131 22494.98 158.99 41483.48 88888.00 2024-05-10 00:23:12.000 131 22494.94 159.00 41483.55 88888.00 2024-05-10 00:23:13.000 131 22494.89 159.01 41483.63 88888.00 2024-05-10 00:23:14.000 131 22494.83 159.04 41483.70 88888.00 2024-05-10 00:23:15.000 131 22494.80 159.05 41483.73 47573.64 2024-05-10 00:23:16.000 131 22494.84 159.00 41483.70 88888.00 2024-05-10 00:23:17.000 131 22494.88 158.95 41483.66 88888.00 2024-05-10 00:23:18.000 131 22494.90 158.96 41483.66 88888.00 2024-05-10 00:23:19.000 131 22494.93 159.03 41483.69 88888.00 2024-05-10 00:23:20.000 131 22494.99 159.05 41483.78 47573.58 2024-05-10 00:23:21.000 131 22495.01 159.01 41483.86 88888.00 2024-05-10 00:23:22.000 131 22494.95 159.06 41483.84 88888.00 2024-05-10 00:23:23.000 131 22494.90 159.16 41483.73 88888.00 2024-05-10 00:23:24.000 131 22494.91 159.21 41483.61 88888.00 2024-05-10 00:23:25.000 131 22494.96 159.20 41483.60 47573.58 2024-05-10 00:23:26.000 131 22494.94 159.15 41483.65 88888.00 2024-05-10 00:23:27.000 131 22494.89 159.10 41483.60 88888.00 2024-05-10 00:23:28.000 131 22494.89 159.07 41483.48 88888.00 2024-05-10 00:23:29.000 131 22494.89 159.06 41483.42 88888.00 2024-05-10 00:23:30.000 131 22494.85 159.06 41483.46 47573.54 2024-05-10 00:23:31.000 131 22494.82 159.06 41483.54 88888.00 2024-05-10 00:23:32.000 131 22494.81 159.04 41483.59 88888.00 2024-05-10 00:23:33.000 131 22494.81 159.02 41483.57 88888.00 2024-05-10 00:23:34.000 131 22494.78 159.00 41483.55 88888.00 2024-05-10 00:23:35.000 131 22494.76 158.95 41483.54 47573.56 2024-05-10 00:23:36.000 131 22494.75 158.90 41483.58 88888.00 2024-05-10 00:23:37.000 131 22494.79 158.93 41483.69 88888.00 2024-05-10 00:23:38.000 131 22494.84 159.00 41483.79 88888.00 2024-05-10 00:23:39.000 131 22494.87 159.05 41483.78 88888.00 2024-05-10 00:23:40.000 131 22494.87 159.07 41483.73 47573.55 2024-05-10 00:23:41.000 131 22494.82 159.07 41483.73 88888.00 2024-05-10 00:23:42.000 131 22494.73 159.02 41483.73 88888.00 2024-05-10 00:23:43.000 131 22494.68 159.02 41483.75 88888.00 2024-05-10 00:23:44.000 131 22494.71 159.10 41483.77 88888.00 2024-05-10 00:23:45.000 131 22494.75 159.12 41483.77 47573.51 2024-05-10 00:23:46.000 131 22494.77 159.05 41483.77 88888.00 2024-05-10 00:23:47.000 131 22494.79 158.97 41483.77 88888.00 2024-05-10 00:23:48.000 131 22494.81 158.96 41483.79 88888.00 2024-05-10 00:23:49.000 131 22494.79 158.99 41483.79 88888.00 2024-05-10 00:23:50.000 131 22494.76 159.04 41483.76 47573.55 2024-05-10 00:23:51.000 131 22494.74 159.06 41483.69 88888.00 2024-05-10 00:23:52.000 131 22494.74 159.05 41483.65 88888.00 2024-05-10 00:23:53.000 131 22494.76 159.06 41483.66 88888.00 2024-05-10 00:23:54.000 131 22494.80 159.10 41483.71 88888.00 2024-05-10 00:23:55.000 131 22494.83 159.09 41483.73 47573.49 2024-05-10 00:23:56.000 131 22494.85 159.05 41483.75 88888.00 2024-05-10 00:23:57.000 131 22494.88 159.07 41483.78 88888.00 2024-05-10 00:23:58.000 131 22494.85 159.10 41483.77 88888.00 2024-05-10 00:23:59.000 131 22494.79 159.06 41483.78 88888.00 2024-05-10 00:24:00.000 131 22494.76 159.02 41483.79 47573.50 2024-05-10 00:24:01.000 131 22494.76 159.04 41483.80 88888.00 2024-05-10 00:24:02.000 131 22494.74 159.05 41483.82 88888.00 2024-05-10 00:24:03.000 131 22494.66 159.05 41483.79 88888.00 2024-05-10 00:24:04.000 131 22494.57 159.09 41483.75 88888.00 2024-05-10 00:24:05.000 131 22494.53 159.15 41483.77 47573.45 2024-05-10 00:24:06.000 131 22494.51 159.13 41483.79 88888.00 2024-05-10 00:24:07.000 131 22494.50 159.05 41483.79 88888.00 2024-05-10 00:24:08.000 131 22494.53 159.04 41483.77 88888.00 2024-05-10 00:24:09.000 131 22494.55 159.14 41483.71 88888.00 2024-05-10 00:24:10.000 131 22494.53 159.24 41483.70 47573.42 2024-05-10 00:24:11.000 131 22494.49 159.27 41483.73 88888.00 2024-05-10 00:24:12.000 131 22494.43 159.24 41483.75 88888.00 2024-05-10 00:24:13.000 131 22494.41 159.21 41483.76 88888.00 2024-05-10 00:24:14.000 131 22494.42 159.20 41483.78 88888.00 2024-05-10 00:24:15.000 131 22494.40 159.17 41483.82 47573.40 2024-05-10 00:24:16.000 131 22494.38 159.12 41483.86 88888.00 2024-05-10 00:24:17.000 131 22494.40 159.10 41483.82 88888.00 2024-05-10 00:24:18.000 131 22494.44 159.13 41483.81 88888.00 2024-05-10 00:24:19.000 131 22494.42 159.15 41483.80 88888.00 2024-05-10 00:24:20.000 131 22494.37 159.12 41483.76 47573.30 2024-05-10 00:24:21.000 131 22494.35 159.11 41483.73 88888.00 2024-05-10 00:24:22.000 131 22494.39 159.17 41483.75 88888.00 2024-05-10 00:24:23.000 131 22494.41 159.26 41483.78 88888.00 2024-05-10 00:24:24.000 131 22494.38 159.31 41483.80 88888.00 2024-05-10 00:24:25.000 131 22494.34 159.30 41483.82 47573.28 2024-05-10 00:24:26.000 131 22494.32 159.24 41483.88 88888.00 2024-05-10 00:24:27.000 131 22494.32 159.24 41483.91 88888.00 2024-05-10 00:24:28.000 131 22494.26 159.29 41483.85 88888.00 2024-05-10 00:24:29.000 131 22494.20 159.32 41483.81 88888.00 2024-05-10 00:24:30.000 131 22494.20 159.31 41483.81 47573.22 2024-05-10 00:24:31.000 131 22494.21 159.28 41483.80 88888.00 2024-05-10 00:24:32.000 131 22494.17 159.27 41483.81 88888.00 2024-05-10 00:24:33.000 131 22494.12 159.29 41483.83 88888.00 2024-05-10 00:24:34.000 131 22494.14 159.31 41483.83 88888.00 2024-05-10 00:24:35.000 131 22494.16 159.34 41483.84 47573.21 2024-05-10 00:24:36.000 131 22494.13 159.39 41483.88 88888.00 2024-05-10 00:24:37.000 131 22494.08 159.41 41483.82 88888.00 2024-05-10 00:24:38.000 131 22494.09 159.40 41483.74 88888.00 2024-05-10 00:24:39.000 131 22494.12 159.35 41483.74 88888.00 2024-05-10 00:24:40.000 131 22494.12 159.33 41483.79 47573.22 2024-05-10 00:24:41.000 131 22494.13 159.35 41483.82 88888.00 2024-05-10 00:24:42.000 131 22494.20 159.39 41483.85 88888.00 2024-05-10 00:24:43.000 131 22494.31 159.46 41483.87 88888.00 2024-05-10 00:24:44.000 131 22494.32 159.50 41483.82 88888.00 2024-05-10 00:24:45.000 131 22494.25 159.49 41483.79 47573.18 2024-05-10 00:24:46.000 131 22494.19 159.49 41483.86 88888.00 2024-05-10 00:24:47.000 131 22494.23 159.47 41483.94 88888.00 2024-05-10 00:24:48.000 131 22494.27 159.47 41483.90 88888.00 2024-05-10 00:24:49.000 131 22494.26 159.50 41483.84 88888.00 2024-05-10 00:24:50.000 131 22494.20 159.50 41483.80 47573.18 2024-05-10 00:24:51.000 131 22494.15 159.53 41483.76 88888.00 2024-05-10 00:24:52.000 131 22494.15 159.61 41483.71 88888.00 2024-05-10 00:24:53.000 131 22494.17 159.61 41483.67 88888.00 2024-05-10 00:24:54.000 131 22494.17 159.57 41483.68 88888.00 2024-05-10 00:24:55.000 131 22494.19 159.59 41483.76 47573.17 2024-05-10 00:24:56.000 131 22494.19 159.61 41483.77 88888.00 2024-05-10 00:24:57.000 131 22494.10 159.60 41483.69 88888.00 2024-05-10 00:24:58.000 131 22494.02 159.60 41483.66 88888.00 2024-05-10 00:24:59.000 131 22494.01 159.62 41483.65 88888.00 2024-05-10 00:25:00.000 131 22494.07 159.64 41483.64 47573.12 2024-05-10 00:25:01.000 131 22494.08 159.62 41483.66 88888.00 2024-05-10 00:25:02.000 131 22494.02 159.59 41483.71 88888.00 2024-05-10 00:25:03.000 131 22493.95 159.57 41483.73 88888.00 2024-05-10 00:25:04.000 131 22493.93 159.56 41483.73 88888.00 2024-05-10 00:25:05.000 131 22493.92 159.55 41483.75 47573.07 2024-05-10 00:25:06.000 131 22493.92 159.51 41483.80 88888.00 2024-05-10 00:25:07.000 131 22493.93 159.49 41483.85 88888.00 2024-05-10 00:25:08.000 131 22493.93 159.57 41483.86 88888.00 2024-05-10 00:25:09.000 131 22493.90 159.66 41483.78 88888.00 2024-05-10 00:25:10.000 131 22493.86 159.64 41483.66 47573.04 2024-05-10 00:25:11.000 131 22493.82 159.61 41483.64 88888.00 2024-05-10 00:25:12.000 131 22493.77 159.65 41483.67 88888.00 2024-05-10 00:25:13.000 131 22493.74 159.69 41483.68 88888.00 2024-05-10 00:25:14.000 131 22493.72 159.69 41483.67 88888.00 2024-05-10 00:25:15.000 131 22493.72 159.68 41483.67 47572.96 2024-05-10 00:25:16.000 131 22493.74 159.68 41483.67 88888.00 2024-05-10 00:25:17.000 131 22493.74 159.69 41483.69 88888.00 2024-05-10 00:25:18.000 131 22493.68 159.65 41483.72 88888.00 2024-05-10 00:25:19.000 131 22493.62 159.55 41483.69 88888.00 2024-05-10 00:25:20.000 131 22493.63 159.49 41483.64 47572.93 2024-05-10 00:25:21.000 131 22493.67 159.54 41483.65 88888.00 2024-05-10 00:25:22.000 131 22493.69 159.61 41483.68 88888.00 2024-05-10 00:25:23.000 131 22493.66 159.60 41483.64 88888.00 2024-05-10 00:25:24.000 131 22493.59 159.56 41483.59 88888.00 2024-05-10 00:25:25.000 131 22493.57 159.55 41483.54 47572.91 2024-05-10 00:25:26.000 131 22493.57 159.52 41483.43 88888.00 2024-05-10 00:25:27.000 131 22493.58 159.50 41483.34 88888.00 2024-05-10 00:25:28.000 131 22493.60 159.54 41483.37 88888.00 2024-05-10 00:25:29.000 131 22493.57 159.55 41483.43 88888.00 2024-05-10 00:25:30.000 131 22493.52 159.53 41483.44 47572.88 2024-05-10 00:25:31.000 131 22493.48 159.53 41483.41 88888.00 2024-05-10 00:25:32.000 131 22493.50 159.57 41483.38 88888.00 2024-05-10 00:25:33.000 131 22493.59 159.63 41483.39 88888.00 2024-05-10 00:25:34.000 131 22493.66 159.66 41483.46 88888.00 2024-05-10 00:25:35.000 131 22493.60 159.65 41483.51 47572.85 2024-05-10 00:25:36.000 131 22493.51 159.65 41483.44 88888.00 2024-05-10 00:25:37.000 131 22493.46 159.66 41483.36 88888.00 2024-05-10 00:25:38.000 131 22493.42 159.68 41483.38 88888.00 2024-05-10 00:25:39.000 131 22493.42 159.70 41483.50 88888.00 2024-05-10 00:25:40.000 131 22493.44 159.72 41483.62 47572.83 2024-05-10 00:25:41.000 131 22493.45 159.76 41483.67 88888.00 2024-05-10 00:25:42.000 131 22493.44 159.79 41483.66 88888.00 2024-05-10 00:25:43.000 131 22493.41 159.77 41483.60 88888.00 2024-05-10 00:25:44.000 131 22493.40 159.74 41483.54 88888.00 2024-05-10 00:25:45.000 131 22493.42 159.78 41483.52 47572.80 2024-05-10 00:25:46.000 131 22493.45 159.87 41483.55 88888.00 2024-05-10 00:25:47.000 131 22493.46 159.95 41483.60 88888.00 2024-05-10 00:25:48.000 131 22493.42 159.95 41483.57 88888.00 2024-05-10 00:25:49.000 131 22493.38 159.90 41483.45 88888.00 2024-05-10 00:25:50.000 131 22493.36 159.84 41483.37 47572.78 2024-05-10 00:25:51.000 131 22493.35 159.82 41483.39 88888.00 2024-05-10 00:25:52.000 131 22493.32 159.79 41483.46 88888.00 2024-05-10 00:25:53.000 131 22493.28 159.76 41483.50 88888.00 2024-05-10 00:25:54.000 131 22493.27 159.80 41483.47 88888.00 2024-05-10 00:25:55.000 131 22493.30 159.87 41483.42 47572.78 2024-05-10 00:25:56.000 131 22493.31 159.84 41483.41 88888.00 2024-05-10 00:25:57.000 131 22493.30 159.77 41483.43 88888.00 2024-05-10 00:25:58.000 131 22493.30 159.77 41483.40 88888.00 2024-05-10 00:25:59.000 131 22493.27 159.76 41483.38 88888.00 2024-05-10 00:26:00.000 131 22493.23 159.70 41483.41 47572.75 2024-05-10 00:26:01.000 131 22493.24 159.69 41483.44 88888.00 2024-05-10 00:26:02.000 131 22493.27 159.71 41483.37 88888.00 2024-05-10 00:26:03.000 131 22493.28 159.71 41483.30 88888.00 2024-05-10 00:26:04.000 131 22493.26 159.71 41483.34 88888.00 2024-05-10 00:26:05.000 131 22493.24 159.69 41483.43 47572.71 2024-05-10 00:26:06.000 131 22493.22 159.66 41483.46 88888.00 2024-05-10 00:26:07.000 131 22493.15 159.69 41483.44 88888.00 2024-05-10 00:26:08.000 131 22493.07 159.75 41483.39 88888.00 2024-05-10 00:26:09.000 131 22493.03 159.80 41483.37 88888.00 2024-05-10 00:26:10.000 131 22493.07 159.84 41483.43 47572.72 2024-05-10 00:26:11.000 131 22493.07 159.85 41483.50 88888.00 2024-05-10 00:26:12.000 131 22493.01 159.88 41483.55 88888.00 2024-05-10 00:26:13.000 131 22492.98 159.94 41483.64 88888.00 2024-05-10 00:26:14.000 131 22493.01 159.99 41483.76 88888.00 2024-05-10 00:26:15.000 131 22493.07 159.97 41483.83 47572.67 2024-05-10 00:26:16.000 131 22493.10 159.88 41483.82 88888.00 2024-05-10 00:26:17.000 131 22493.11 159.79 41483.79 88888.00 2024-05-10 00:26:18.000 131 22493.10 159.78 41483.77 88888.00 2024-05-10 00:26:19.000 131 22493.08 159.75 41483.75 88888.00 2024-05-10 00:26:20.000 131 22493.07 159.66 41483.71 47572.64 2024-05-10 00:26:21.000 131 22493.10 159.55 41483.70 88888.00 2024-05-10 00:26:22.000 131 22493.15 159.56 41483.73 88888.00 2024-05-10 00:26:23.000 131 22493.19 159.66 41483.77 88888.00 2024-05-10 00:26:24.000 131 22493.18 159.72 41483.77 88888.00 2024-05-10 00:26:25.000 131 22493.13 159.71 41483.69 47572.61 2024-05-10 00:26:26.000 131 22493.12 159.65 41483.62 88888.00 2024-05-10 00:26:27.000 131 22493.14 159.56 41483.66 88888.00 2024-05-10 00:26:28.000 131 22493.12 159.58 41483.71 88888.00 2024-05-10 00:26:29.000 131 22493.08 159.65 41483.73 88888.00 2024-05-10 00:26:30.000 131 22493.05 159.66 41483.74 47572.59 2024-05-10 00:26:31.000 131 22493.07 159.67 41483.74 88888.00 2024-05-10 00:26:32.000 131 22493.13 159.69 41483.70 88888.00 2024-05-10 00:26:33.000 131 22493.13 159.66 41483.65 88888.00 2024-05-10 00:26:34.000 131 22493.08 159.65 41483.66 88888.00 2024-05-10 00:26:35.000 131 22493.07 159.65 41483.68 47572.58 2024-05-10 00:26:36.000 131 22493.09 159.63 41483.67 88888.00 2024-05-10 00:26:37.000 131 22493.11 159.63 41483.64 88888.00 2024-05-10 00:26:38.000 131 22493.11 159.65 41483.64 88888.00 2024-05-10 00:26:39.000 131 22493.09 159.66 41483.68 88888.00 2024-05-10 00:26:40.000 131 22493.11 159.64 41483.68 47572.58 2024-05-10 00:26:41.000 131 22493.17 159.61 41483.66 88888.00 2024-05-10 00:26:42.000 131 22493.16 159.59 41483.62 88888.00 2024-05-10 00:26:43.000 131 22493.12 159.62 41483.53 88888.00 2024-05-10 00:26:44.000 131 22493.10 159.66 41483.45 88888.00 2024-05-10 00:26:45.000 131 22493.07 159.67 41483.44 47572.55 2024-05-10 00:26:46.000 131 22492.99 159.62 41483.47 88888.00 2024-05-10 00:26:47.000 131 22492.96 159.55 41483.48 88888.00 2024-05-10 00:26:48.000 131 22492.96 159.52 41483.44 88888.00 2024-05-10 00:26:49.000 131 22492.96 159.54 41483.39 88888.00 2024-05-10 00:26:50.000 131 22492.94 159.56 41483.38 47572.53 2024-05-10 00:26:51.000 131 22492.92 159.59 41483.40 88888.00 2024-05-10 00:26:52.000 131 22492.88 159.62 41483.43 88888.00 2024-05-10 00:26:53.000 131 22492.84 159.69 41483.43 88888.00 2024-05-10 00:26:54.000 131 22492.84 159.78 41483.41 88888.00 2024-05-10 00:26:55.000 131 22492.82 159.76 41483.38 47572.51 2024-05-10 00:26:56.000 131 22492.80 159.68 41483.40 88888.00 2024-05-10 00:26:57.000 131 22492.82 159.60 41483.45 88888.00 2024-05-10 00:26:58.000 131 22492.83 159.58 41483.46 88888.00 2024-05-10 00:26:59.000 131 22492.82 159.62 41483.44 88888.00 2024-05-10 00:27:00.000 131 22492.81 159.65 41483.43 47572.55 2024-05-10 00:27:01.000 131 22492.85 159.64 41483.45 88888.00 2024-05-10 00:27:02.000 131 22492.91 159.63 41483.56 88888.00 2024-05-10 00:27:03.000 131 22492.95 159.64 41483.73 88888.00 2024-05-10 00:27:04.000 131 22492.94 159.66 41483.84 88888.00 2024-05-10 00:27:05.000 131 22492.88 159.66 41483.82 47572.51 2024-05-10 00:27:06.000 131 22492.82 159.63 41483.71 88888.00 2024-05-10 00:27:07.000 131 22492.81 159.62 41483.59 88888.00 2024-05-10 00:27:08.000 131 22492.85 159.67 41483.54 88888.00 2024-05-10 00:27:09.000 131 22492.90 159.70 41483.59 88888.00 2024-05-10 00:27:10.000 131 22492.90 159.69 41483.66 47572.48 2024-05-10 00:27:11.000 131 22492.87 159.65 41483.69 88888.00 2024-05-10 00:27:12.000 131 22492.85 159.62 41483.66 88888.00 2024-05-10 00:27:13.000 131 22492.87 159.65 41483.60 88888.00 2024-05-10 00:27:14.000 131 22492.90 159.71 41483.55 88888.00 2024-05-10 00:27:15.000 131 22492.91 159.72 41483.52 47572.47 2024-05-10 00:27:16.000 131 22492.89 159.67 41483.52 88888.00 2024-05-10 00:27:17.000 131 22492.86 159.64 41483.54 88888.00 2024-05-10 00:27:18.000 131 22492.83 159.69 41483.54 88888.00 2024-05-10 00:27:19.000 131 22492.81 159.76 41483.55 88888.00 2024-05-10 00:27:20.000 131 22492.81 159.75 41483.59 47572.45 2024-05-10 00:27:21.000 131 22492.79 159.70 41483.61 88888.00 2024-05-10 00:27:22.000 131 22492.74 159.71 41483.59 88888.00 2024-05-10 00:27:23.000 131 22492.72 159.76 41483.56 88888.00 2024-05-10 00:27:24.000 131 22492.73 159.77 41483.54 88888.00 2024-05-10 00:27:25.000 131 22492.70 159.72 41483.50 47572.42 2024-05-10 00:27:26.000 131 22492.64 159.62 41483.47 88888.00 2024-05-10 00:27:27.000 131 22492.58 159.57 41483.52 88888.00 2024-05-10 00:27:28.000 131 22492.57 159.58 41483.56 88888.00 2024-05-10 00:27:29.000 131 22492.60 159.68 41483.57 88888.00 2024-05-10 00:27:30.000 131 22492.59 159.75 41483.56 47572.39 2024-05-10 00:27:31.000 131 22492.57 159.71 41483.46 88888.00 2024-05-10 00:27:32.000 131 22492.56 159.66 41483.39 88888.00 2024-05-10 00:27:33.000 131 22492.58 159.65 41483.46 88888.00 2024-05-10 00:27:34.000 131 22492.60 159.61 41483.58 88888.00 2024-05-10 00:27:35.000 131 22492.62 159.58 41483.64 47572.39 2024-05-10 00:27:36.000 131 22492.59 159.56 41483.60 88888.00 2024-05-10 00:27:37.000 131 22492.55 159.56 41483.56 88888.00 2024-05-10 00:27:38.000 131 22492.56 159.60 41483.57 88888.00 2024-05-10 00:27:39.000 131 22492.58 159.61 41483.57 88888.00 2024-05-10 00:27:40.000 131 22492.59 159.56 41483.50 47572.37 2024-05-10 00:27:41.000 131 22492.60 159.52 41483.48 88888.00 2024-05-10 00:27:42.000 131 22492.62 159.54 41483.56 88888.00 2024-05-10 00:27:43.000 131 22492.62 159.59 41483.65 88888.00 2024-05-10 00:27:44.000 131 22492.59 159.62 41483.65 88888.00 2024-05-10 00:27:45.000 131 22492.57 159.57 41483.63 47572.40 2024-05-10 00:27:46.000 131 22492.60 159.52 41483.69 88888.00 2024-05-10 00:27:47.000 131 22492.60 159.50 41483.75 88888.00 2024-05-10 00:27:48.000 131 22492.58 159.49 41483.73 88888.00 2024-05-10 00:27:49.000 131 22492.60 159.49 41483.71 88888.00 2024-05-10 00:27:50.000 131 22492.62 159.48 41483.73 47572.39 2024-05-10 00:27:51.000 131 22492.63 159.42 41483.71 88888.00 2024-05-10 00:27:52.000 131 22492.65 159.41 41483.68 88888.00 2024-05-10 00:27:53.000 131 22492.69 159.49 41483.66 88888.00 2024-05-10 00:27:54.000 131 22492.73 159.57 41483.63 88888.00 2024-05-10 00:27:55.000 131 22492.74 159.56 41483.60 47572.41 2024-05-10 00:27:56.000 131 22492.73 159.49 41483.59 88888.00 2024-05-10 00:27:57.000 131 22492.75 159.43 41483.62 88888.00 2024-05-10 00:27:58.000 131 22492.81 159.41 41483.66 88888.00 2024-05-10 00:27:59.000 131 22492.84 159.40 41483.65 88888.00 2024-05-10 00:28:00.000 131 22492.81 159.39 41483.65 47572.39 2024-05-10 00:28:01.000 131 22492.74 159.35 41483.69 88888.00 2024-05-10 00:28:02.000 131 22492.73 159.32 41483.69 88888.00 2024-05-10 00:28:03.000 131 22492.74 159.38 41483.63 88888.00 2024-05-10 00:28:04.000 131 22492.72 159.42 41483.56 88888.00 2024-05-10 00:28:05.000 131 22492.70 159.38 41483.54 47572.41 2024-05-10 00:28:06.000 131 22492.73 159.35 41483.57 88888.00 2024-05-10 00:28:07.000 131 22492.76 159.38 41483.62 88888.00 2024-05-10 00:28:08.000 131 22492.75 159.40 41483.64 88888.00 2024-05-10 00:28:09.000 131 22492.78 159.39 41483.65 88888.00 2024-05-10 00:28:10.000 131 22492.81 159.40 41483.73 47572.40 2024-05-10 00:28:11.000 131 22492.80 159.42 41483.79 88888.00 2024-05-10 00:28:12.000 131 22492.75 159.44 41483.75 88888.00 2024-05-10 00:28:13.000 131 22492.71 159.46 41483.67 88888.00 2024-05-10 00:28:14.000 131 22492.67 159.45 41483.59 88888.00 2024-05-10 00:28:15.000 131 22492.65 159.41 41483.46 47572.42 2024-05-10 00:28:16.000 131 22492.62 159.34 41483.34 88888.00 2024-05-10 00:28:17.000 131 22492.60 159.32 41483.36 88888.00 2024-05-10 00:28:18.000 131 22492.62 159.37 41483.52 88888.00 2024-05-10 00:28:19.000 131 22492.64 159.49 41483.66 88888.00 2024-05-10 00:28:20.000 131 22492.60 159.52 41483.71 47572.43 2024-05-10 00:28:21.000 131 22492.57 159.40 41483.71 88888.00 2024-05-10 00:28:22.000 131 22492.61 159.27 41483.69 88888.00 2024-05-10 00:28:23.000 131 22492.66 159.25 41483.66 88888.00 2024-05-10 00:28:24.000 131 22492.67 159.29 41483.65 88888.00 2024-05-10 00:28:25.000 131 22492.68 159.31 41483.68 47572.41 2024-05-10 00:28:26.000 131 22492.69 159.28 41483.71 88888.00 2024-05-10 00:28:27.000 131 22492.68 159.26 41483.72 88888.00 2024-05-10 00:28:28.000 131 22492.63 159.28 41483.69 88888.00 2024-05-10 00:28:29.000 131 22492.55 159.31 41483.65 88888.00 2024-05-10 00:28:30.000 131 22492.52 159.32 41483.62 47572.40 2024-05-10 00:28:31.000 131 22492.58 159.24 41483.56 88888.00 2024-05-10 00:28:32.000 131 22492.65 159.10 41483.55 88888.00 2024-05-10 00:28:33.000 131 22492.67 159.05 41483.61 88888.00 2024-05-10 00:28:34.000 131 22492.70 159.06 41483.64 88888.00 2024-05-10 00:28:35.000 131 22492.73 159.10 41483.65 47572.41 2024-05-10 00:28:36.000 131 22492.69 159.19 41483.69 88888.00 2024-05-10 00:28:37.000 131 22492.58 159.33 41483.69 88888.00 2024-05-10 00:28:38.000 131 22492.50 159.41 41483.61 88888.00 2024-05-10 00:28:39.000 131 22492.48 159.41 41483.45 88888.00 2024-05-10 00:28:40.000 131 22492.47 159.31 41483.35 47572.41 2024-05-10 00:28:41.000 131 22492.47 159.19 41483.36 88888.00 2024-05-10 00:28:42.000 131 22492.51 159.08 41483.38 88888.00 2024-05-10 00:28:43.000 131 22492.56 159.10 41483.43 88888.00 2024-05-10 00:28:44.000 131 22492.59 159.21 41483.50 88888.00 2024-05-10 00:28:45.000 131 22492.57 159.25 41483.54 47572.40 2024-05-10 00:28:46.000 131 22492.52 159.18 41483.51 88888.00 2024-05-10 00:28:47.000 131 22492.52 159.12 41483.48 88888.00 2024-05-10 00:28:48.000 131 22492.58 159.14 41483.48 88888.00 2024-05-10 00:28:49.000 131 22492.60 159.18 41483.50 88888.00 2024-05-10 00:28:50.000 131 22492.58 159.21 41483.53 47572.40 2024-05-10 00:28:51.000 131 22492.57 159.24 41483.52 88888.00 2024-05-10 00:28:52.000 131 22492.57 159.26 41483.52 88888.00 2024-05-10 00:28:53.000 131 22492.57 159.23 41483.54 88888.00 2024-05-10 00:28:54.000 131 22492.56 159.19 41483.52 88888.00 2024-05-10 00:28:55.000 131 22492.56 159.18 41483.49 47572.42 2024-05-10 00:28:56.000 131 22492.60 159.18 41483.50 88888.00 2024-05-10 00:28:57.000 131 22492.64 159.21 41483.56 88888.00 2024-05-10 00:28:58.000 131 22492.64 159.27 41483.61 88888.00 2024-05-10 00:28:59.000 131 22492.64 159.31 41483.59 88888.00 2024-05-10 00:29:00.000 131 22492.65 159.31 41483.55 47572.41 2024-05-10 00:29:01.000 131 22492.65 159.27 41483.52 88888.00 2024-05-10 00:29:02.000 131 22492.64 159.21 41483.48 88888.00 2024-05-10 00:29:03.000 131 22492.63 159.21 41483.45 88888.00 2024-05-10 00:29:04.000 131 22492.63 159.29 41483.50 88888.00 2024-05-10 00:29:05.000 131 22492.67 159.35 41483.59 47572.42 2024-05-10 00:29:06.000 131 22492.73 159.33 41483.61 88888.00 2024-05-10 00:29:07.000 131 22492.76 159.31 41483.55 88888.00 2024-05-10 00:29:08.000 131 22492.76 159.33 41483.47 88888.00 2024-05-10 00:29:09.000 131 22492.73 159.36 41483.47 88888.00 2024-05-10 00:29:10.000 131 22492.68 159.35 41483.49 47572.39 2024-05-10 00:29:11.000 131 22492.62 159.31 41483.44 88888.00 2024-05-10 00:29:12.000 131 22492.58 159.28 41483.41 88888.00 2024-05-10 00:29:13.000 131 22492.57 159.26 41483.44 88888.00 2024-05-10 00:29:14.000 131 22492.53 159.28 41483.44 88888.00 2024-05-10 00:29:15.000 131 22492.51 159.30 41483.34 47572.36 2024-05-10 00:29:16.000 131 22492.52 159.29 41483.29 88888.00 2024-05-10 00:29:17.000 131 22492.52 159.29 41483.36 88888.00 2024-05-10 00:29:18.000 131 22492.52 159.31 41483.41 88888.00 2024-05-10 00:29:19.000 131 22492.50 159.29 41483.36 88888.00 2024-05-10 00:29:20.000 131 22492.49 159.25 41483.36 47572.37 2024-05-10 00:29:21.000 131 22492.51 159.22 41483.45 88888.00 2024-05-10 00:29:22.000 131 22492.55 159.22 41483.51 88888.00 2024-05-10 00:29:23.000 131 22492.55 159.26 41483.51 88888.00 2024-05-10 00:29:24.000 131 22492.52 159.26 41483.53 88888.00 2024-05-10 00:29:25.000 131 22492.51 159.22 41483.54 47572.35 2024-05-10 00:29:26.000 131 22492.52 159.22 41483.52 88888.00 2024-05-10 00:29:27.000 131 22492.50 159.28 41483.49 88888.00 2024-05-10 00:29:28.000 131 22492.50 159.36 41483.49 88888.00 2024-05-10 00:29:29.000 131 22492.51 159.41 41483.46 88888.00 2024-05-10 00:29:30.000 131 22492.52 159.44 41483.46 47572.32 2024-05-10 00:29:31.000 131 22492.52 159.41 41483.49 88888.00 2024-05-10 00:29:32.000 131 22492.50 159.31 41483.46 88888.00 2024-05-10 00:29:33.000 131 22492.49 159.27 41483.40 88888.00 2024-05-10 00:29:34.000 131 22492.52 159.35 41483.38 88888.00 2024-05-10 00:29:35.000 131 22492.49 159.42 41483.36 47572.30 2024-05-10 00:29:36.000 131 22492.40 159.37 41483.35 88888.00 2024-05-10 00:29:37.000 131 22492.35 159.33 41483.37 88888.00 2024-05-10 00:29:38.000 131 22492.33 159.34 41483.37 88888.00 2024-05-10 00:29:39.000 131 22492.33 159.35 41483.32 88888.00 2024-05-10 00:29:40.000 131 22492.34 159.33 41483.31 47572.28 2024-05-10 00:29:41.000 131 22492.31 159.33 41483.38 88888.00 2024-05-10 00:29:42.000 131 22492.27 159.36 41483.47 88888.00 2024-05-10 00:29:43.000 131 22492.26 159.38 41483.50 88888.00 2024-05-10 00:29:44.000 131 22492.26 159.36 41483.44 88888.00 2024-05-10 00:29:45.000 131 22492.27 159.36 41483.43 47572.27 2024-05-10 00:29:46.000 131 22492.26 159.39 41483.49 88888.00 2024-05-10 00:29:47.000 131 22492.19 159.43 41483.53 88888.00 2024-05-10 00:29:48.000 131 22492.17 159.47 41483.57 88888.00 2024-05-10 00:29:49.000 131 22492.17 159.47 41483.62 88888.00 2024-05-10 00:29:50.000 131 22492.16 159.46 41483.62 47572.24 2024-05-10 00:29:51.000 131 22492.14 159.44 41483.57 88888.00 2024-05-10 00:29:52.000 131 22492.10 159.38 41483.53 88888.00 2024-05-10 00:29:53.000 131 22492.09 159.37 41483.55 88888.00 2024-05-10 00:29:54.000 131 22492.11 159.38 41483.63 88888.00 2024-05-10 00:29:55.000 131 22492.14 159.31 41483.67 47572.21 2024-05-10 00:29:56.000 131 22492.15 159.27 41483.67 88888.00 2024-05-10 00:29:57.000 131 22492.16 159.34 41483.69 88888.00 2024-05-10 00:29:58.000 131 22492.15 159.41 41483.68 88888.00 2024-05-10 00:29:59.000 131 22492.12 159.43 41483.59 88888.00 2024-05-10 00:30:00.000 131 22492.10 159.42 41483.48 47572.18 2024-05-10 00:30:01.000 131 22492.03 159.45 41483.44 88888.00 2024-05-10 00:30:02.000 131 22491.95 159.49 41483.46 88888.00 2024-05-10 00:30:03.000 131 22491.92 159.46 41483.48 88888.00 2024-05-10 00:30:04.000 131 22491.94 159.41 41483.48 88888.00 2024-05-10 00:30:05.000 131 22491.94 159.40 41483.53 47572.16 2024-05-10 00:30:06.000 131 22491.96 159.41 41483.62 88888.00 2024-05-10 00:30:07.000 131 22492.02 159.43 41483.69 88888.00 2024-05-10 00:30:08.000 131 22492.05 159.39 41483.69 88888.00 2024-05-10 00:30:09.000 131 22492.01 159.36 41483.65 88888.00 2024-05-10 00:30:10.000 131 22491.98 159.35 41483.65 47572.12 2024-05-10 00:30:11.000 131 22491.98 159.25 41483.72 88888.00 2024-05-10 00:30:12.000 131 22492.00 159.10 41483.76 88888.00 2024-05-10 00:30:13.000 131 22492.01 159.05 41483.73 88888.00 2024-05-10 00:30:14.000 131 22492.02 159.12 41483.70 88888.00 2024-05-10 00:30:15.000 131 22492.01 159.19 41483.69 47572.11 2024-05-10 00:30:16.000 131 22491.99 159.22 41483.70 88888.00 2024-05-10 00:30:17.000 131 22491.97 159.26 41483.71 88888.00 2024-05-10 00:30:18.000 131 22491.97 159.34 41483.71 88888.00 2024-05-10 00:30:19.000 131 22491.97 159.39 41483.70 88888.00 2024-05-10 00:30:20.000 131 22491.93 159.37 41483.68 47572.10 2024-05-10 00:30:21.000 131 22491.89 159.25 41483.68 88888.00 2024-05-10 00:30:22.000 131 22491.90 159.12 41483.64 88888.00 2024-05-10 00:30:23.000 131 22491.95 159.11 41483.59 88888.00 2024-05-10 00:30:24.000 131 22491.99 159.18 41483.59 88888.00 2024-05-10 00:30:25.000 131 22491.97 159.25 41483.61 47572.06 2024-05-10 00:30:26.000 131 22491.93 159.31 41483.63 88888.00 2024-05-10 00:30:27.000 131 22491.92 159.35 41483.67 88888.00 2024-05-10 00:30:28.000 131 22491.92 159.31 41483.67 88888.00 2024-05-10 00:30:29.000 131 22491.92 159.24 41483.65 88888.00 2024-05-10 00:30:30.000 131 22491.93 159.18 41483.66 47572.08 2024-05-10 00:30:31.000 131 22491.94 159.14 41483.69 88888.00 2024-05-10 00:30:32.000 131 22491.95 159.13 41483.75 88888.00 2024-05-10 00:30:33.000 131 22491.96 159.16 41483.76 88888.00 2024-05-10 00:30:34.000 131 22491.94 159.20 41483.68 88888.00 2024-05-10 00:30:35.000 131 22491.92 159.21 41483.56 47572.07 2024-05-10 00:30:36.000 131 22491.89 159.13 41483.44 88888.00 2024-05-10 00:30:37.000 131 22491.90 159.05 41483.40 88888.00 2024-05-10 00:30:38.000 131 22491.93 159.03 41483.43 88888.00 2024-05-10 00:30:39.000 131 22491.94 159.09 41483.42 88888.00 2024-05-10 00:30:40.000 131 22491.94 159.19 41483.46 47572.11 2024-05-10 00:30:41.000 131 22491.95 159.24 41483.54 88888.00 2024-05-10 00:30:42.000 131 22491.97 159.20 41483.56 88888.00 2024-05-10 00:30:43.000 131 22491.98 159.17 41483.54 88888.00 2024-05-10 00:30:44.000 131 22492.01 159.16 41483.52 88888.00 2024-05-10 00:30:45.000 131 22492.03 159.13 41483.48 47572.11 2024-05-10 00:30:46.000 131 22492.04 159.12 41483.49 88888.00 2024-05-10 00:30:47.000 131 22492.03 159.16 41483.54 88888.00 2024-05-10 00:30:48.000 131 22492.04 159.22 41483.59 88888.00 2024-05-10 00:30:49.000 131 22492.05 159.25 41483.61 88888.00 2024-05-10 00:30:50.000 131 22492.06 159.25 41483.57 47572.10 2024-05-10 00:30:51.000 131 22492.05 159.22 41483.53 88888.00 2024-05-10 00:30:52.000 131 22492.07 159.19 41483.48 88888.00 2024-05-10 00:30:53.000 131 22492.11 159.12 41483.43 88888.00 2024-05-10 00:30:54.000 131 22492.14 159.05 41483.39 88888.00 2024-05-10 00:30:55.000 131 22492.12 159.01 41483.39 47572.13 2024-05-10 00:30:56.000 131 22492.07 159.01 41483.43 88888.00 2024-05-10 00:30:57.000 131 22492.06 159.04 41483.53 88888.00 2024-05-10 00:30:58.000 131 22492.11 159.06 41483.64 88888.00 2024-05-10 00:30:59.000 131 22492.19 159.05 41483.69 88888.00 2024-05-10 00:31:00.000 131 22492.24 159.01 41483.70 47572.13 2024-05-10 00:31:01.000 131 22492.24 158.99 41483.69 88888.00 2024-05-10 00:31:02.000 131 22492.20 159.01 41483.66 88888.00 2024-05-10 00:31:03.000 131 22492.18 159.00 41483.59 88888.00 2024-05-10 00:31:04.000 131 22492.18 158.96 41483.57 88888.00 2024-05-10 00:31:05.000 131 22492.19 158.98 41483.70 47572.15 2024-05-10 00:31:06.000 131 22492.21 159.04 41483.79 88888.00 2024-05-10 00:31:07.000 131 22492.22 159.03 41483.71 88888.00 2024-05-10 00:31:08.000 131 22492.19 159.00 41483.64 88888.00 2024-05-10 00:31:09.000 131 22492.10 159.04 41483.62 88888.00 2024-05-10 00:31:10.000 131 22492.06 159.05 41483.59 47572.13 2024-05-10 00:31:11.000 131 22492.06 159.01 41483.56 88888.00 2024-05-10 00:31:12.000 131 22492.06 158.95 41483.53 88888.00 2024-05-10 00:31:13.000 131 22492.05 158.99 41483.50 88888.00 2024-05-10 00:31:14.000 131 22492.07 159.09 41483.51 88888.00 2024-05-10 00:31:15.000 131 22492.10 159.10 41483.57 47572.14 2024-05-10 00:31:16.000 131 22492.08 159.06 41483.59 88888.00 2024-05-10 00:31:17.000 131 22492.03 159.06 41483.57 88888.00 2024-05-10 00:31:18.000 131 22491.99 159.07 41483.56 88888.00 2024-05-10 00:31:19.000 131 22491.98 159.06 41483.56 88888.00 2024-05-10 00:31:20.000 131 22491.96 159.06 41483.51 47572.12 2024-05-10 00:31:21.000 131 22491.95 159.07 41483.48 88888.00 2024-05-10 00:31:22.000 131 22492.01 159.10 41483.56 88888.00 2024-05-10 00:31:23.000 131 22492.08 159.13 41483.63 88888.00 2024-05-10 00:31:24.000 131 22492.10 159.13 41483.64 88888.00 2024-05-10 00:31:25.000 131 22492.10 159.07 41483.61 47572.15 2024-05-10 00:31:26.000 131 22492.08 159.03 41483.59 88888.00 2024-05-10 00:31:27.000 131 22492.05 159.05 41483.59 88888.00 2024-05-10 00:31:28.000 131 22492.06 159.10 41483.56 88888.00 2024-05-10 00:31:29.000 131 22492.09 159.13 41483.52 88888.00 2024-05-10 00:31:30.000 131 22492.07 159.13 41483.50 47572.14 2024-05-10 00:31:31.000 131 22492.03 159.10 41483.54 88888.00 2024-05-10 00:31:32.000 131 22492.03 159.03 41483.59 88888.00 2024-05-10 00:31:33.000 131 22492.01 158.95 41483.57 88888.00 2024-05-10 00:31:34.000 131 22491.99 158.90 41483.48 88888.00 2024-05-10 00:31:35.000 131 22492.00 158.92 41483.48 47572.11 2024-05-10 00:31:36.000 131 22492.03 158.92 41483.56 88888.00 2024-05-10 00:31:37.000 131 22492.03 158.84 41483.60 88888.00 2024-05-10 00:31:38.000 131 22492.01 158.80 41483.61 88888.00 2024-05-10 00:31:39.000 131 22492.01 158.86 41483.65 88888.00 2024-05-10 00:31:40.000 131 22492.01 158.92 41483.72 47572.10 2024-05-10 00:31:41.000 131 22491.98 158.90 41483.73 88888.00 2024-05-10 00:31:42.000 131 22491.98 158.88 41483.66 88888.00 2024-05-10 00:31:43.000 131 22491.99 158.85 41483.57 88888.00 2024-05-10 00:31:44.000 131 22491.96 158.77 41483.51 88888.00 2024-05-10 00:31:45.000 131 22491.94 158.70 41483.51 47572.05 2024-05-10 00:31:46.000 131 22491.94 158.70 41483.55 88888.00 2024-05-10 00:31:47.000 131 22491.95 158.75 41483.62 88888.00 2024-05-10 00:31:48.000 131 22491.96 158.84 41483.68 88888.00 2024-05-10 00:31:49.000 131 22491.99 158.91 41483.71 88888.00 2024-05-10 00:31:50.000 131 22492.00 158.91 41483.72 47572.07 2024-05-10 00:31:51.000 131 22491.99 158.84 41483.69 88888.00 2024-05-10 00:31:52.000 131 22491.97 158.76 41483.66 88888.00 2024-05-10 00:31:53.000 131 22491.93 158.70 41483.65 88888.00 2024-05-10 00:31:54.000 131 22491.88 158.66 41483.68 88888.00 2024-05-10 00:31:55.000 131 22491.88 158.68 41483.75 47572.04 2024-05-10 00:31:56.000 131 22491.89 158.78 41483.86 88888.00 2024-05-10 00:31:57.000 131 22491.90 158.89 41483.92 88888.00 2024-05-10 00:31:58.000 131 22491.91 158.90 41483.90 88888.00 2024-05-10 00:31:59.000 131 22491.91 158.84 41483.80 88888.00 2024-05-10 00:32:00.000 131 22491.86 158.80 41483.71 47572.04 2024-05-10 00:32:01.000 131 22491.81 158.78 41483.73 88888.00 2024-05-10 00:32:02.000 131 22491.81 158.74 41483.77 88888.00 2024-05-10 00:32:03.000 131 22491.81 158.71 41483.80 88888.00 2024-05-10 00:32:04.000 131 22491.80 158.70 41483.82 88888.00 2024-05-10 00:32:05.000 131 22491.80 158.71 41483.86 47572.02 2024-05-10 00:32:06.000 131 22491.84 158.72 41483.93 88888.00 2024-05-10 00:32:07.000 131 22491.90 158.72 41483.96 88888.00 2024-05-10 00:32:08.000 131 22491.92 158.72 41483.90 88888.00 2024-05-10 00:32:09.000 131 22491.88 158.71 41483.80 88888.00 2024-05-10 00:32:10.000 131 22491.84 158.67 41483.70 47571.98 2024-05-10 00:32:11.000 131 22491.79 158.64 41483.68 88888.00 2024-05-10 00:32:12.000 131 22491.76 158.66 41483.73 88888.00 2024-05-10 00:32:13.000 131 22491.74 158.75 41483.82 88888.00 2024-05-10 00:32:14.000 131 22491.76 158.86 41483.86 88888.00 2024-05-10 00:32:15.000 131 22491.82 158.88 41483.82 47571.98 2024-05-10 00:32:16.000 131 22491.86 158.85 41483.69 88888.00 2024-05-10 00:32:17.000 131 22491.83 158.79 41483.56 88888.00 2024-05-10 00:32:18.000 131 22491.78 158.73 41483.46 88888.00 2024-05-10 00:32:19.000 131 22491.81 158.72 41483.47 88888.00 2024-05-10 00:32:20.000 131 22491.84 158.77 41483.59 47571.94 2024-05-10 00:32:21.000 131 22491.81 158.79 41483.62 88888.00 2024-05-10 00:32:22.000 131 22491.73 158.78 41483.52 88888.00 2024-05-10 00:32:23.000 131 22491.68 158.79 41483.47 88888.00 2024-05-10 00:32:24.000 131 22491.68 158.78 41483.50 88888.00 2024-05-10 00:32:25.000 131 22491.71 158.70 41483.50 47571.94 2024-05-10 00:32:26.000 131 22491.72 158.64 41483.46 88888.00 2024-05-10 00:32:27.000 131 22491.69 158.66 41483.46 88888.00 2024-05-10 00:32:28.000 131 22491.70 158.69 41483.52 88888.00 2024-05-10 00:32:29.000 131 22491.72 158.71 41483.62 88888.00 2024-05-10 00:32:30.000 131 22491.73 158.71 41483.66 47571.89 2024-05-10 00:32:31.000 131 22491.72 158.71 41483.62 88888.00 2024-05-10 00:32:32.000 131 22491.68 158.75 41483.59 88888.00 2024-05-10 00:32:33.000 131 22491.63 158.78 41483.56 88888.00 2024-05-10 00:32:34.000 131 22491.60 158.77 41483.52 88888.00 2024-05-10 00:32:35.000 131 22491.62 158.76 41483.50 47571.89 2024-05-10 00:32:36.000 131 22491.65 158.76 41483.56 88888.00 2024-05-10 00:32:37.000 131 22491.66 158.80 41483.64 88888.00 2024-05-10 00:32:38.000 131 22491.66 158.83 41483.65 88888.00 2024-05-10 00:32:39.000 131 22491.67 158.85 41483.59 88888.00 2024-05-10 00:32:40.000 131 22491.63 158.86 41483.58 47571.83 2024-05-10 00:32:41.000 131 22491.52 158.79 41483.56 88888.00 2024-05-10 00:32:42.000 131 22491.44 158.69 41483.50 88888.00 2024-05-10 00:32:43.000 131 22491.47 158.70 41483.51 88888.00 2024-05-10 00:32:44.000 131 22491.55 158.75 41483.58 88888.00 2024-05-10 00:32:45.000 131 22491.60 158.80 41483.66 47571.85 2024-05-10 00:32:46.000 131 22491.62 158.81 41483.69 88888.00 2024-05-10 00:32:47.000 131 22491.63 158.82 41483.66 88888.00 2024-05-10 00:32:48.000 131 22491.63 158.85 41483.62 88888.00 2024-05-10 00:32:49.000 131 22491.58 158.88 41483.55 88888.00 2024-05-10 00:32:50.000 131 22491.50 158.88 41483.51 47571.83 2024-05-10 00:32:51.000 131 22491.45 158.83 41483.55 88888.00 2024-05-10 00:32:52.000 131 22491.44 158.76 41483.56 88888.00 2024-05-10 00:32:53.000 131 22491.42 158.74 41483.54 88888.00 2024-05-10 00:32:54.000 131 22491.37 158.77 41483.56 88888.00 2024-05-10 00:32:55.000 131 22491.37 158.78 41483.59 47571.78 2024-05-10 00:32:56.000 131 22491.42 158.79 41483.59 88888.00 2024-05-10 00:32:57.000 131 22491.45 158.81 41483.60 88888.00 2024-05-10 00:32:58.000 131 22491.43 158.81 41483.59 88888.00 2024-05-10 00:32:59.000 131 22491.41 158.80 41483.57 88888.00 2024-05-10 00:33:00.000 131 22491.42 158.82 41483.57 47571.76 2024-05-10 00:33:01.000 131 22491.43 158.84 41483.57 88888.00 2024-05-10 00:33:02.000 131 22491.45 158.85 41483.56 88888.00 2024-05-10 00:33:03.000 131 22491.44 158.86 41483.57 88888.00 2024-05-10 00:33:04.000 131 22491.43 158.86 41483.59 88888.00 2024-05-10 00:33:05.000 131 22491.44 158.84 41483.64 47571.68 2024-05-10 00:33:06.000 131 22491.40 158.78 41483.67 88888.00 2024-05-10 00:33:07.000 131 22491.34 158.71 41483.60 88888.00 2024-05-10 00:33:08.000 131 22491.33 158.69 41483.49 88888.00 2024-05-10 00:33:09.000 131 22491.37 158.71 41483.47 88888.00 2024-05-10 00:33:10.000 131 22491.39 158.74 41483.53 47571.70 2024-05-10 00:33:11.000 131 22491.38 158.78 41483.58 88888.00 2024-05-10 00:33:12.000 131 22491.36 158.82 41483.66 88888.00 2024-05-10 00:33:13.000 131 22491.35 158.84 41483.69 88888.00 2024-05-10 00:33:14.000 131 22491.34 158.84 41483.65 88888.00 2024-05-10 00:33:15.000 131 22491.29 158.83 41483.60 47571.64 2024-05-10 00:33:16.000 131 22491.25 158.81 41483.61 88888.00 2024-05-10 00:33:17.000 131 22491.26 158.81 41483.58 88888.00 2024-05-10 00:33:18.000 131 22491.28 158.85 41483.54 88888.00 2024-05-10 00:33:19.000 131 22491.31 158.92 41483.59 88888.00 2024-05-10 00:33:20.000 131 22491.31 158.94 41483.65 47571.67 2024-05-10 00:33:21.000 131 22491.26 158.87 41483.68 88888.00 2024-05-10 00:33:22.000 131 22491.24 158.81 41483.68 88888.00 2024-05-10 00:33:23.000 131 22491.23 158.80 41483.65 88888.00 2024-05-10 00:33:24.000 131 22491.23 158.83 41483.61 88888.00 2024-05-10 00:33:25.000 131 22491.22 158.88 41483.61 47571.63 2024-05-10 00:33:26.000 131 22491.19 158.87 41483.64 88888.00 2024-05-10 00:33:27.000 131 22491.15 158.80 41483.61 88888.00 2024-05-10 00:33:28.000 131 22491.13 158.77 41483.55 88888.00 2024-05-10 00:33:29.000 131 22491.18 158.83 41483.57 88888.00 2024-05-10 00:33:30.000 131 22491.23 158.90 41483.63 47571.63 2024-05-10 00:33:31.000 131 22491.23 158.93 41483.65 88888.00 2024-05-10 00:33:32.000 131 22491.21 158.93 41483.62 88888.00 2024-05-10 00:33:33.000 131 22491.19 158.92 41483.61 88888.00 2024-05-10 00:33:34.000 131 22491.22 158.93 41483.59 88888.00 2024-05-10 00:33:35.000 131 22491.26 158.98 41483.56 47571.61 2024-05-10 00:33:36.000 131 22491.30 159.04 41483.56 88888.00 2024-05-10 00:33:37.000 131 22491.30 159.05 41483.57 88888.00 2024-05-10 00:33:38.000 131 22491.28 159.02 41483.61 88888.00 2024-05-10 00:33:39.000 131 22491.25 158.97 41483.61 88888.00 2024-05-10 00:33:40.000 131 22491.26 158.93 41483.52 47571.58 2024-05-10 00:33:41.000 131 22491.32 158.91 41483.44 88888.00 2024-05-10 00:33:42.000 131 22491.34 158.92 41483.43 88888.00 2024-05-10 00:33:43.000 131 22491.33 158.94 41483.50 88888.00 2024-05-10 00:33:44.000 131 22491.29 158.97 41483.54 88888.00 2024-05-10 00:33:45.000 131 22491.26 159.01 41483.49 47571.62 2024-05-10 00:33:46.000 131 22491.29 159.03 41483.40 88888.00 2024-05-10 00:33:47.000 131 22491.32 158.98 41483.35 88888.00 2024-05-10 00:33:48.000 131 22491.28 158.90 41483.34 88888.00 2024-05-10 00:33:49.000 131 22491.23 158.88 41483.34 88888.00 2024-05-10 00:33:50.000 131 22491.24 158.94 41483.38 47571.58 2024-05-10 00:33:51.000 131 22491.28 158.94 41483.41 88888.00 2024-05-10 00:33:52.000 131 22491.26 158.90 41483.42 88888.00 2024-05-10 00:33:53.000 131 22491.22 158.90 41483.46 88888.00 2024-05-10 00:33:54.000 131 22491.23 158.95 41483.50 88888.00 2024-05-10 00:33:55.000 131 22491.28 159.03 41483.49 47571.59 2024-05-10 00:33:56.000 131 22491.27 159.05 41483.44 88888.00 2024-05-10 00:33:57.000 131 22491.20 159.04 41483.41 88888.00 2024-05-10 00:33:58.000 131 22491.12 159.01 41483.44 88888.00 2024-05-10 00:33:59.000 131 22491.09 158.96 41483.50 88888.00 2024-05-10 00:34:00.000 131 22491.11 158.98 41483.59 47571.55 2024-05-10 00:34:01.000 131 22491.10 159.02 41483.64 88888.00 2024-05-10 00:34:02.000 131 22491.09 159.00 41483.60 88888.00 2024-05-10 00:34:03.000 131 22491.13 158.95 41483.55 88888.00 2024-05-10 00:34:04.000 131 22491.17 158.94 41483.55 88888.00 2024-05-10 00:34:05.000 131 22491.16 158.93 41483.60 47571.54 2024-05-10 00:34:06.000 131 22491.10 158.93 41483.64 88888.00 2024-05-10 00:34:07.000 131 22491.08 158.96 41483.61 88888.00 2024-05-10 00:34:08.000 131 22491.08 159.00 41483.59 88888.00 2024-05-10 00:34:09.000 131 22491.05 159.05 41483.63 88888.00 2024-05-10 00:34:10.000 131 22491.01 159.10 41483.64 47571.49 2024-05-10 00:34:11.000 131 22491.00 159.17 41483.65 88888.00 2024-05-10 00:34:12.000 131 22490.98 159.20 41483.66 88888.00 2024-05-10 00:34:13.000 131 22490.94 159.15 41483.61 88888.00 2024-05-10 00:34:14.000 131 22490.90 159.13 41483.54 88888.00 2024-05-10 00:34:15.000 131 22490.89 159.18 41483.57 47571.48 2024-05-10 00:34:16.000 131 22490.92 159.15 41483.62 88888.00 2024-05-10 00:34:17.000 131 22490.94 159.04 41483.62 88888.00 2024-05-10 00:34:18.000 131 22490.94 159.00 41483.62 88888.00 2024-05-10 00:34:19.000 131 22490.97 159.04 41483.67 88888.00 2024-05-10 00:34:20.000 131 22490.97 159.08 41483.70 47571.43 2024-05-10 00:34:21.000 131 22490.93 159.08 41483.67 88888.00 2024-05-10 00:34:22.000 131 22490.88 159.07 41483.63 88888.00 2024-05-10 00:34:23.000 131 22490.89 159.10 41483.66 88888.00 2024-05-10 00:34:24.000 131 22490.90 159.15 41483.71 88888.00 2024-05-10 00:34:25.000 131 22490.90 159.17 41483.71 47571.42 2024-05-10 00:34:26.000 131 22490.92 159.15 41483.71 88888.00 2024-05-10 00:34:27.000 131 22490.94 159.12 41483.76 88888.00 2024-05-10 00:34:28.000 131 22490.91 159.08 41483.79 88888.00 2024-05-10 00:34:29.000 131 22490.83 159.05 41483.71 88888.00 2024-05-10 00:34:30.000 131 22490.75 159.03 41483.61 47571.41 2024-05-10 00:34:31.000 131 22490.71 159.01 41483.60 88888.00 2024-05-10 00:34:32.000 131 22490.70 159.02 41483.66 88888.00 2024-05-10 00:34:33.000 131 22490.73 159.05 41483.69 88888.00 2024-05-10 00:34:34.000 131 22490.79 159.09 41483.69 88888.00 2024-05-10 00:34:35.000 131 22490.84 159.10 41483.73 47571.35 2024-05-10 00:34:36.000 131 22490.84 159.08 41483.76 88888.00 2024-05-10 00:34:37.000 131 22490.79 159.08 41483.74 88888.00 2024-05-10 00:34:38.000 131 22490.72 159.12 41483.71 88888.00 2024-05-10 00:34:39.000 131 22490.68 159.14 41483.72 88888.00 2024-05-10 00:34:40.000 131 22490.68 159.13 41483.76 47571.35 2024-05-10 00:34:41.000 131 22490.70 159.11 41483.81 88888.00 2024-05-10 00:34:42.000 131 22490.72 159.14 41483.84 88888.00 2024-05-10 00:34:43.000 131 22490.74 159.23 41483.84 88888.00 2024-05-10 00:34:44.000 131 22490.77 159.32 41483.81 88888.00 2024-05-10 00:34:45.000 131 22490.74 159.32 41483.75 47571.32 2024-05-10 00:34:46.000 131 22490.66 159.23 41483.69 88888.00 2024-05-10 00:34:47.000 131 22490.64 159.20 41483.66 88888.00 2024-05-10 00:34:48.000 131 22490.66 159.24 41483.68 88888.00 2024-05-10 00:34:49.000 131 22490.66 159.28 41483.67 88888.00 2024-05-10 00:34:50.000 131 22490.62 159.27 41483.67 47571.31 2024-05-10 00:34:51.000 131 22490.58 159.24 41483.66 88888.00 2024-05-10 00:34:52.000 131 22490.56 159.19 41483.59 88888.00 2024-05-10 00:34:53.000 131 22490.58 159.21 41483.55 88888.00 2024-05-10 00:34:54.000 131 22490.60 159.30 41483.60 88888.00 2024-05-10 00:34:55.000 131 22490.57 159.35 41483.68 47571.28 2024-05-10 00:34:56.000 131 22490.56 159.33 41483.73 88888.00 2024-05-10 00:34:57.000 131 22490.62 159.31 41483.75 88888.00 2024-05-10 00:34:58.000 131 22490.65 159.27 41483.73 88888.00 2024-05-10 00:34:59.000 131 22490.59 159.21 41483.68 88888.00 2024-05-10 00:35:00.000 131 22490.54 159.21 41483.66 47571.29 2024-05-10 00:35:01.000 131 22490.51 159.25 41483.68 88888.00 2024-05-10 00:35:02.000 131 22490.47 159.28 41483.63 88888.00 2024-05-10 00:35:03.000 131 22490.43 159.30 41483.56 88888.00 2024-05-10 00:35:04.000 131 22490.43 159.31 41483.54 88888.00 2024-05-10 00:35:05.000 131 22490.44 159.26 41483.61 47571.28 2024-05-10 00:35:06.000 131 22490.47 159.22 41483.68 88888.00 2024-05-10 00:35:07.000 131 22490.48 159.26 41483.73 88888.00 2024-05-10 00:35:08.000 131 22490.48 159.33 41483.71 88888.00 2024-05-10 00:35:09.000 131 22490.50 159.35 41483.67 88888.00 2024-05-10 00:35:10.000 131 22490.53 159.37 41483.65 47571.28 2024-05-10 00:35:11.000 131 22490.49 159.40 41483.60 88888.00 2024-05-10 00:35:12.000 131 22490.40 159.43 41483.50 88888.00 2024-05-10 00:35:13.000 131 22490.38 159.45 41483.49 88888.00 2024-05-10 00:35:14.000 131 22490.44 159.45 41483.54 88888.00 2024-05-10 00:35:15.000 131 22490.49 159.45 41483.51 47571.31 2024-05-10 00:35:16.000 131 22490.51 159.44 41483.46 88888.00 2024-05-10 00:35:17.000 131 22490.53 159.36 41483.41 88888.00 2024-05-10 00:35:18.000 131 22490.55 159.26 41483.38 88888.00 2024-05-10 00:35:19.000 131 22490.56 159.24 41483.36 88888.00 2024-05-10 00:35:20.000 131 22490.59 159.27 41483.35 47571.27 2024-05-10 00:35:21.000 131 22490.61 159.27 41483.34 88888.00 2024-05-10 00:35:22.000 131 22490.60 159.22 41483.31 88888.00 2024-05-10 00:35:23.000 131 22490.55 159.20 41483.34 88888.00 2024-05-10 00:35:24.000 131 22490.54 159.25 41483.39 88888.00 2024-05-10 00:35:25.000 131 22490.57 159.28 41483.43 47571.34 2024-05-10 00:35:26.000 131 22490.57 159.22 41483.46 88888.00 2024-05-10 00:35:27.000 131 22490.52 159.17 41483.44 88888.00 2024-05-10 00:35:28.000 131 22490.45 159.20 41483.41 88888.00 2024-05-10 00:35:29.000 131 22490.42 159.22 41483.43 88888.00 2024-05-10 00:35:30.000 131 22490.44 159.20 41483.52 47571.31 2024-05-10 00:35:31.000 131 22490.50 159.19 41483.65 88888.00 2024-05-10 00:35:32.000 131 22490.51 159.23 41483.72 88888.00 2024-05-10 00:35:33.000 131 22490.44 159.23 41483.71 88888.00 2024-05-10 00:35:34.000 131 22490.36 159.20 41483.65 88888.00 2024-05-10 00:35:35.000 131 22490.34 159.16 41483.61 47571.32 2024-05-10 00:35:36.000 131 22490.36 159.10 41483.59 88888.00 2024-05-10 00:35:37.000 131 22490.39 159.06 41483.59 88888.00 2024-05-10 00:35:38.000 131 22490.41 159.03 41483.56 88888.00 2024-05-10 00:35:39.000 131 22490.41 159.04 41483.51 88888.00 2024-05-10 00:35:40.000 131 22490.41 159.07 41483.50 47571.31 2024-05-10 00:35:41.000 131 22490.42 159.06 41483.52 88888.00 2024-05-10 00:35:42.000 131 22490.44 158.99 41483.57 88888.00 2024-05-10 00:35:43.000 131 22490.49 158.98 41483.66 88888.00 2024-05-10 00:35:44.000 131 22490.49 159.04 41483.71 88888.00 2024-05-10 00:35:45.000 131 22490.42 159.01 41483.70 47571.34 2024-05-10 00:35:46.000 131 22490.39 158.94 41483.66 88888.00 2024-05-10 00:35:47.000 131 22490.40 158.97 41483.57 88888.00 2024-05-10 00:35:48.000 131 22490.37 159.03 41483.46 88888.00 2024-05-10 00:35:49.000 131 22490.34 159.01 41483.43 88888.00 2024-05-10 00:35:50.000 131 22490.34 158.96 41483.52 47571.30 2024-05-10 00:35:51.000 131 22490.35 158.93 41483.59 88888.00 2024-05-10 00:35:52.000 131 22490.40 158.93 41483.62 88888.00 2024-05-10 00:35:53.000 131 22490.45 158.94 41483.66 88888.00 2024-05-10 00:35:54.000 131 22490.47 158.96 41483.66 88888.00 2024-05-10 00:35:55.000 131 22490.46 158.96 41483.68 47571.25 2024-05-10 00:35:56.000 131 22490.44 158.92 41483.72 88888.00 2024-05-10 00:35:57.000 131 22490.43 158.93 41483.74 88888.00 2024-05-10 00:35:58.000 131 22490.42 159.01 41483.73 88888.00 2024-05-10 00:35:59.000 131 22490.40 159.05 41483.69 88888.00 2024-05-10 00:36:00.000 131 22490.38 158.96 41483.67 47571.27 2024-05-10 00:36:01.000 131 22490.38 158.84 41483.69 88888.00 2024-05-10 00:36:02.000 131 22490.36 158.79 41483.77 88888.00 2024-05-10 00:36:03.000 131 22490.34 158.83 41483.82 88888.00 2024-05-10 00:36:04.000 131 22490.34 158.86 41483.79 88888.00 2024-05-10 00:36:05.000 131 22490.33 158.90 41483.78 47571.21 2024-05-10 00:36:06.000 131 22490.31 158.97 41483.82 88888.00 2024-05-10 00:36:07.000 131 22490.26 159.00 41483.85 88888.00 2024-05-10 00:36:08.000 131 22490.19 158.95 41483.81 88888.00 2024-05-10 00:36:09.000 131 22490.13 158.91 41483.70 88888.00 2024-05-10 00:36:10.000 131 22490.10 158.93 41483.64 47571.19 2024-05-10 00:36:11.000 131 22490.11 158.93 41483.65 88888.00 2024-05-10 00:36:12.000 131 22490.16 158.86 41483.64 88888.00 2024-05-10 00:36:13.000 131 22490.18 158.78 41483.60 88888.00 2024-05-10 00:36:14.000 131 22490.16 158.75 41483.59 88888.00 2024-05-10 00:36:15.000 131 22490.14 158.73 41483.64 47571.13 2024-05-10 00:36:16.000 131 22490.12 158.72 41483.73 88888.00 2024-05-10 00:36:17.000 131 22490.11 158.74 41483.79 88888.00 2024-05-10 00:36:18.000 131 22490.09 158.70 41483.79 88888.00 2024-05-10 00:36:19.000 131 22490.07 158.66 41483.80 88888.00 2024-05-10 00:36:20.000 131 22490.08 158.67 41483.78 47571.10 2024-05-10 00:36:21.000 131 22490.06 158.66 41483.71 88888.00 2024-05-10 00:36:22.000 131 22490.05 158.62 41483.66 88888.00 2024-05-10 00:36:23.000 131 22490.07 158.63 41483.66 88888.00 2024-05-10 00:36:24.000 131 22490.11 158.69 41483.70 88888.00 2024-05-10 00:36:25.000 131 22490.13 158.74 41483.78 47571.10 2024-05-10 00:36:26.000 131 22490.10 158.76 41483.77 88888.00 2024-05-10 00:36:27.000 131 22490.08 158.77 41483.66 88888.00 2024-05-10 00:36:28.000 131 22490.10 158.82 41483.65 88888.00 2024-05-10 00:36:29.000 131 22490.12 158.84 41483.69 88888.00 2024-05-10 00:36:30.000 131 22490.08 158.76 41483.67 47571.05 2024-05-10 00:36:31.000 131 22490.05 158.69 41483.68 88888.00 2024-05-10 00:36:32.000 131 22490.07 158.71 41483.75 88888.00 2024-05-10 00:36:33.000 131 22490.11 158.78 41483.77 88888.00 2024-05-10 00:36:34.000 131 22490.14 158.79 41483.66 88888.00 2024-05-10 00:36:35.000 131 22490.12 158.75 41483.57 47571.09 2024-05-10 00:36:36.000 131 22490.08 158.72 41483.54 88888.00 2024-05-10 00:36:37.000 131 22490.08 158.69 41483.52 88888.00 2024-05-10 00:36:38.000 131 22490.10 158.66 41483.53 88888.00 2024-05-10 00:36:39.000 131 22490.09 158.67 41483.59 88888.00 2024-05-10 00:36:40.000 131 22490.08 158.69 41483.59 47571.05 2024-05-10 00:36:41.000 131 22490.05 158.71 41483.49 88888.00 2024-05-10 00:36:42.000 131 22490.01 158.72 41483.36 88888.00 2024-05-10 00:36:43.000 131 22489.98 158.73 41483.31 88888.00 2024-05-10 00:36:44.000 131 22489.99 158.77 41483.38 88888.00 2024-05-10 00:36:45.000 131 22490.05 158.81 41483.50 47571.07 2024-05-10 00:36:46.000 131 22490.11 158.75 41483.55 88888.00 2024-05-10 00:36:47.000 131 22490.10 158.65 41483.49 88888.00 2024-05-10 00:36:48.000 131 22490.08 158.62 41483.37 88888.00 2024-05-10 00:36:49.000 131 22490.13 158.65 41483.37 88888.00 2024-05-10 00:36:50.000 131 22490.15 158.64 41483.45 47571.02 2024-05-10 00:36:51.000 131 22490.13 158.56 41483.45 88888.00 2024-05-10 00:36:52.000 131 22490.12 158.50 41483.46 88888.00 2024-05-10 00:36:53.000 131 22490.14 158.56 41483.59 88888.00 2024-05-10 00:36:54.000 131 22490.14 158.63 41483.69 88888.00 2024-05-10 00:36:55.000 131 22490.13 158.63 41483.68 47571.04 2024-05-10 00:36:56.000 131 22490.12 158.58 41483.62 88888.00 2024-05-10 00:36:57.000 131 22490.09 158.56 41483.56 88888.00 2024-05-10 00:36:58.000 131 22490.07 158.58 41483.52 88888.00 2024-05-10 00:36:59.000 131 22490.08 158.60 41483.54 88888.00 2024-05-10 00:37:00.000 131 22490.09 158.59 41483.59 47571.06 2024-05-10 00:37:01.000 131 22490.09 158.56 41483.59 88888.00 2024-05-10 00:37:02.000 131 22490.08 158.53 41483.54 88888.00 2024-05-10 00:37:03.000 131 22490.05 158.51 41483.51 88888.00 2024-05-10 00:37:04.000 131 22490.02 158.56 41483.50 88888.00 2024-05-10 00:37:05.000 131 22490.02 158.59 41483.52 47571.04 2024-05-10 00:37:06.000 131 22490.02 158.57 41483.53 88888.00 2024-05-10 00:37:07.000 131 22490.03 158.52 41483.49 88888.00 2024-05-10 00:37:08.000 131 22490.06 158.46 41483.43 88888.00 2024-05-10 00:37:09.000 131 22490.10 158.44 41483.46 88888.00 2024-05-10 00:37:10.000 131 22490.10 158.47 41483.50 47571.05 2024-05-10 00:37:11.000 131 22490.06 158.49 41483.53 88888.00 2024-05-10 00:37:12.000 131 22490.03 158.48 41483.57 88888.00 2024-05-10 00:37:13.000 131 22490.04 158.44 41483.61 88888.00 2024-05-10 00:37:14.000 131 22490.10 158.43 41483.62 88888.00 2024-05-10 00:37:15.000 131 22490.15 158.46 41483.58 47571.06 2024-05-10 00:37:16.000 131 22490.12 158.47 41483.53 88888.00 2024-05-10 00:37:17.000 131 22490.08 158.42 41483.48 88888.00 2024-05-10 00:37:18.000 131 22490.08 158.41 41483.43 88888.00 2024-05-10 00:37:19.000 131 22490.06 158.46 41483.37 88888.00 2024-05-10 00:37:20.000 131 22490.01 158.45 41483.30 47571.04 2024-05-10 00:37:21.000 131 22489.98 158.37 41483.23 88888.00 2024-05-10 00:37:22.000 131 22489.98 158.31 41483.20 88888.00 2024-05-10 00:37:23.000 131 22489.99 158.34 41483.23 88888.00 2024-05-10 00:37:24.000 131 22490.01 158.35 41483.28 88888.00 2024-05-10 00:37:25.000 131 22490.01 158.30 41483.34 47571.07 2024-05-10 00:37:26.000 131 22490.01 158.22 41483.40 88888.00 2024-05-10 00:37:27.000 131 22490.03 158.19 41483.41 88888.00 2024-05-10 00:37:28.000 131 22490.10 158.26 41483.41 88888.00 2024-05-10 00:37:29.000 131 22490.16 158.34 41483.46 88888.00 2024-05-10 00:37:30.000 131 22490.16 158.34 41483.45 47571.06 2024-05-10 00:37:31.000 131 22490.13 158.33 41483.39 88888.00 2024-05-10 00:37:32.000 131 22490.08 158.33 41483.35 88888.00 2024-05-10 00:37:33.000 131 22490.02 158.27 41483.30 88888.00 2024-05-10 00:37:34.000 131 22490.01 158.25 41483.32 88888.00 2024-05-10 00:37:35.000 131 22490.02 158.28 41483.52 47571.07 2024-05-10 00:37:36.000 131 22490.05 158.25 41483.71 88888.00 2024-05-10 00:37:37.000 131 22490.07 158.16 41483.71 88888.00 2024-05-10 00:37:38.000 131 22490.07 158.13 41483.60 88888.00 2024-05-10 00:37:39.000 131 22490.07 158.15 41483.54 88888.00 2024-05-10 00:37:40.000 131 22490.08 158.15 41483.54 47571.07 2024-05-10 00:37:41.000 131 22490.05 158.12 41483.54 88888.00 2024-05-10 00:37:42.000 131 22490.02 158.12 41483.52 88888.00 2024-05-10 00:37:43.000 131 22490.03 158.19 41483.54 88888.00 2024-05-10 00:37:44.000 131 22490.08 158.25 41483.57 88888.00 2024-05-10 00:37:45.000 131 22490.09 158.19 41483.57 47571.09 2024-05-10 00:37:46.000 131 22490.09 158.10 41483.51 88888.00 2024-05-10 00:37:47.000 131 22490.09 158.06 41483.48 88888.00 2024-05-10 00:37:48.000 131 22490.10 158.10 41483.48 88888.00 2024-05-10 00:37:49.000 131 22490.14 158.18 41483.46 88888.00 2024-05-10 00:37:50.000 131 22490.17 158.17 41483.38 47571.09 2024-05-10 00:37:51.000 131 22490.16 158.12 41483.39 88888.00 2024-05-10 00:37:52.000 131 22490.16 158.09 41483.45 88888.00 2024-05-10 00:37:53.000 131 22490.15 158.04 41483.44 88888.00 2024-05-10 00:37:54.000 131 22490.13 158.01 41483.41 88888.00 2024-05-10 00:37:55.000 131 22490.11 158.01 41483.47 47571.13 2024-05-10 00:37:56.000 131 22490.11 158.00 41483.56 88888.00 2024-05-10 00:37:57.000 131 22490.11 157.98 41483.63 88888.00 2024-05-10 00:37:58.000 131 22490.12 157.96 41483.69 88888.00 2024-05-10 00:37:59.000 131 22490.15 157.92 41483.67 88888.00 2024-05-10 00:38:00.000 131 22490.17 157.87 41483.56 47571.10 2024-05-10 00:38:01.000 131 22490.17 157.83 41483.49 88888.00 2024-05-10 00:38:02.000 131 22490.18 157.84 41483.51 88888.00 2024-05-10 00:38:03.000 131 22490.17 157.86 41483.48 88888.00 2024-05-10 00:38:04.000 131 22490.15 157.86 41483.47 88888.00 2024-05-10 00:38:05.000 131 22490.12 157.85 41483.54 47571.12 2024-05-10 00:38:06.000 131 22490.11 157.84 41483.54 88888.00 2024-05-10 00:38:07.000 131 22490.13 157.84 41483.50 88888.00 2024-05-10 00:38:08.000 131 22490.15 157.82 41483.55 88888.00 2024-05-10 00:38:09.000 131 22490.15 157.78 41483.62 88888.00 2024-05-10 00:38:10.000 131 22490.13 157.76 41483.62 47571.10 2024-05-10 00:38:11.000 131 22490.10 157.77 41483.62 88888.00 2024-05-10 00:38:12.000 131 22490.11 157.73 41483.66 88888.00 2024-05-10 00:38:13.000 131 22490.16 157.71 41483.64 88888.00 2024-05-10 00:38:14.000 131 22490.19 157.77 41483.61 88888.00 2024-05-10 00:38:15.000 131 22490.18 157.81 41483.59 47571.10 2024-05-10 00:38:16.000 131 22490.17 157.80 41483.56 88888.00 2024-05-10 00:38:17.000 131 22490.18 157.77 41483.53 88888.00 2024-05-10 00:38:18.000 131 22490.19 157.76 41483.53 88888.00 2024-05-10 00:38:19.000 131 22490.17 157.76 41483.53 88888.00 2024-05-10 00:38:20.000 131 22490.14 157.71 41483.49 47571.10 2024-05-10 00:38:21.000 131 22490.10 157.64 41483.46 88888.00 2024-05-10 00:38:22.000 131 22490.08 157.65 41483.48 88888.00 2024-05-10 00:38:23.000 131 22490.10 157.74 41483.49 88888.00 2024-05-10 00:38:24.000 131 22490.16 157.76 41483.52 88888.00 2024-05-10 00:38:25.000 131 22490.19 157.72 41483.60 47571.10 2024-05-10 00:38:26.000 131 22490.14 157.69 41483.66 88888.00 2024-05-10 00:38:27.000 131 22490.08 157.68 41483.66 88888.00 2024-05-10 00:38:28.000 131 22490.07 157.64 41483.62 88888.00 2024-05-10 00:38:29.000 131 22490.09 157.60 41483.57 88888.00 2024-05-10 00:38:30.000 131 22490.11 157.60 41483.56 47571.06 2024-05-10 00:38:31.000 131 22490.14 157.60 41483.62 88888.00 2024-05-10 00:38:32.000 131 22490.16 157.62 41483.70 88888.00 2024-05-10 00:38:33.000 131 22490.17 157.67 41483.76 88888.00 2024-05-10 00:38:34.000 131 22490.16 157.70 41483.79 88888.00 2024-05-10 00:38:35.000 131 22490.15 157.68 41483.79 47571.11 2024-05-10 00:38:36.000 131 22490.15 157.62 41483.80 88888.00 2024-05-10 00:38:37.000 131 22490.17 157.60 41483.81 88888.00 2024-05-10 00:38:38.000 131 22490.21 157.61 41483.78 88888.00 2024-05-10 00:38:39.000 131 22490.23 157.64 41483.72 88888.00 2024-05-10 00:38:40.000 131 22490.22 157.59 41483.64 47571.08 2024-05-10 00:38:41.000 131 22490.17 157.48 41483.60 88888.00 2024-05-10 00:38:42.000 131 22490.14 157.41 41483.63 88888.00 2024-05-10 00:38:43.000 131 22490.12 157.41 41483.64 88888.00 2024-05-10 00:38:44.000 131 22490.09 157.40 41483.59 88888.00 2024-05-10 00:38:45.000 131 22490.06 157.35 41483.55 47571.08 2024-05-10 00:38:46.000 131 22490.06 157.37 41483.59 88888.00 2024-05-10 00:38:47.000 131 22490.10 157.42 41483.65 88888.00 2024-05-10 00:38:48.000 131 22490.10 157.42 41483.72 88888.00 2024-05-10 00:38:49.000 131 22490.10 157.42 41483.79 88888.00 2024-05-10 00:38:50.000 131 22490.15 157.43 41483.81 47571.10 2024-05-10 00:38:51.000 131 22490.19 157.41 41483.79 88888.00 2024-05-10 00:38:52.000 131 22490.18 157.34 41483.76 88888.00 2024-05-10 00:38:53.000 131 22490.17 157.29 41483.73 88888.00 2024-05-10 00:38:54.000 131 22490.20 157.33 41483.75 88888.00 2024-05-10 00:38:55.000 131 22490.21 157.39 41483.75 47571.08 2024-05-10 00:38:56.000 131 22490.16 157.37 41483.67 88888.00 2024-05-10 00:38:57.000 131 22490.14 157.35 41483.61 88888.00 2024-05-10 00:38:58.000 131 22490.15 157.38 41483.62 88888.00 2024-05-10 00:38:59.000 131 22490.15 157.45 41483.64 88888.00 2024-05-10 00:39:00.000 131 22490.15 157.48 41483.66 47571.10 2024-05-10 00:39:01.000 131 22490.17 157.38 41483.69 88888.00 2024-05-10 00:39:02.000 131 22490.21 157.22 41483.69 88888.00 2024-05-10 00:39:03.000 131 22490.22 157.16 41483.61 88888.00 2024-05-10 00:39:04.000 131 22490.16 157.16 41483.54 88888.00 2024-05-10 00:39:05.000 131 22490.12 157.16 41483.57 47571.10 2024-05-10 00:39:06.000 131 22490.17 157.15 41483.67 88888.00 2024-05-10 00:39:07.000 131 22490.22 157.12 41483.73 88888.00 2024-05-10 00:39:08.000 131 22490.23 157.09 41483.73 88888.00 2024-05-10 00:39:09.000 131 22490.19 157.07 41483.70 88888.00 2024-05-10 00:39:10.000 131 22490.18 157.05 41483.69 47571.14 2024-05-10 00:39:11.000 131 22490.19 157.04 41483.79 88888.00 2024-05-10 00:39:12.000 131 22490.20 157.04 41483.88 88888.00 2024-05-10 00:39:13.000 131 22490.24 157.03 41483.89 88888.00 2024-05-10 00:39:14.000 131 22490.30 157.05 41483.89 88888.00 2024-05-10 00:39:15.000 131 22490.34 157.04 41483.91 47571.13 2024-05-10 00:39:16.000 131 22490.34 156.97 41483.96 88888.00 2024-05-10 00:39:17.000 131 22490.33 156.94 41483.96 88888.00 2024-05-10 00:39:18.000 131 22490.33 157.01 41483.90 88888.00 2024-05-10 00:39:19.000 131 22490.34 157.07 41483.84 88888.00 2024-05-10 00:39:20.000 131 22490.33 157.01 41483.81 47571.16 2024-05-10 00:39:21.000 131 22490.35 156.90 41483.82 88888.00 2024-05-10 00:39:22.000 131 22490.37 156.85 41483.86 88888.00 2024-05-10 00:39:23.000 131 22490.36 156.89 41483.88 88888.00 2024-05-10 00:39:24.000 131 22490.33 156.93 41483.87 88888.00 2024-05-10 00:39:25.000 131 22490.30 156.93 41483.86 47571.22 2024-05-10 00:39:26.000 131 22490.30 156.94 41483.92 88888.00 2024-05-10 00:39:27.000 131 22490.32 156.97 41483.99 88888.00 2024-05-10 00:39:28.000 131 22490.35 157.01 41483.97 88888.00 2024-05-10 00:39:29.000 131 22490.38 157.03 41483.91 88888.00 2024-05-10 00:39:30.000 131 22490.41 157.00 41483.88 47571.23 2024-05-10 00:39:31.000 131 22490.44 156.94 41483.89 88888.00 2024-05-10 00:39:32.000 131 22490.46 156.88 41483.90 88888.00 2024-05-10 00:39:33.000 131 22490.51 156.85 41483.91 88888.00 2024-05-10 00:39:34.000 131 22490.55 156.87 41483.93 88888.00 2024-05-10 00:39:35.000 131 22490.58 156.87 41483.93 47571.31 2024-05-10 00:39:36.000 131 22490.63 156.79 41483.92 88888.00 2024-05-10 00:39:37.000 131 22490.67 156.70 41483.91 88888.00 2024-05-10 00:39:38.000 131 22490.67 156.65 41483.87 88888.00 2024-05-10 00:39:39.000 131 22490.68 156.63 41483.89 88888.00 2024-05-10 00:39:40.000 131 22490.73 156.61 41483.93 47571.36 2024-05-10 00:39:41.000 131 22490.76 156.60 41483.89 88888.00 2024-05-10 00:39:42.000 131 22490.78 156.57 41483.82 88888.00 2024-05-10 00:39:43.000 131 22490.81 156.54 41483.82 88888.00 2024-05-10 00:39:44.000 131 22490.86 156.55 41483.84 88888.00 2024-05-10 00:39:45.000 131 22490.92 156.58 41483.88 47571.41 2024-05-10 00:39:46.000 131 22490.92 156.58 41483.95 88888.00 2024-05-10 00:39:47.000 131 22490.90 156.58 41484.04 88888.00 2024-05-10 00:39:48.000 131 22490.89 156.57 41484.09 88888.00 2024-05-10 00:39:49.000 131 22490.87 156.54 41484.03 88888.00 2024-05-10 00:39:50.000 131 22490.84 156.52 41483.97 47571.45 2024-05-10 00:39:51.000 131 22490.85 156.52 41484.01 88888.00 2024-05-10 00:39:52.000 131 22490.90 156.54 41484.07 88888.00 2024-05-10 00:39:53.000 131 22490.95 156.63 41484.07 88888.00 2024-05-10 00:39:54.000 131 22490.92 156.69 41484.04 88888.00 2024-05-10 00:39:55.000 131 22490.85 156.62 41484.01 47571.48 2024-05-10 00:39:56.000 131 22490.87 156.53 41483.99 88888.00 2024-05-10 00:39:57.000 131 22490.96 156.50 41483.94 88888.00 2024-05-10 00:39:58.000 131 22490.99 156.51 41483.85 88888.00 2024-05-10 00:39:59.000 131 22490.95 156.52 41483.81 88888.00 2024-05-10 00:40:00.000 131 22490.93 156.53 41483.84 47571.53 2024-05-10 00:40:01.000 131 22490.97 156.50 41483.87 88888.00 2024-05-10 00:40:02.000 131 22491.04 156.41 41483.87 88888.00 2024-05-10 00:40:03.000 131 22491.08 156.30 41483.82 88888.00 2024-05-10 00:40:04.000 131 22491.07 156.26 41483.80 88888.00 2024-05-10 00:40:05.000 131 22491.08 156.24 41483.80 47571.55 2024-05-10 00:40:06.000 131 22491.10 156.12 41483.82 88888.00 2024-05-10 00:40:07.000 131 22491.08 155.99 41483.83 88888.00 2024-05-10 00:40:08.000 131 22491.05 155.99 41483.82 88888.00 2024-05-10 00:40:09.000 131 22491.06 156.09 41483.84 88888.00 2024-05-10 00:40:10.000 131 22491.10 156.14 41483.86 47571.61 2024-05-10 00:40:11.000 131 22491.13 156.10 41483.87 88888.00 2024-05-10 00:40:12.000 131 22491.15 156.04 41483.88 88888.00 2024-05-10 00:40:13.000 131 22491.18 156.06 41483.91 88888.00 2024-05-10 00:40:14.000 131 22491.21 156.12 41483.94 88888.00 2024-05-10 00:40:15.000 131 22491.21 156.08 41483.93 47571.63 2024-05-10 00:40:16.000 131 22491.23 155.99 41483.86 88888.00 2024-05-10 00:40:17.000 131 22491.24 155.97 41483.80 88888.00 2024-05-10 00:40:18.000 131 22491.24 156.03 41483.81 88888.00 2024-05-10 00:40:19.000 131 22491.25 156.04 41483.84 88888.00 2024-05-10 00:40:20.000 131 22491.23 155.97 41483.81 47571.67 2024-05-10 00:40:21.000 131 22491.18 155.91 41483.78 88888.00 2024-05-10 00:40:22.000 131 22491.14 155.86 41483.79 88888.00 2024-05-10 00:40:23.000 131 22491.15 155.81 41483.83 88888.00 2024-05-10 00:40:24.000 131 22491.20 155.83 41483.88 88888.00 2024-05-10 00:40:25.000 131 22491.23 155.84 41483.84 47571.65 2024-05-10 00:40:26.000 131 22491.18 155.82 41483.72 88888.00 2024-05-10 00:40:27.000 131 22491.15 155.78 41483.73 88888.00 2024-05-10 00:40:28.000 131 22491.16 155.72 41483.82 88888.00 2024-05-10 00:40:29.000 131 22491.18 155.68 41483.86 88888.00 2024-05-10 00:40:30.000 131 22491.16 155.63 41483.87 47571.71 2024-05-10 00:40:31.000 131 22491.13 155.56 41483.84 88888.00 2024-05-10 00:40:32.000 131 22491.15 155.50 41483.81 88888.00 2024-05-10 00:40:33.000 131 22491.18 155.47 41483.83 88888.00 2024-05-10 00:40:34.000 131 22491.19 155.47 41483.86 88888.00 2024-05-10 00:40:35.000 131 22491.17 155.53 41483.88 47571.71 2024-05-10 00:40:36.000 131 22491.13 155.58 41483.91 88888.00 2024-05-10 00:40:37.000 131 22491.10 155.58 41483.95 88888.00 2024-05-10 00:40:38.000 131 22491.11 155.54 41483.91 88888.00 2024-05-10 00:40:39.000 131 22491.13 155.50 41483.84 88888.00 2024-05-10 00:40:40.000 131 22491.12 155.46 41483.80 47571.77 2024-05-10 00:40:41.000 131 22491.10 155.36 41483.81 88888.00 2024-05-10 00:40:42.000 131 22491.10 155.32 41483.85 88888.00 2024-05-10 00:40:43.000 131 22491.15 155.38 41483.85 88888.00 2024-05-10 00:40:44.000 131 22491.18 155.46 41483.82 88888.00 2024-05-10 00:40:45.000 131 22491.19 155.45 41483.82 47571.76 2024-05-10 00:40:46.000 131 22491.21 155.39 41483.86 88888.00 2024-05-10 00:40:47.000 131 22491.24 155.33 41483.85 88888.00 2024-05-10 00:40:48.000 131 22491.26 155.31 41483.79 88888.00 2024-05-10 00:40:49.000 131 22491.31 155.34 41483.78 88888.00 2024-05-10 00:40:50.000 131 22491.34 155.36 41483.84 47571.78 2024-05-10 00:40:51.000 131 22491.35 155.36 41483.89 88888.00 2024-05-10 00:40:52.000 131 22491.36 155.35 41483.90 88888.00 2024-05-10 00:40:53.000 131 22491.34 155.32 41483.90 88888.00 2024-05-10 00:40:54.000 131 22491.31 155.28 41483.89 88888.00 2024-05-10 00:40:55.000 131 22491.29 155.22 41483.86 47571.81 2024-05-10 00:40:56.000 131 22491.28 155.15 41483.80 88888.00 2024-05-10 00:40:57.000 131 22491.29 155.11 41483.77 88888.00 2024-05-10 00:40:58.000 131 22491.32 155.10 41483.74 88888.00 2024-05-10 00:40:59.000 131 22491.33 155.07 41483.71 88888.00 2024-05-10 00:41:00.000 131 22491.33 155.05 41483.71 47571.84 2024-05-10 00:41:01.000 131 22491.34 155.08 41483.75 88888.00 2024-05-10 00:41:02.000 131 22491.39 155.11 41483.82 88888.00 2024-05-10 00:41:03.000 131 22491.42 155.05 41483.85 88888.00 2024-05-10 00:41:04.000 131 22491.40 155.00 41483.82 88888.00 2024-05-10 00:41:05.000 131 22491.39 155.02 41483.77 47571.86 2024-05-10 00:41:06.000 131 22491.39 154.99 41483.73 88888.00 2024-05-10 00:41:07.000 131 22491.35 154.92 41483.68 88888.00 2024-05-10 00:41:08.000 131 22491.32 154.88 41483.66 88888.00 2024-05-10 00:41:09.000 131 22491.34 154.93 41483.69 88888.00 2024-05-10 00:41:10.000 131 22491.39 154.97 41483.70 47571.86 2024-05-10 00:41:11.000 131 22491.42 154.95 41483.66 88888.00 2024-05-10 00:41:12.000 131 22491.40 154.93 41483.62 88888.00 2024-05-10 00:41:13.000 131 22491.41 154.93 41483.62 88888.00 2024-05-10 00:41:14.000 131 22491.45 154.94 41483.65 88888.00 2024-05-10 00:41:15.000 131 22491.47 154.94 41483.69 47571.87 2024-05-10 00:41:16.000 131 22491.47 154.94 41483.73 88888.00 2024-05-10 00:41:17.000 131 22491.46 154.95 41483.72 88888.00 2024-05-10 00:41:18.000 131 22491.45 154.94 41483.72 88888.00 2024-05-10 00:41:19.000 131 22491.47 154.97 41483.78 88888.00 2024-05-10 00:41:20.000 131 22491.48 154.97 41483.82 47571.89 2024-05-10 00:41:21.000 131 22491.45 154.89 41483.82 88888.00 2024-05-10 00:41:22.000 131 22491.46 154.79 41483.79 88888.00 2024-05-10 00:41:23.000 131 22491.47 154.78 41483.76 88888.00 2024-05-10 00:41:24.000 131 22491.45 154.84 41483.74 88888.00 2024-05-10 00:41:25.000 131 22491.46 154.88 41483.77 47571.86 2024-05-10 00:41:26.000 131 22491.49 154.86 41483.81 88888.00 2024-05-10 00:41:27.000 131 22491.48 154.82 41483.88 88888.00 2024-05-10 00:41:28.000 131 22491.44 154.81 41483.91 88888.00 2024-05-10 00:41:29.000 131 22491.44 154.82 41483.89 88888.00 2024-05-10 00:41:30.000 131 22491.43 154.80 41483.88 47571.91 2024-05-10 00:41:31.000 131 22491.40 154.77 41483.89 88888.00 2024-05-10 00:41:32.000 131 22491.36 154.77 41483.88 88888.00 2024-05-10 00:41:33.000 131 22491.36 154.82 41483.87 88888.00 2024-05-10 00:41:34.000 131 22491.40 154.86 41483.89 88888.00 2024-05-10 00:41:35.000 131 22491.44 154.87 41483.97 47571.90 2024-05-10 00:41:36.000 131 22491.47 154.82 41484.03 88888.00 2024-05-10 00:41:37.000 131 22491.52 154.71 41483.97 88888.00 2024-05-10 00:41:38.000 131 22491.56 154.61 41483.86 88888.00 2024-05-10 00:41:39.000 131 22491.56 154.58 41483.81 88888.00 2024-05-10 00:41:40.000 131 22491.53 154.56 41483.82 47571.95 2024-05-10 00:41:41.000 131 22491.49 154.53 41483.85 88888.00 2024-05-10 00:41:42.000 131 22491.51 154.55 41483.86 88888.00 2024-05-10 00:41:43.000 131 22491.56 154.59 41483.83 88888.00 2024-05-10 00:41:44.000 131 22491.56 154.55 41483.75 88888.00 2024-05-10 00:41:45.000 131 22491.55 154.48 41483.72 47571.93 2024-05-10 00:41:46.000 131 22491.53 154.45 41483.77 88888.00 2024-05-10 00:41:47.000 131 22491.49 154.45 41483.78 88888.00 2024-05-10 00:41:48.000 131 22491.48 154.47 41483.74 88888.00 2024-05-10 00:41:49.000 131 22491.52 154.49 41483.74 88888.00 2024-05-10 00:41:50.000 131 22491.56 154.48 41483.76 47571.98 2024-05-10 00:41:51.000 131 22491.57 154.45 41483.77 88888.00 2024-05-10 00:41:52.000 131 22491.58 154.43 41483.81 88888.00 2024-05-10 00:41:53.000 131 22491.57 154.40 41483.82 88888.00 2024-05-10 00:41:54.000 131 22491.57 154.39 41483.78 88888.00 2024-05-10 00:41:55.000 131 22491.60 154.37 41483.78 47572.01 2024-05-10 00:41:56.000 131 22491.63 154.30 41483.78 88888.00 2024-05-10 00:41:57.000 131 22491.65 154.25 41483.77 88888.00 2024-05-10 00:41:58.000 131 22491.66 154.27 41483.81 88888.00 2024-05-10 00:41:59.000 131 22491.66 154.31 41483.86 88888.00 2024-05-10 00:42:00.000 131 22491.65 154.30 41483.85 47571.98 2024-05-10 00:42:01.000 131 22491.63 154.29 41483.85 88888.00 2024-05-10 00:42:02.000 131 22491.63 154.34 41483.84 88888.00 2024-05-10 00:42:03.000 131 22491.60 154.41 41483.80 88888.00 2024-05-10 00:42:04.000 131 22491.56 154.47 41483.77 88888.00 2024-05-10 00:42:05.000 131 22491.54 154.45 41483.80 47571.98 2024-05-10 00:42:06.000 131 22491.56 154.36 41483.87 88888.00 2024-05-10 00:42:07.000 131 22491.57 154.25 41483.90 88888.00 2024-05-10 00:42:08.000 131 22491.56 154.18 41483.91 88888.00 2024-05-10 00:42:09.000 131 22491.60 154.17 41483.94 88888.00 2024-05-10 00:42:10.000 131 22491.65 154.16 41483.94 47572.00 2024-05-10 00:42:11.000 131 22491.65 154.13 41483.91 88888.00 2024-05-10 00:42:12.000 131 22491.62 154.13 41483.90 88888.00 2024-05-10 00:42:13.000 131 22491.61 154.14 41483.88 88888.00 2024-05-10 00:42:14.000 131 22491.59 154.11 41483.86 88888.00 2024-05-10 00:42:15.000 131 22491.56 154.08 41483.88 47571.99 2024-05-10 00:42:16.000 131 22491.57 154.05 41483.88 88888.00 2024-05-10 00:42:17.000 131 22491.60 154.03 41483.86 88888.00 2024-05-10 00:42:18.000 131 22491.61 154.00 41483.78 88888.00 2024-05-10 00:42:19.000 131 22491.61 153.96 41483.68 88888.00 2024-05-10 00:42:20.000 131 22491.60 153.94 41483.69 47572.00 2024-05-10 00:42:21.000 131 22491.55 153.91 41483.74 88888.00 2024-05-10 00:42:22.000 131 22491.50 153.90 41483.73 88888.00 2024-05-10 00:42:23.000 131 22491.51 153.94 41483.72 88888.00 2024-05-10 00:42:24.000 131 22491.60 153.98 41483.76 88888.00 2024-05-10 00:42:25.000 131 22491.67 154.04 41483.79 47572.04 2024-05-10 00:42:26.000 131 22491.66 154.04 41483.80 88888.00 2024-05-10 00:42:27.000 131 22491.65 153.92 41483.79 88888.00 2024-05-10 00:42:28.000 131 22491.72 153.83 41483.79 88888.00 2024-05-10 00:42:29.000 131 22491.80 153.83 41483.84 88888.00 2024-05-10 00:42:30.000 131 22491.83 153.82 41483.90 47572.03 2024-05-10 00:42:31.000 131 22491.85 153.79 41483.97 88888.00 2024-05-10 00:42:32.000 131 22491.84 153.78 41484.01 88888.00 2024-05-10 00:42:33.000 131 22491.80 153.79 41483.95 88888.00 2024-05-10 00:42:34.000 131 22491.78 153.83 41483.87 88888.00 2024-05-10 00:42:35.000 131 22491.76 153.82 41483.89 47572.02 2024-05-10 00:42:36.000 131 22491.76 153.77 41483.96 88888.00 2024-05-10 00:42:37.000 131 22491.78 153.73 41483.98 88888.00 2024-05-10 00:42:38.000 131 22491.82 153.74 41483.94 88888.00 2024-05-10 00:42:39.000 131 22491.80 153.77 41483.94 88888.00 2024-05-10 00:42:40.000 131 22491.74 153.80 41483.94 47572.06 2024-05-10 00:42:41.000 131 22491.74 153.80 41483.92 88888.00 2024-05-10 00:42:42.000 131 22491.78 153.78 41483.94 88888.00 2024-05-10 00:42:43.000 131 22491.78 153.75 41483.94 88888.00 2024-05-10 00:42:44.000 131 22491.77 153.73 41483.89 88888.00 2024-05-10 00:42:45.000 131 22491.79 153.72 41483.93 47572.05 2024-05-10 00:42:46.000 131 22491.81 153.75 41483.95 88888.00 2024-05-10 00:42:47.000 131 22491.77 153.78 41483.85 88888.00 2024-05-10 00:42:48.000 131 22491.74 153.83 41483.75 88888.00 2024-05-10 00:42:49.000 131 22491.77 153.86 41483.78 88888.00 2024-05-10 00:42:50.000 131 22491.82 153.86 41483.86 47572.11 2024-05-10 00:42:51.000 131 22491.86 153.82 41483.88 88888.00 2024-05-10 00:42:52.000 131 22491.91 153.76 41483.81 88888.00 2024-05-10 00:42:53.000 131 22491.94 153.74 41483.73 88888.00 2024-05-10 00:42:54.000 131 22491.93 153.74 41483.75 88888.00 2024-05-10 00:42:55.000 131 22491.91 153.73 41483.83 47572.15 2024-05-10 00:42:56.000 131 22491.91 153.71 41483.87 88888.00 2024-05-10 00:42:57.000 131 22491.98 153.72 41483.84 88888.00 2024-05-10 00:42:58.000 131 22492.07 153.77 41483.78 88888.00 2024-05-10 00:42:59.000 131 22492.12 153.80 41483.73 88888.00 2024-05-10 00:43:00.000 131 22492.11 153.78 41483.77 47572.19 2024-05-10 00:43:01.000 131 22492.11 153.74 41483.82 88888.00 2024-05-10 00:43:02.000 131 22492.13 153.71 41483.88 88888.00 2024-05-10 00:43:03.000 131 22492.13 153.67 41483.91 88888.00 2024-05-10 00:43:04.000 131 22492.13 153.62 41483.84 88888.00 2024-05-10 00:43:05.000 131 22492.13 153.59 41483.76 47572.20 2024-05-10 00:43:06.000 131 22492.18 153.60 41483.73 88888.00 2024-05-10 00:43:07.000 131 22492.25 153.62 41483.77 88888.00 2024-05-10 00:43:08.000 131 22492.26 153.64 41483.82 88888.00 2024-05-10 00:43:09.000 131 22492.24 153.66 41483.86 88888.00 2024-05-10 00:43:10.000 131 22492.25 153.64 41483.86 47572.28 2024-05-10 00:43:11.000 131 22492.28 153.56 41483.79 88888.00 2024-05-10 00:43:12.000 131 22492.28 153.52 41483.74 88888.00 2024-05-10 00:43:13.000 131 22492.24 153.56 41483.79 88888.00 2024-05-10 00:43:14.000 131 22492.23 153.59 41483.84 88888.00 2024-05-10 00:43:15.000 131 22492.31 153.60 41483.84 47572.31 2024-05-10 00:43:16.000 131 22492.39 153.62 41483.82 88888.00 2024-05-10 00:43:17.000 131 22492.40 153.61 41483.82 88888.00 2024-05-10 00:43:18.000 131 22492.40 153.60 41483.83 88888.00 2024-05-10 00:43:19.000 131 22492.45 153.62 41483.83 88888.00 2024-05-10 00:43:20.000 131 22492.50 153.59 41483.79 47572.33 2024-05-10 00:43:21.000 131 22492.52 153.54 41483.75 88888.00 2024-05-10 00:43:22.000 131 22492.55 153.51 41483.80 88888.00 2024-05-10 00:43:23.000 131 22492.56 153.52 41483.84 88888.00 2024-05-10 00:43:24.000 131 22492.53 153.51 41483.81 88888.00 2024-05-10 00:43:25.000 131 22492.47 153.48 41483.74 47572.44 2024-05-10 00:43:26.000 131 22492.46 153.47 41483.69 88888.00 2024-05-10 00:43:27.000 131 22492.52 153.45 41483.71 88888.00 2024-05-10 00:43:28.000 131 22492.58 153.44 41483.84 88888.00 2024-05-10 00:43:29.000 131 22492.60 153.46 41483.93 88888.00 2024-05-10 00:43:30.000 131 22492.64 153.47 41483.90 47572.50 2024-05-10 00:43:31.000 131 22492.70 153.44 41483.85 88888.00 2024-05-10 00:43:32.000 131 22492.76 153.40 41483.88 88888.00 2024-05-10 00:43:33.000 131 22492.75 153.37 41483.90 88888.00 2024-05-10 00:43:34.000 131 22492.72 153.37 41483.86 88888.00 2024-05-10 00:43:35.000 131 22492.79 153.41 41483.85 47572.59 2024-05-10 00:43:36.000 131 22492.90 153.40 41483.88 88888.00 2024-05-10 00:43:37.000 131 22492.96 153.36 41483.90 88888.00 2024-05-10 00:43:38.000 131 22492.97 153.40 41483.96 88888.00 2024-05-10 00:43:39.000 131 22492.97 153.43 41483.99 88888.00 2024-05-10 00:43:40.000 131 22492.95 153.35 41483.94 47572.63 2024-05-10 00:43:41.000 131 22492.93 153.26 41483.90 88888.00 2024-05-10 00:43:42.000 131 22492.96 153.22 41483.90 88888.00 2024-05-10 00:43:43.000 131 22493.04 153.22 41483.91 88888.00 2024-05-10 00:43:44.000 131 22493.09 153.26 41483.94 88888.00 2024-05-10 00:43:45.000 131 22493.05 153.26 41483.95 47572.65 2024-05-10 00:43:46.000 131 22493.01 153.22 41483.94 88888.00 2024-05-10 00:43:47.000 131 22493.02 153.23 41483.95 88888.00 2024-05-10 00:43:48.000 131 22493.06 153.30 41483.95 88888.00 2024-05-10 00:43:49.000 131 22493.06 153.33 41483.89 88888.00 2024-05-10 00:43:50.000 131 22493.00 153.31 41483.82 47572.68 2024-05-10 00:43:51.000 131 22492.96 153.29 41483.81 88888.00 2024-05-10 00:43:52.000 131 22493.00 153.27 41483.86 88888.00 2024-05-10 00:43:53.000 131 22493.04 153.25 41483.92 88888.00 2024-05-10 00:43:54.000 131 22493.06 153.22 41483.95 88888.00 2024-05-10 00:43:55.000 131 22493.04 153.17 41483.94 47572.72 2024-05-10 00:43:56.000 131 22493.03 153.19 41483.95 88888.00 2024-05-10 00:43:57.000 131 22493.03 153.27 41483.99 88888.00 2024-05-10 00:43:58.000 131 22493.02 153.30 41483.99 88888.00 2024-05-10 00:43:59.000 131 22493.01 153.25 41483.93 88888.00 2024-05-10 00:44:00.000 131 22493.05 153.19 41483.89 47572.75 2024-05-10 00:44:01.000 131 22493.10 153.13 41483.96 88888.00 2024-05-10 00:44:02.000 131 22493.13 153.07 41484.02 88888.00 2024-05-10 00:44:03.000 131 22493.14 153.05 41483.98 88888.00 2024-05-10 00:44:04.000 131 22493.14 153.04 41483.91 88888.00 2024-05-10 00:44:05.000 131 22493.14 153.03 41483.88 47572.76 2024-05-10 00:44:06.000 131 22493.13 153.03 41483.92 88888.00 2024-05-10 00:44:07.000 131 22493.09 153.06 41483.97 88888.00 2024-05-10 00:44:08.000 131 22493.08 153.12 41484.03 88888.00 2024-05-10 00:44:09.000 131 22493.12 153.18 41484.05 88888.00 2024-05-10 00:44:10.000 131 22493.14 153.22 41483.98 47572.73 2024-05-10 00:44:11.000 131 22493.10 153.25 41483.92 88888.00 2024-05-10 00:44:12.000 131 22493.02 153.27 41483.94 88888.00 2024-05-10 00:44:13.000 131 22492.96 153.25 41484.00 88888.00 2024-05-10 00:44:14.000 131 22492.94 153.22 41484.02 88888.00 2024-05-10 00:44:15.000 131 22492.98 153.17 41483.98 47572.79 2024-05-10 00:44:16.000 131 22493.05 153.10 41483.98 88888.00 2024-05-10 00:44:17.000 131 22493.14 153.04 41484.00 88888.00 2024-05-10 00:44:18.000 131 22493.16 153.00 41483.97 88888.00 2024-05-10 00:44:19.000 131 22493.16 152.97 41483.93 88888.00 2024-05-10 00:44:20.000 131 22493.17 152.93 41483.91 47572.79 2024-05-10 00:44:21.000 131 22493.18 152.88 41483.90 88888.00 2024-05-10 00:44:22.000 131 22493.19 152.86 41483.90 88888.00 2024-05-10 00:44:23.000 131 22493.22 152.91 41483.93 88888.00 2024-05-10 00:44:24.000 131 22493.24 152.99 41483.96 88888.00 2024-05-10 00:44:25.000 131 22493.25 153.02 41483.95 47572.81 2024-05-10 00:44:26.000 131 22493.24 152.93 41483.88 88888.00 2024-05-10 00:44:27.000 131 22493.24 152.84 41483.83 88888.00 2024-05-10 00:44:28.000 131 22493.27 152.90 41483.89 88888.00 2024-05-10 00:44:29.000 131 22493.31 153.02 41483.93 88888.00 2024-05-10 00:44:30.000 131 22493.32 153.05 41483.88 47572.81 2024-05-10 00:44:31.000 131 22493.34 153.00 41483.88 88888.00 2024-05-10 00:44:32.000 131 22493.35 152.93 41483.91 88888.00 2024-05-10 00:44:33.000 131 22493.37 152.89 41483.92 88888.00 2024-05-10 00:44:34.000 131 22493.37 152.89 41483.90 88888.00 2024-05-10 00:44:35.000 131 22493.34 152.90 41483.88 47572.83 2024-05-10 00:44:36.000 131 22493.29 152.89 41483.89 88888.00 2024-05-10 00:44:37.000 131 22493.26 152.87 41483.86 88888.00 2024-05-10 00:44:38.000 131 22493.25 152.87 41483.77 88888.00 2024-05-10 00:44:39.000 131 22493.23 152.90 41483.71 88888.00 2024-05-10 00:44:40.000 131 22493.24 152.93 41483.71 47572.86 2024-05-10 00:44:41.000 131 22493.25 152.96 41483.72 88888.00 2024-05-10 00:44:42.000 131 22493.25 152.99 41483.74 88888.00 2024-05-10 00:44:43.000 131 22493.22 152.99 41483.76 88888.00 2024-05-10 00:44:44.000 131 22493.19 152.97 41483.73 88888.00 2024-05-10 00:44:45.000 131 22493.22 152.93 41483.79 47572.89 2024-05-10 00:44:46.000 131 22493.33 152.93 41483.96 88888.00 2024-05-10 00:44:47.000 131 22493.39 152.94 41484.05 88888.00 2024-05-10 00:44:48.000 131 22493.36 152.92 41484.00 88888.00 2024-05-10 00:44:49.000 131 22493.30 152.92 41483.89 88888.00 2024-05-10 00:44:50.000 131 22493.23 152.94 41483.80 47572.88 2024-05-10 00:44:51.000 131 22493.18 152.89 41483.73 88888.00 2024-05-10 00:44:52.000 131 22493.17 152.82 41483.72 88888.00 2024-05-10 00:44:53.000 131 22493.18 152.83 41483.76 88888.00 2024-05-10 00:44:54.000 131 22493.22 152.92 41483.84 88888.00 2024-05-10 00:44:55.000 131 22493.29 152.98 41483.93 47572.86 2024-05-10 00:44:56.000 131 22493.30 152.94 41483.89 88888.00 2024-05-10 00:44:57.000 131 22493.24 152.86 41483.77 88888.00 2024-05-10 00:44:58.000 131 22493.24 152.88 41483.67 88888.00 2024-05-10 00:44:59.000 131 22493.29 152.95 41483.61 88888.00 2024-05-10 00:45:00.000 131 22493.27 153.00 41483.55 47572.91 2024-05-10 00:45:01.000 131 22493.25 152.99 41483.52 88888.00 2024-05-10 00:45:02.000 131 22493.31 152.96 41483.57 88888.00 2024-05-10 00:45:03.000 131 22493.37 153.00 41483.67 88888.00 2024-05-10 00:45:04.000 131 22493.39 153.07 41483.76 88888.00 2024-05-10 00:45:05.000 131 22493.37 153.11 41483.85 47572.95 2024-05-10 00:45:06.000 131 22493.38 153.10 41483.94 88888.00 2024-05-10 00:45:07.000 131 22493.40 153.05 41483.94 88888.00 2024-05-10 00:45:08.000 131 22493.38 153.02 41483.84 88888.00 2024-05-10 00:45:09.000 131 22493.40 153.04 41483.81 88888.00 2024-05-10 00:45:10.000 131 22493.48 153.06 41483.86 47572.98 2024-05-10 00:45:11.000 131 22493.59 153.03 41483.94 88888.00 2024-05-10 00:45:12.000 131 22493.65 152.99 41483.96 88888.00 2024-05-10 00:45:13.000 131 22493.62 153.01 41483.92 88888.00 2024-05-10 00:45:14.000 131 22493.61 153.07 41483.89 88888.00 2024-05-10 00:45:15.000 131 22493.61 153.09 41483.83 47573.03 2024-05-10 00:45:16.000 131 22493.58 153.07 41483.70 88888.00 2024-05-10 00:45:17.000 131 22493.58 153.08 41483.60 88888.00 2024-05-10 00:45:18.000 131 22493.62 153.10 41483.59 88888.00 2024-05-10 00:45:19.000 131 22493.63 153.12 41483.61 88888.00 2024-05-10 00:45:20.000 131 22493.62 153.20 41483.59 47573.05 2024-05-10 00:45:21.000 131 22493.62 153.27 41483.59 88888.00 2024-05-10 00:45:22.000 131 22493.62 153.23 41483.63 88888.00 2024-05-10 00:45:23.000 131 22493.61 153.18 41483.65 88888.00 2024-05-10 00:45:24.000 131 22493.62 153.22 41483.69 88888.00 2024-05-10 00:45:25.000 131 22493.62 153.27 41483.80 47573.03 2024-05-10 00:45:26.000 131 22493.61 153.29 41483.83 88888.00 2024-05-10 00:45:27.000 131 22493.62 153.32 41483.79 88888.00 2024-05-10 00:45:28.000 131 22493.63 153.39 41483.81 88888.00 2024-05-10 00:45:29.000 131 22493.59 153.43 41483.88 88888.00 2024-05-10 00:45:30.000 131 22493.56 153.41 41483.89 47573.04 2024-05-10 00:45:31.000 131 22493.60 153.39 41483.89 88888.00 2024-05-10 00:45:32.000 131 22493.64 153.41 41483.89 88888.00 2024-05-10 00:45:33.000 131 22493.65 153.45 41483.87 88888.00 2024-05-10 00:45:34.000 131 22493.63 153.47 41483.85 88888.00 2024-05-10 00:45:35.000 131 22493.58 153.45 41483.82 47573.08 2024-05-10 00:45:36.000 131 22493.58 153.38 41483.78 88888.00 2024-05-10 00:45:37.000 131 22493.63 153.30 41483.80 88888.00 2024-05-10 00:45:38.000 131 22493.67 153.33 41483.87 88888.00 2024-05-10 00:45:39.000 131 22493.68 153.47 41483.87 88888.00 2024-05-10 00:45:40.000 131 22493.67 153.56 41483.87 47573.05 2024-05-10 00:45:41.000 131 22493.68 153.52 41483.94 88888.00 2024-05-10 00:45:42.000 131 22493.69 153.45 41483.97 88888.00 2024-05-10 00:45:43.000 131 22493.69 153.42 41483.85 88888.00 2024-05-10 00:45:44.000 131 22493.72 153.45 41483.74 88888.00 2024-05-10 00:45:45.000 131 22493.76 153.50 41483.82 47573.12 2024-05-10 00:45:46.000 131 22493.77 153.53 41484.02 88888.00 2024-05-10 00:45:47.000 131 22493.78 153.51 41484.09 88888.00 2024-05-10 00:45:48.000 131 22493.81 153.53 41483.99 88888.00 2024-05-10 00:45:49.000 131 22493.84 153.55 41483.91 88888.00 2024-05-10 00:45:50.000 131 22493.85 153.54 41483.89 47573.16 2024-05-10 00:45:51.000 131 22493.88 153.57 41483.90 88888.00 2024-05-10 00:45:52.000 131 22493.89 153.63 41483.93 88888.00 2024-05-10 00:45:53.000 131 22493.90 153.65 41483.96 88888.00 2024-05-10 00:45:54.000 131 22493.93 153.61 41484.00 88888.00 2024-05-10 00:45:55.000 131 22494.00 153.55 41484.02 47573.18 2024-05-10 00:45:56.000 131 22494.03 153.50 41483.95 88888.00 2024-05-10 00:45:57.000 131 22494.01 153.53 41483.87 88888.00 2024-05-10 00:45:58.000 131 22493.97 153.60 41483.85 88888.00 2024-05-10 00:45:59.000 131 22493.94 153.62 41483.87 88888.00 2024-05-10 00:46:00.000 131 22493.92 153.62 41483.93 47573.21 2024-05-10 00:46:01.000 131 22493.95 153.63 41483.96 88888.00 2024-05-10 00:46:02.000 131 22493.99 153.62 41483.94 88888.00 2024-05-10 00:46:03.000 131 22493.99 153.58 41483.87 88888.00 2024-05-10 00:46:04.000 131 22493.96 153.58 41483.85 88888.00 2024-05-10 00:46:05.000 131 22493.94 153.58 41483.89 47573.23 2024-05-10 00:46:06.000 131 22493.94 153.54 41483.93 88888.00 2024-05-10 00:46:07.000 131 22493.95 153.47 41483.90 88888.00 2024-05-10 00:46:08.000 131 22493.95 153.46 41483.87 88888.00 2024-05-10 00:46:09.000 131 22493.97 153.50 41483.91 88888.00 2024-05-10 00:46:10.000 131 22494.00 153.54 41484.02 47573.23 2024-05-10 00:46:11.000 131 22494.00 153.53 41484.07 88888.00 2024-05-10 00:46:12.000 131 22494.04 153.51 41484.06 88888.00 2024-05-10 00:46:13.000 131 22494.10 153.54 41484.00 88888.00 2024-05-10 00:46:14.000 131 22494.10 153.55 41483.91 88888.00 2024-05-10 00:46:15.000 131 22494.08 153.52 41483.88 47573.24 2024-05-10 00:46:16.000 131 22494.13 153.49 41483.89 88888.00 2024-05-10 00:46:17.000 131 22494.16 153.49 41483.89 88888.00 2024-05-10 00:46:18.000 131 22494.13 153.52 41483.91 88888.00 2024-05-10 00:46:19.000 131 22494.11 153.55 41483.96 88888.00 2024-05-10 00:46:20.000 131 22494.11 153.55 41483.99 47573.28 2024-05-10 00:46:21.000 131 22494.13 153.50 41484.01 88888.00 2024-05-10 00:46:22.000 131 22494.17 153.46 41484.06 88888.00 2024-05-10 00:46:23.000 131 22494.17 153.45 41484.10 88888.00 2024-05-10 00:46:24.000 131 22494.15 153.46 41484.12 88888.00 2024-05-10 00:46:25.000 131 22494.14 153.51 41484.12 47573.27 2024-05-10 00:46:26.000 131 22494.13 153.56 41484.13 88888.00 2024-05-10 00:46:27.000 131 22494.11 153.56 41484.18 88888.00 2024-05-10 00:46:28.000 131 22494.09 153.50 41484.14 88888.00 2024-05-10 00:46:29.000 131 22494.10 153.43 41484.01 88888.00 2024-05-10 00:46:30.000 131 22494.16 153.42 41483.96 47573.28 2024-05-10 00:46:31.000 131 22494.20 153.49 41484.03 88888.00 2024-05-10 00:46:32.000 131 22494.17 153.55 41484.07 88888.00 2024-05-10 00:46:33.000 131 22494.13 153.53 41484.05 88888.00 2024-05-10 00:46:34.000 131 22494.12 153.53 41484.04 88888.00 2024-05-10 00:46:35.000 131 22494.14 153.56 41484.10 47573.28 2024-05-10 00:46:36.000 131 22494.14 153.56 41484.12 88888.00 2024-05-10 00:46:37.000 131 22494.11 153.57 41484.06 88888.00 2024-05-10 00:46:38.000 131 22494.12 153.62 41484.02 88888.00 2024-05-10 00:46:39.000 131 22494.17 153.67 41484.04 88888.00 2024-05-10 00:46:40.000 131 22494.16 153.66 41484.05 47573.29 2024-05-10 00:46:41.000 131 22494.10 153.58 41484.02 88888.00 2024-05-10 00:46:42.000 131 22494.09 153.55 41484.02 88888.00 2024-05-10 00:46:43.000 131 22494.16 153.57 41484.04 88888.00 2024-05-10 00:46:44.000 131 22494.19 153.59 41484.06 88888.00 2024-05-10 00:46:45.000 131 22494.18 153.60 41484.09 47573.32 2024-05-10 00:46:46.000 131 22494.17 153.61 41484.06 88888.00 2024-05-10 00:46:47.000 131 22494.14 153.56 41483.94 88888.00 2024-05-10 00:46:48.000 131 22494.07 153.47 41483.79 88888.00 2024-05-10 00:46:49.000 131 22494.06 153.45 41483.79 88888.00 2024-05-10 00:46:50.000 131 22494.13 153.45 41483.94 47573.31 2024-05-10 00:46:51.000 131 22494.23 153.41 41484.08 88888.00 2024-05-10 00:46:52.000 131 22494.30 153.39 41484.13 88888.00 2024-05-10 00:46:53.000 131 22494.31 153.42 41484.12 88888.00 2024-05-10 00:46:54.000 131 22494.27 153.44 41484.10 88888.00 2024-05-10 00:46:55.000 131 22494.22 153.46 41484.10 47573.36 2024-05-10 00:46:56.000 131 22494.18 153.49 41484.09 88888.00 2024-05-10 00:46:57.000 131 22494.14 153.52 41484.02 88888.00 2024-05-10 00:46:58.000 131 22494.12 153.52 41483.97 88888.00 2024-05-10 00:46:59.000 131 22494.17 153.51 41484.01 88888.00 2024-05-10 00:47:00.000 131 22494.23 153.52 41484.12 47573.33 2024-05-10 00:47:01.000 131 22494.19 153.55 41484.14 88888.00 2024-05-10 00:47:02.000 131 22494.13 153.57 41484.05 88888.00 2024-05-10 00:47:03.000 131 22494.14 153.54 41483.96 88888.00 2024-05-10 00:47:04.000 131 22494.14 153.47 41483.88 88888.00 2024-05-10 00:47:05.000 131 22494.07 153.42 41483.82 47573.32 2024-05-10 00:47:06.000 131 22494.02 153.44 41483.82 88888.00 2024-05-10 00:47:07.000 131 22494.04 153.48 41483.86 88888.00 2024-05-10 00:47:08.000 131 22494.09 153.51 41483.92 88888.00 2024-05-10 00:47:09.000 131 22494.12 153.55 41483.97 88888.00 2024-05-10 00:47:10.000 131 22494.14 153.59 41483.99 47573.30 2024-05-10 00:47:11.000 131 22494.18 153.59 41484.00 88888.00 2024-05-10 00:47:12.000 131 22494.19 153.56 41483.96 88888.00 2024-05-10 00:47:13.000 131 22494.17 153.51 41483.86 88888.00 2024-05-10 00:47:14.000 131 22494.15 153.52 41483.81 88888.00 2024-05-10 00:47:15.000 131 22494.14 153.56 41483.84 47573.32 2024-05-10 00:47:16.000 131 22494.16 153.55 41483.89 88888.00 2024-05-10 00:47:17.000 131 22494.18 153.55 41483.96 88888.00 2024-05-10 00:47:18.000 131 22494.19 153.62 41483.99 88888.00 2024-05-10 00:47:19.000 131 22494.20 153.67 41483.99 88888.00 2024-05-10 00:47:20.000 131 22494.22 153.64 41483.98 47573.34 2024-05-10 00:47:21.000 131 22494.19 153.58 41483.99 88888.00 2024-05-10 00:47:22.000 131 22494.10 153.55 41484.01 88888.00 2024-05-10 00:47:23.000 131 22494.03 153.57 41483.98 88888.00 2024-05-10 00:47:24.000 131 22494.09 153.60 41483.95 88888.00 2024-05-10 00:47:25.000 131 22494.19 153.65 41483.96 47573.33 2024-05-10 00:47:26.000 131 22494.18 153.70 41483.99 88888.00 2024-05-10 00:47:27.000 131 22494.16 153.71 41484.01 88888.00 2024-05-10 00:47:28.000 131 22494.24 153.71 41484.04 88888.00 2024-05-10 00:47:29.000 131 22494.32 153.74 41484.06 88888.00 2024-05-10 00:47:30.000 131 22494.31 153.72 41484.06 47573.33 2024-05-10 00:47:31.000 131 22494.27 153.67 41484.03 88888.00 2024-05-10 00:47:32.000 131 22494.25 153.68 41484.00 88888.00 2024-05-10 00:47:33.000 131 22494.27 153.77 41484.06 88888.00 2024-05-10 00:47:34.000 131 22494.30 153.86 41484.16 88888.00 2024-05-10 00:47:35.000 131 22494.30 153.91 41484.21 47573.31 2024-05-10 00:47:36.000 131 22494.28 153.94 41484.19 88888.00 2024-05-10 00:47:37.000 131 22494.28 153.92 41484.13 88888.00 2024-05-10 00:47:38.000 131 22494.26 153.84 41484.04 88888.00 2024-05-10 00:47:39.000 131 22494.21 153.78 41483.95 88888.00 2024-05-10 00:47:40.000 131 22494.18 153.79 41483.91 47573.32 2024-05-10 00:47:41.000 131 22494.19 153.86 41483.90 88888.00 2024-05-10 00:47:42.000 131 22494.20 153.93 41483.84 88888.00 2024-05-10 00:47:43.000 131 22494.19 153.98 41483.81 88888.00 2024-05-10 00:47:44.000 131 22494.15 154.01 41483.82 88888.00 2024-05-10 00:47:45.000 131 22494.12 153.99 41483.80 47573.32 2024-05-10 00:47:46.000 131 22494.15 153.91 41483.74 88888.00 2024-05-10 00:47:47.000 131 22494.19 153.88 41483.74 88888.00 2024-05-10 00:47:48.000 131 22494.22 153.95 41483.76 88888.00 2024-05-10 00:47:49.000 131 22494.25 154.09 41483.80 88888.00 2024-05-10 00:47:50.000 131 22494.28 154.17 41483.89 47573.35 2024-05-10 00:47:51.000 131 22494.27 154.15 41483.96 88888.00 2024-05-10 00:47:52.000 131 22494.26 154.10 41483.95 88888.00 2024-05-10 00:47:53.000 131 22494.30 154.11 41483.95 88888.00 2024-05-10 00:47:54.000 131 22494.28 154.13 41483.91 88888.00 2024-05-10 00:47:55.000 131 22494.19 154.06 41483.81 47573.36 2024-05-10 00:47:56.000 131 22494.15 153.98 41483.79 88888.00 2024-05-10 00:47:57.000 131 22494.16 153.96 41483.91 88888.00 2024-05-10 00:47:58.000 131 22494.19 154.03 41484.05 88888.00 2024-05-10 00:47:59.000 131 22494.15 154.16 41484.12 88888.00 2024-05-10 00:48:00.000 131 22494.09 154.22 41484.11 47573.29 2024-05-10 00:48:01.000 131 22494.04 154.19 41484.05 88888.00 2024-05-10 00:48:02.000 131 22494.02 154.15 41484.02 88888.00 2024-05-10 00:48:03.000 131 22494.03 154.16 41484.04 88888.00 2024-05-10 00:48:04.000 131 22494.03 154.17 41484.06 88888.00 2024-05-10 00:48:05.000 131 22494.02 154.17 41484.07 47573.30 2024-05-10 00:48:06.000 131 22494.01 154.17 41484.12 88888.00 2024-05-10 00:48:07.000 131 22494.05 154.20 41484.17 88888.00 2024-05-10 00:48:08.000 131 22494.11 154.27 41484.18 88888.00 2024-05-10 00:48:09.000 131 22494.15 154.34 41484.18 88888.00 2024-05-10 00:48:10.000 131 22494.13 154.38 41484.21 47573.29 2024-05-10 00:48:11.000 131 22494.11 154.33 41484.27 88888.00 2024-05-10 00:48:12.000 131 22494.12 154.25 41484.27 88888.00 2024-05-10 00:48:13.000 131 22494.15 154.27 41484.23 88888.00 2024-05-10 00:48:14.000 131 22494.16 154.33 41484.24 88888.00 2024-05-10 00:48:15.000 131 22494.13 154.39 41484.26 47573.30 2024-05-10 00:48:16.000 131 22494.10 154.44 41484.22 88888.00 2024-05-10 00:48:17.000 131 22494.11 154.43 41484.18 88888.00 2024-05-10 00:48:18.000 131 22494.14 154.44 41484.18 88888.00 2024-05-10 00:48:19.000 131 22494.12 154.47 41484.18 88888.00 2024-05-10 00:48:20.000 131 22494.07 154.45 41484.15 47573.26 2024-05-10 00:48:21.000 131 22494.05 154.42 41484.07 88888.00 2024-05-10 00:48:22.000 131 22494.02 154.43 41484.00 88888.00 2024-05-10 00:48:23.000 131 22494.00 154.48 41484.03 88888.00 2024-05-10 00:48:24.000 131 22494.04 154.48 41484.11 88888.00 2024-05-10 00:48:25.000 131 22494.08 154.45 41484.10 47573.28 2024-05-10 00:48:26.000 131 22494.09 154.43 41484.05 88888.00 2024-05-10 00:48:27.000 131 22494.09 154.45 41484.05 88888.00 2024-05-10 00:48:28.000 131 22494.05 154.47 41484.11 88888.00 2024-05-10 00:48:29.000 131 22494.02 154.44 41484.19 88888.00 2024-05-10 00:48:30.000 131 22494.01 154.40 41484.24 47573.32 2024-05-10 00:48:31.000 131 22494.02 154.42 41484.21 88888.00 2024-05-10 00:48:32.000 131 22494.03 154.51 41484.16 88888.00 2024-05-10 00:48:33.000 131 22494.04 154.58 41484.18 88888.00 2024-05-10 00:48:34.000 131 22494.05 154.56 41484.24 88888.00 2024-05-10 00:48:35.000 131 22494.05 154.53 41484.22 47573.28 2024-05-10 00:48:36.000 131 22494.06 154.48 41484.15 88888.00 2024-05-10 00:48:37.000 131 22494.10 154.39 41484.14 88888.00 2024-05-10 00:48:38.000 131 22494.14 154.35 41484.20 88888.00 2024-05-10 00:48:39.000 131 22494.15 154.41 41484.27 88888.00 2024-05-10 00:48:40.000 131 22494.14 154.47 41484.29 47573.31 2024-05-10 00:48:41.000 131 22494.15 154.47 41484.30 88888.00 2024-05-10 00:48:42.000 131 22494.15 154.44 41484.32 88888.00 2024-05-10 00:48:43.000 131 22494.11 154.41 41484.28 88888.00 2024-05-10 00:48:44.000 131 22494.07 154.38 41484.22 88888.00 2024-05-10 00:48:45.000 131 22494.05 154.40 41484.23 47573.30 2024-05-10 00:48:46.000 131 22494.04 154.42 41484.27 88888.00 2024-05-10 00:48:47.000 131 22494.05 154.43 41484.27 88888.00 2024-05-10 00:48:48.000 131 22494.05 154.46 41484.23 88888.00 2024-05-10 00:48:49.000 131 22494.03 154.49 41484.15 88888.00 2024-05-10 00:48:50.000 131 22494.02 154.47 41484.10 47573.31 2024-05-10 00:48:51.000 131 22494.05 154.43 41484.09 88888.00 2024-05-10 00:48:52.000 131 22494.08 154.44 41484.06 88888.00 2024-05-10 00:48:53.000 131 22494.08 154.51 41484.02 88888.00 2024-05-10 00:48:54.000 131 22494.06 154.55 41484.00 88888.00 2024-05-10 00:48:55.000 131 22494.05 154.51 41484.03 47573.32 2024-05-10 00:48:56.000 131 22494.03 154.54 41484.09 88888.00 2024-05-10 00:48:57.000 131 22494.02 154.64 41484.13 88888.00 2024-05-10 00:48:58.000 131 22494.02 154.71 41484.13 88888.00 2024-05-10 00:48:59.000 131 22494.03 154.72 41484.14 88888.00 2024-05-10 00:49:00.000 131 22494.03 154.69 41484.16 47573.31 2024-05-10 00:49:01.000 131 22494.01 154.66 41484.16 88888.00 2024-05-10 00:49:02.000 131 22494.00 154.67 41484.14 88888.00 2024-05-10 00:49:03.000 131 22494.01 154.72 41484.13 88888.00 2024-05-10 00:49:04.000 131 22494.03 154.77 41484.12 88888.00 2024-05-10 00:49:05.000 131 22494.04 154.77 41484.11 47573.32 2024-05-10 00:49:06.000 131 22494.04 154.74 41484.09 88888.00 2024-05-10 00:49:07.000 131 22494.09 154.67 41484.06 88888.00 2024-05-10 00:49:08.000 131 22494.13 154.58 41484.05 88888.00 2024-05-10 00:49:09.000 131 22494.12 154.55 41484.05 88888.00 2024-05-10 00:49:10.000 131 22494.10 154.60 41484.07 47573.39 2024-05-10 00:49:11.000 131 22494.11 154.67 41484.08 88888.00 2024-05-10 00:49:12.000 131 22494.12 154.68 41484.06 88888.00 2024-05-10 00:49:13.000 131 22494.11 154.65 41484.04 88888.00 2024-05-10 00:49:14.000 131 22494.11 154.66 41484.00 88888.00 2024-05-10 00:49:15.000 131 22494.14 154.66 41484.00 47573.38 2024-05-10 00:49:16.000 131 22494.19 154.63 41484.02 88888.00 2024-05-10 00:49:17.000 131 22494.25 154.59 41484.01 88888.00 2024-05-10 00:49:18.000 131 22494.26 154.51 41483.99 88888.00 2024-05-10 00:49:19.000 131 22494.22 154.51 41484.02 88888.00 2024-05-10 00:49:20.000 131 22494.19 154.58 41484.09 47573.41 2024-05-10 00:49:21.000 131 22494.24 154.60 41484.16 88888.00 2024-05-10 00:49:22.000 131 22494.30 154.53 41484.18 88888.00 2024-05-10 00:49:23.000 131 22494.34 154.48 41484.17 88888.00 2024-05-10 00:49:24.000 131 22494.38 154.48 41484.17 88888.00 2024-05-10 00:49:25.000 131 22494.39 154.47 41484.14 47573.47 2024-05-10 00:49:26.000 131 22494.34 154.45 41484.09 88888.00 2024-05-10 00:49:27.000 131 22494.29 154.44 41484.07 88888.00 2024-05-10 00:49:28.000 131 22494.31 154.41 41484.09 88888.00 2024-05-10 00:49:29.000 131 22494.35 154.40 41484.11 88888.00 2024-05-10 00:49:30.000 131 22494.37 154.44 41484.16 47573.45 2024-05-10 00:49:31.000 131 22494.38 154.46 41484.26 88888.00 2024-05-10 00:49:32.000 131 22494.38 154.43 41484.29 88888.00 2024-05-10 00:49:33.000 131 22494.37 154.44 41484.23 88888.00 2024-05-10 00:49:34.000 131 22494.34 154.48 41484.18 88888.00 2024-05-10 00:49:35.000 131 22494.31 154.49 41484.18 47573.46 2024-05-10 00:49:36.000 131 22494.33 154.46 41484.19 88888.00 2024-05-10 00:49:37.000 131 22494.38 154.43 41484.20 88888.00 2024-05-10 00:49:38.000 131 22494.44 154.45 41484.24 88888.00 2024-05-10 00:49:39.000 131 22494.47 154.50 41484.31 88888.00 2024-05-10 00:49:40.000 131 22494.44 154.51 41484.31 47573.42 2024-05-10 00:49:41.000 131 22494.42 154.46 41484.26 88888.00 2024-05-10 00:49:42.000 131 22494.42 154.43 41484.20 88888.00 2024-05-10 00:49:43.000 131 22494.39 154.44 41484.16 88888.00 2024-05-10 00:49:44.000 131 22494.36 154.45 41484.14 88888.00 2024-05-10 00:49:45.000 131 22494.38 154.45 41484.16 47573.45 2024-05-10 00:49:46.000 131 22494.38 154.45 41484.20 88888.00 2024-05-10 00:49:47.000 131 22494.36 154.46 41484.19 88888.00 2024-05-10 00:49:48.000 131 22494.38 154.50 41484.12 88888.00 2024-05-10 00:49:49.000 131 22494.40 154.54 41484.06 88888.00 2024-05-10 00:49:50.000 131 22494.40 154.56 41484.03 47573.41 2024-05-10 00:49:51.000 131 22494.41 154.54 41484.01 88888.00 2024-05-10 00:49:52.000 131 22494.37 154.53 41484.01 88888.00 2024-05-10 00:49:53.000 131 22494.31 154.51 41484.04 88888.00 2024-05-10 00:49:54.000 131 22494.28 154.48 41484.10 88888.00 2024-05-10 00:49:55.000 131 22494.31 154.47 41484.17 47573.45 2024-05-10 00:49:56.000 131 22494.32 154.51 41484.21 88888.00 2024-05-10 00:49:57.000 131 22494.31 154.54 41484.20 88888.00 2024-05-10 00:49:58.000 131 22494.29 154.55 41484.17 88888.00 2024-05-10 00:49:59.000 131 22494.30 154.55 41484.20 88888.00 2024-05-10 00:50:00.000 131 22494.32 154.57 41484.26 47573.41 2024-05-10 00:50:01.000 131 22494.34 154.57 41484.26 88888.00 2024-05-10 00:50:02.000 131 22494.34 154.57 41484.22 88888.00 2024-05-10 00:50:03.000 131 22494.32 154.60 41484.21 88888.00 2024-05-10 00:50:04.000 131 22494.31 154.65 41484.20 88888.00 2024-05-10 00:50:05.000 131 22494.30 154.62 41484.18 47573.43 2024-05-10 00:50:06.000 131 22494.29 154.57 41484.18 88888.00 2024-05-10 00:50:07.000 131 22494.27 154.56 41484.19 88888.00 2024-05-10 00:50:08.000 131 22494.22 154.59 41484.15 88888.00 2024-05-10 00:50:09.000 131 22494.16 154.65 41484.12 88888.00 2024-05-10 00:50:10.000 131 22494.13 154.69 41484.18 47573.37 2024-05-10 00:50:11.000 131 22494.17 154.68 41484.29 88888.00 2024-05-10 00:50:12.000 131 22494.24 154.62 41484.33 88888.00 2024-05-10 00:50:13.000 131 22494.27 154.57 41484.29 88888.00 2024-05-10 00:50:14.000 131 22494.25 154.60 41484.25 88888.00 2024-05-10 00:50:15.000 131 22494.22 154.65 41484.24 47573.39 2024-05-10 00:50:16.000 131 22494.18 154.62 41484.22 88888.00 2024-05-10 00:50:17.000 131 22494.18 154.54 41484.21 88888.00 2024-05-10 00:50:18.000 131 22494.17 154.51 41484.18 88888.00 2024-05-10 00:50:19.000 131 22494.17 154.53 41484.12 88888.00 2024-05-10 00:50:20.000 131 22494.18 154.54 41484.14 47573.38 2024-05-10 00:50:21.000 131 22494.19 154.53 41484.21 88888.00 2024-05-10 00:50:22.000 131 22494.23 154.54 41484.29 88888.00 2024-05-10 00:50:23.000 131 22494.29 154.53 41484.23 88888.00 2024-05-10 00:50:24.000 131 22494.31 154.50 41484.14 88888.00 2024-05-10 00:50:25.000 131 22494.25 154.45 41484.14 47573.40 2024-05-10 00:50:26.000 131 22494.22 154.45 41484.18 88888.00 2024-05-10 00:50:27.000 131 22494.23 154.52 41484.17 88888.00 2024-05-10 00:50:28.000 131 22494.24 154.57 41484.14 88888.00 2024-05-10 00:50:29.000 131 22494.24 154.56 41484.14 88888.00 2024-05-10 00:50:30.000 131 22494.23 154.56 41484.14 47573.38 2024-05-10 00:50:31.000 131 22494.19 154.54 41484.11 88888.00 2024-05-10 00:50:32.000 131 22494.12 154.51 41484.06 88888.00 2024-05-10 00:50:33.000 131 22494.08 154.54 41484.04 88888.00 2024-05-10 00:50:34.000 131 22494.10 154.62 41484.10 88888.00 2024-05-10 00:50:35.000 131 22494.12 154.60 41484.15 47573.35 2024-05-10 00:50:36.000 131 22494.12 154.53 41484.14 88888.00 2024-05-10 00:50:37.000 131 22494.12 154.53 41484.15 88888.00 2024-05-10 00:50:38.000 131 22494.15 154.60 41484.22 88888.00 2024-05-10 00:50:39.000 131 22494.17 154.66 41484.29 88888.00 2024-05-10 00:50:40.000 131 22494.16 154.70 41484.28 47573.34 2024-05-10 00:50:41.000 131 22494.17 154.69 41484.27 88888.00 2024-05-10 00:50:42.000 131 22494.17 154.63 41484.29 88888.00 2024-05-10 00:50:43.000 131 22494.15 154.58 41484.31 88888.00 2024-05-10 00:50:44.000 131 22494.10 154.58 41484.30 88888.00 2024-05-10 00:50:45.000 131 22494.05 154.62 41484.27 47573.32 2024-05-10 00:50:46.000 131 22494.03 154.65 41484.24 88888.00 2024-05-10 00:50:47.000 131 22494.05 154.61 41484.23 88888.00 2024-05-10 00:50:48.000 131 22494.08 154.58 41484.25 88888.00 2024-05-10 00:50:49.000 131 22494.04 154.58 41484.25 88888.00 2024-05-10 00:50:50.000 131 22493.97 154.59 41484.24 47573.30 2024-05-10 00:50:51.000 131 22493.96 154.60 41484.23 88888.00 2024-05-10 00:50:52.000 131 22494.01 154.60 41484.21 88888.00 2024-05-10 00:50:53.000 131 22494.05 154.59 41484.20 88888.00 2024-05-10 00:50:54.000 131 22494.04 154.60 41484.16 88888.00 2024-05-10 00:50:55.000 131 22494.04 154.59 41484.06 47573.34 2024-05-10 00:50:56.000 131 22494.06 154.53 41484.02 88888.00 2024-05-10 00:50:57.000 131 22494.08 154.51 41484.06 88888.00 2024-05-10 00:50:58.000 131 22494.11 154.56 41484.10 88888.00 2024-05-10 00:50:59.000 131 22494.12 154.65 41484.09 88888.00 2024-05-10 00:51:00.000 131 22494.12 154.67 41484.04 47573.33 2024-05-10 00:51:01.000 131 22494.10 154.66 41484.01 88888.00 2024-05-10 00:51:02.000 131 22494.07 154.73 41484.00 88888.00 2024-05-10 00:51:03.000 131 22494.07 154.80 41483.97 88888.00 2024-05-10 00:51:04.000 131 22494.10 154.84 41483.95 88888.00 2024-05-10 00:51:05.000 131 22494.12 154.81 41483.95 47573.36 2024-05-10 00:51:06.000 131 22494.12 154.70 41483.93 88888.00 2024-05-10 00:51:07.000 131 22494.15 154.58 41483.88 88888.00 2024-05-10 00:51:08.000 131 22494.21 154.56 41483.86 88888.00 2024-05-10 00:51:09.000 131 22494.24 154.61 41483.94 88888.00 2024-05-10 00:51:10.000 131 22494.26 154.66 41484.07 47573.31 2024-05-10 00:51:11.000 131 22494.25 154.69 41484.17 88888.00 2024-05-10 00:51:12.000 131 22494.22 154.73 41484.20 88888.00 2024-05-10 00:51:13.000 131 22494.19 154.79 41484.18 88888.00 2024-05-10 00:51:14.000 131 22494.17 154.80 41484.18 88888.00 2024-05-10 00:51:15.000 131 22494.18 154.76 41484.21 47573.35 2024-05-10 00:51:16.000 131 22494.19 154.75 41484.22 88888.00 2024-05-10 00:51:17.000 131 22494.21 154.81 41484.19 88888.00 2024-05-10 00:51:18.000 131 22494.22 154.92 41484.16 88888.00 2024-05-10 00:51:19.000 131 22494.22 154.98 41484.12 88888.00 2024-05-10 00:51:20.000 131 22494.21 154.96 41484.10 47573.35 2024-05-10 00:51:21.000 131 22494.24 154.87 41484.11 88888.00 2024-05-10 00:51:22.000 131 22494.26 154.76 41484.09 88888.00 2024-05-10 00:51:23.000 131 22494.24 154.73 41484.05 88888.00 2024-05-10 00:51:24.000 131 22494.21 154.76 41484.00 88888.00 2024-05-10 00:51:25.000 131 22494.22 154.78 41483.98 47573.37 2024-05-10 00:51:26.000 131 22494.25 154.76 41484.01 88888.00 2024-05-10 00:51:27.000 131 22494.25 154.75 41484.03 88888.00 2024-05-10 00:51:28.000 131 22494.22 154.73 41484.06 88888.00 2024-05-10 00:51:29.000 131 22494.23 154.72 41484.09 88888.00 2024-05-10 00:51:30.000 131 22494.27 154.72 41484.06 47573.37 2024-05-10 00:51:31.000 131 22494.31 154.72 41483.97 88888.00 2024-05-10 00:51:32.000 131 22494.31 154.75 41483.89 88888.00 2024-05-10 00:51:33.000 131 22494.29 154.78 41483.89 88888.00 2024-05-10 00:51:34.000 131 22494.31 154.78 41483.98 88888.00 2024-05-10 00:51:35.000 131 22494.35 154.75 41484.07 47573.38 2024-05-10 00:51:36.000 131 22494.38 154.69 41484.13 88888.00 2024-05-10 00:51:37.000 131 22494.40 154.68 41484.15 88888.00 2024-05-10 00:51:38.000 131 22494.40 154.71 41484.11 88888.00 2024-05-10 00:51:39.000 131 22494.36 154.71 41484.03 88888.00 2024-05-10 00:51:40.000 131 22494.30 154.69 41483.94 47573.41 2024-05-10 00:51:41.000 131 22494.28 154.69 41483.90 88888.00 2024-05-10 00:51:42.000 131 22494.30 154.73 41483.91 88888.00 2024-05-10 00:51:43.000 131 22494.32 154.81 41483.93 88888.00 2024-05-10 00:51:44.000 131 22494.34 154.86 41483.93 88888.00 2024-05-10 00:51:45.000 131 22494.35 154.86 41483.92 47573.40 2024-05-10 00:51:46.000 131 22494.35 154.81 41483.92 88888.00 2024-05-10 00:51:47.000 131 22494.34 154.74 41483.92 88888.00 2024-05-10 00:51:48.000 131 22494.31 154.73 41483.93 88888.00 2024-05-10 00:51:49.000 131 22494.26 154.80 41483.98 88888.00 2024-05-10 00:51:50.000 131 22494.22 154.86 41484.01 47573.41 2024-05-10 00:51:51.000 131 22494.20 154.88 41483.98 88888.00 2024-05-10 00:51:52.000 131 22494.23 154.91 41483.96 88888.00 2024-05-10 00:51:53.000 131 22494.27 154.92 41483.99 88888.00 2024-05-10 00:51:54.000 131 22494.29 154.90 41484.00 88888.00 2024-05-10 00:51:55.000 131 22494.27 154.85 41483.95 47573.42 2024-05-10 00:51:56.000 131 22494.25 154.81 41483.90 88888.00 2024-05-10 00:51:57.000 131 22494.29 154.83 41483.94 88888.00 2024-05-10 00:51:58.000 131 22494.34 154.85 41484.02 88888.00 2024-05-10 00:51:59.000 131 22494.34 154.82 41484.01 88888.00 2024-05-10 00:52:00.000 131 22494.32 154.78 41483.90 47573.40 2024-05-10 00:52:01.000 131 22494.32 154.77 41483.87 88888.00 2024-05-10 00:52:02.000 131 22494.32 154.82 41483.94 88888.00 2024-05-10 00:52:03.000 131 22494.31 154.87 41484.02 88888.00 2024-05-10 00:52:04.000 131 22494.28 154.87 41484.05 88888.00 2024-05-10 00:52:05.000 131 22494.23 154.85 41484.02 47573.42 2024-05-10 00:52:06.000 131 22494.19 154.85 41483.94 88888.00 2024-05-10 00:52:07.000 131 22494.19 154.89 41483.92 88888.00 2024-05-10 00:52:08.000 131 22494.22 154.91 41483.95 88888.00 2024-05-10 00:52:09.000 131 22494.28 154.91 41483.93 88888.00 2024-05-10 00:52:10.000 131 22494.30 154.89 41483.96 47573.43 2024-05-10 00:52:11.000 131 22494.24 154.82 41484.04 88888.00 2024-05-10 00:52:12.000 131 22494.19 154.78 41484.06 88888.00 2024-05-10 00:52:13.000 131 22494.21 154.81 41484.03 88888.00 2024-05-10 00:52:14.000 131 22494.25 154.85 41484.02 88888.00 2024-05-10 00:52:15.000 131 22494.26 154.86 41484.04 47573.40 2024-05-10 00:52:16.000 131 22494.31 154.88 41484.07 88888.00 2024-05-10 00:52:17.000 131 22494.37 154.91 41484.13 88888.00 2024-05-10 00:52:18.000 131 22494.39 154.94 41484.18 88888.00 2024-05-10 00:52:19.000 131 22494.37 154.89 41484.14 88888.00 2024-05-10 00:52:20.000 131 22494.37 154.81 41484.07 47573.40 2024-05-10 00:52:21.000 131 22494.37 154.79 41484.01 88888.00 2024-05-10 00:52:22.000 131 22494.33 154.80 41484.01 88888.00 2024-05-10 00:52:23.000 131 22494.26 154.80 41484.06 88888.00 2024-05-10 00:52:24.000 131 22494.21 154.80 41484.06 88888.00 2024-05-10 00:52:25.000 131 22494.21 154.82 41484.00 47573.37 2024-05-10 00:52:26.000 131 22494.22 154.84 41483.93 88888.00 2024-05-10 00:52:27.000 131 22494.20 154.88 41483.94 88888.00 2024-05-10 00:52:28.000 131 22494.18 154.90 41483.99 88888.00 2024-05-10 00:52:29.000 131 22494.16 154.90 41484.00 88888.00 2024-05-10 00:52:30.000 131 22494.15 154.91 41484.00 47573.34 2024-05-10 00:52:31.000 131 22494.15 154.96 41484.02 88888.00 2024-05-10 00:52:32.000 131 22494.15 155.03 41484.02 88888.00 2024-05-10 00:52:33.000 131 22494.14 155.11 41484.01 88888.00 2024-05-10 00:52:34.000 131 22494.12 155.14 41484.03 88888.00 2024-05-10 00:52:35.000 131 22494.12 155.14 41484.05 47573.36 2024-05-10 00:52:36.000 131 22494.12 155.11 41484.02 88888.00 2024-05-10 00:52:37.000 131 22494.12 155.05 41483.96 88888.00 2024-05-10 00:52:38.000 131 22494.14 155.01 41483.89 88888.00 2024-05-10 00:52:39.000 131 22494.21 155.01 41483.85 88888.00 2024-05-10 00:52:40.000 131 22494.26 155.01 41483.89 47573.34 2024-05-10 00:52:41.000 131 22494.20 155.05 41483.94 88888.00 2024-05-10 00:52:42.000 131 22494.10 155.12 41483.91 88888.00 2024-05-10 00:52:43.000 131 22494.06 155.16 41483.89 88888.00 2024-05-10 00:52:44.000 131 22494.12 155.21 41483.93 88888.00 2024-05-10 00:52:45.000 131 22494.16 155.24 41483.94 47573.35 2024-05-10 00:52:46.000 131 22494.16 155.23 41483.91 88888.00 2024-05-10 00:52:47.000 131 22494.12 155.22 41483.88 88888.00 2024-05-10 00:52:48.000 131 22494.10 155.22 41483.84 88888.00 2024-05-10 00:52:49.000 131 22494.14 155.24 41483.81 88888.00 2024-05-10 00:52:50.000 131 22494.20 155.29 41483.79 47573.33 2024-05-10 00:52:51.000 131 22494.24 155.26 41483.77 88888.00 2024-05-10 00:52:52.000 131 22494.26 155.17 41483.80 88888.00 2024-05-10 00:52:53.000 131 22494.27 155.18 41483.86 88888.00 2024-05-10 00:52:54.000 131 22494.25 155.24 41483.88 88888.00 2024-05-10 00:52:55.000 131 22494.23 155.27 41483.88 47573.35 2024-05-10 00:52:56.000 131 22494.26 155.29 41483.91 88888.00 2024-05-10 00:52:57.000 131 22494.27 155.30 41483.94 88888.00 2024-05-10 00:52:58.000 131 22494.22 155.30 41483.86 88888.00 2024-05-10 00:52:59.000 131 22494.18 155.28 41483.77 88888.00 2024-05-10 00:53:00.000 131 22494.20 155.26 41483.78 47573.37 2024-05-10 00:53:01.000 131 22494.27 155.24 41483.85 88888.00 2024-05-10 00:53:02.000 131 22494.31 155.23 41483.86 88888.00 2024-05-10 00:53:03.000 131 22494.33 155.24 41483.81 88888.00 2024-05-10 00:53:04.000 131 22494.32 155.28 41483.78 88888.00 2024-05-10 00:53:05.000 131 22494.30 155.32 41483.81 47573.33 2024-05-10 00:53:06.000 131 22494.28 155.35 41483.84 88888.00 2024-05-10 00:53:07.000 131 22494.28 155.37 41483.82 88888.00 2024-05-10 00:53:08.000 131 22494.29 155.42 41483.81 88888.00 2024-05-10 00:53:09.000 131 22494.30 155.46 41483.81 88888.00 2024-05-10 00:53:10.000 131 22494.30 155.45 41483.80 47573.40 2024-05-10 00:53:11.000 131 22494.28 155.40 41483.77 88888.00 2024-05-10 00:53:12.000 131 22494.28 155.39 41483.77 88888.00 2024-05-10 00:53:13.000 131 22494.29 155.43 41483.81 88888.00 2024-05-10 00:53:14.000 131 22494.29 155.48 41483.88 88888.00 2024-05-10 00:53:15.000 131 22494.28 155.46 41483.95 47573.42 2024-05-10 00:53:16.000 131 22494.32 155.37 41483.95 88888.00 2024-05-10 00:53:17.000 131 22494.36 155.34 41483.91 88888.00 2024-05-10 00:53:18.000 131 22494.35 155.37 41483.86 88888.00 2024-05-10 00:53:19.000 131 22494.35 155.37 41483.84 88888.00 2024-05-10 00:53:20.000 131 22494.36 155.37 41483.86 47573.43 2024-05-10 00:53:21.000 131 22494.39 155.35 41483.89 88888.00 2024-05-10 00:53:22.000 131 22494.40 155.35 41483.91 88888.00 2024-05-10 00:53:23.000 131 22494.40 155.39 41483.88 88888.00 2024-05-10 00:53:24.000 131 22494.42 155.40 41483.86 88888.00 2024-05-10 00:53:25.000 131 22494.45 155.39 41483.89 47573.45 2024-05-10 00:53:26.000 131 22494.46 155.37 41483.91 88888.00 2024-05-10 00:53:27.000 131 22494.44 155.38 41483.90 88888.00 2024-05-10 00:53:28.000 131 22494.43 155.40 41483.89 88888.00 2024-05-10 00:53:29.000 131 22494.42 155.39 41483.88 88888.00 2024-05-10 00:53:30.000 131 22494.43 155.38 41483.92 47573.47 2024-05-10 00:53:31.000 131 22494.48 155.40 41483.98 88888.00 2024-05-10 00:53:32.000 131 22494.54 155.41 41483.97 88888.00 2024-05-10 00:53:33.000 131 22494.58 155.38 41483.94 88888.00 2024-05-10 00:53:34.000 131 22494.60 155.38 41483.96 88888.00 2024-05-10 00:53:35.000 131 22494.63 155.42 41483.95 47573.52 2024-05-10 00:53:36.000 131 22494.65 155.43 41483.93 88888.00 2024-05-10 00:53:37.000 131 22494.64 155.37 41483.94 88888.00 2024-05-10 00:53:38.000 131 22494.63 155.34 41483.96 88888.00 2024-05-10 00:53:39.000 131 22494.64 155.38 41483.97 88888.00 2024-05-10 00:53:40.000 131 22494.65 155.38 41484.01 47573.51 2024-05-10 00:53:41.000 131 22494.68 155.34 41484.03 88888.00 2024-05-10 00:53:42.000 131 22494.72 155.38 41484.01 88888.00 2024-05-10 00:53:43.000 131 22494.75 155.45 41483.95 88888.00 2024-05-10 00:53:44.000 131 22494.76 155.50 41483.93 88888.00 2024-05-10 00:53:45.000 131 22494.79 155.55 41483.98 47573.58 2024-05-10 00:53:46.000 131 22494.82 155.58 41484.06 88888.00 2024-05-10 00:53:47.000 131 22494.84 155.54 41484.10 88888.00 2024-05-10 00:53:48.000 131 22494.86 155.47 41484.13 88888.00 2024-05-10 00:53:49.000 131 22494.86 155.44 41484.17 88888.00 2024-05-10 00:53:50.000 131 22494.84 155.44 41484.14 47573.56 2024-05-10 00:53:51.000 131 22494.78 155.44 41484.04 88888.00 2024-05-10 00:53:52.000 131 22494.73 155.46 41483.99 88888.00 2024-05-10 00:53:53.000 131 22494.74 155.54 41484.02 88888.00 2024-05-10 00:53:54.000 131 22494.80 155.58 41484.04 88888.00 2024-05-10 00:53:55.000 131 22494.81 155.56 41484.02 47573.60 2024-05-10 00:53:56.000 131 22494.74 155.53 41484.00 88888.00 2024-05-10 00:53:57.000 131 22494.68 155.53 41484.00 88888.00 2024-05-10 00:53:58.000 131 22494.70 155.53 41484.04 88888.00 2024-05-10 00:53:59.000 131 22494.73 155.53 41484.11 88888.00 2024-05-10 00:54:00.000 131 22494.71 155.51 41484.12 47573.54 2024-05-10 00:54:01.000 131 22494.65 155.47 41484.09 88888.00 2024-05-10 00:54:02.000 131 22494.61 155.45 41484.11 88888.00 2024-05-10 00:54:03.000 131 22494.62 155.43 41484.14 88888.00 2024-05-10 00:54:04.000 131 22494.68 155.39 41484.12 88888.00 2024-05-10 00:54:05.000 131 22494.73 155.36 41484.11 47573.58 2024-05-10 00:54:06.000 131 22494.73 155.37 41484.12 88888.00 2024-05-10 00:54:07.000 131 22494.72 155.41 41484.12 88888.00 2024-05-10 00:54:08.000 131 22494.69 155.45 41484.11 88888.00 2024-05-10 00:54:09.000 131 22494.69 155.44 41484.16 88888.00 2024-05-10 00:54:10.000 131 22494.72 155.39 41484.23 47573.56 2024-05-10 00:54:11.000 131 22494.74 155.35 41484.20 88888.00 2024-05-10 00:54:12.000 131 22494.72 155.37 41484.13 88888.00 2024-05-10 00:54:13.000 131 22494.69 155.43 41484.10 88888.00 2024-05-10 00:54:14.000 131 22494.72 155.47 41484.09 88888.00 2024-05-10 00:54:15.000 131 22494.76 155.49 41484.09 47573.59 2024-05-10 00:54:16.000 131 22494.76 155.47 41484.07 88888.00 2024-05-10 00:54:17.000 131 22494.74 155.43 41484.09 88888.00 2024-05-10 00:54:18.000 131 22494.74 155.46 41484.14 88888.00 2024-05-10 00:54:19.000 131 22494.75 155.51 41484.21 88888.00 2024-05-10 00:54:20.000 131 22494.76 155.56 41484.24 47573.66 2024-05-10 00:54:21.000 131 22494.76 155.61 41484.21 88888.00 2024-05-10 00:54:22.000 131 22494.74 155.62 41484.12 88888.00 2024-05-10 00:54:23.000 131 22494.75 155.56 41484.02 88888.00 2024-05-10 00:54:24.000 131 22494.74 155.55 41484.02 88888.00 2024-05-10 00:54:25.000 131 22494.73 155.53 41484.09 47573.61 2024-05-10 00:54:26.000 131 22494.76 155.48 41484.15 88888.00 2024-05-10 00:54:27.000 131 22494.84 155.42 41484.21 88888.00 2024-05-10 00:54:28.000 131 22494.88 155.39 41484.24 88888.00 2024-05-10 00:54:29.000 131 22494.86 155.40 41484.23 88888.00 2024-05-10 00:54:30.000 131 22494.82 155.42 41484.24 47573.68 2024-05-10 00:54:31.000 131 22494.82 155.42 41484.27 88888.00 2024-05-10 00:54:32.000 131 22494.81 155.37 41484.30 88888.00 2024-05-10 00:54:33.000 131 22494.78 155.28 41484.30 88888.00 2024-05-10 00:54:34.000 131 22494.76 155.22 41484.25 88888.00 2024-05-10 00:54:35.000 131 22494.76 155.19 41484.20 47573.63 2024-05-10 00:54:36.000 131 22494.72 155.18 41484.22 88888.00 2024-05-10 00:54:37.000 131 22494.67 155.26 41484.28 88888.00 2024-05-10 00:54:38.000 131 22494.65 155.37 41484.31 88888.00 2024-05-10 00:54:39.000 131 22494.63 155.41 41484.28 88888.00 2024-05-10 00:54:40.000 131 22494.62 155.37 41484.20 47573.61 2024-05-10 00:54:41.000 131 22494.62 155.31 41484.14 88888.00 2024-05-10 00:54:42.000 131 22494.60 155.29 41484.14 88888.00 2024-05-10 00:54:43.000 131 22494.58 155.30 41484.19 88888.00 2024-05-10 00:54:44.000 131 22494.61 155.31 41484.22 88888.00 2024-05-10 00:54:45.000 131 22494.63 155.31 41484.25 47573.61 2024-05-10 00:54:46.000 131 22494.59 155.24 41484.25 88888.00 2024-05-10 00:54:47.000 131 22494.57 155.13 41484.25 88888.00 2024-05-10 00:54:48.000 131 22494.64 155.08 41484.23 88888.00 2024-05-10 00:54:49.000 131 22494.68 155.06 41484.14 88888.00 2024-05-10 00:54:50.000 131 22494.64 155.01 41484.09 47573.62 2024-05-10 00:54:51.000 131 22494.60 155.01 41484.14 88888.00 2024-05-10 00:54:52.000 131 22494.62 155.01 41484.14 88888.00 2024-05-10 00:54:53.000 131 22494.65 154.97 41484.12 88888.00 2024-05-10 00:54:54.000 131 22494.62 154.99 41484.18 88888.00 2024-05-10 00:54:55.000 131 22494.59 155.05 41484.29 47573.63 2024-05-10 00:54:56.000 131 22494.62 155.07 41484.32 88888.00 2024-05-10 00:54:57.000 131 22494.67 155.07 41484.23 88888.00 2024-05-10 00:54:58.000 131 22494.64 155.08 41484.14 88888.00 2024-05-10 00:54:59.000 131 22494.57 155.10 41484.17 88888.00 2024-05-10 00:55:00.000 131 22494.59 155.08 41484.29 47573.64 2024-05-10 00:55:01.000 131 22494.70 155.00 41484.32 88888.00 2024-05-10 00:55:02.000 131 22494.78 154.96 41484.24 88888.00 2024-05-10 00:55:03.000 131 22494.76 155.02 41484.18 88888.00 2024-05-10 00:55:04.000 131 22494.71 155.09 41484.19 88888.00 2024-05-10 00:55:05.000 131 22494.71 155.10 41484.23 47573.69 2024-05-10 00:55:06.000 131 22494.75 155.06 41484.26 88888.00 2024-05-10 00:55:07.000 131 22494.78 155.02 41484.25 88888.00 2024-05-10 00:55:08.000 131 22494.78 155.00 41484.28 88888.00 2024-05-10 00:55:09.000 131 22494.76 155.01 41484.34 88888.00 2024-05-10 00:55:10.000 131 22494.74 155.00 41484.33 47573.66 2024-05-10 00:55:11.000 131 22494.71 154.96 41484.27 88888.00 2024-05-10 00:55:12.000 131 22494.69 154.94 41484.23 88888.00 2024-05-10 00:55:13.000 131 22494.72 155.00 41484.25 88888.00 2024-05-10 00:55:14.000 131 22494.77 155.07 41484.25 88888.00 2024-05-10 00:55:15.000 131 22494.77 155.04 41484.18 47573.67 2024-05-10 00:55:16.000 131 22494.76 155.00 41484.12 88888.00 2024-05-10 00:55:17.000 131 22494.74 155.05 41484.13 88888.00 2024-05-10 00:55:18.000 131 22494.71 155.12 41484.15 88888.00 2024-05-10 00:55:19.000 131 22494.68 155.16 41484.18 88888.00 2024-05-10 00:55:20.000 131 22494.69 155.18 41484.20 47573.64 2024-05-10 00:55:21.000 131 22494.73 155.15 41484.15 88888.00 2024-05-10 00:55:22.000 131 22494.75 155.06 41484.08 88888.00 2024-05-10 00:55:23.000 131 22494.75 155.02 41484.06 88888.00 2024-05-10 00:55:24.000 131 22494.74 155.06 41484.05 88888.00 2024-05-10 00:55:25.000 131 22494.74 155.11 41484.06 47573.70 2024-05-10 00:55:26.000 131 22494.76 155.10 41484.11 88888.00 2024-05-10 00:55:27.000 131 22494.78 155.05 41484.12 88888.00 2024-05-10 00:55:28.000 131 22494.83 155.05 41484.09 88888.00 2024-05-10 00:55:29.000 131 22494.91 155.08 41484.07 88888.00 2024-05-10 00:55:30.000 131 22494.98 155.10 41484.08 47573.70 2024-05-10 00:55:31.000 131 22494.99 155.08 41484.07 88888.00 2024-05-10 00:55:32.000 131 22494.98 155.03 41484.09 88888.00 2024-05-10 00:55:33.000 131 22495.00 155.01 41484.18 88888.00 2024-05-10 00:55:34.000 131 22495.03 155.03 41484.22 88888.00 2024-05-10 00:55:35.000 131 22495.04 155.01 41484.21 47573.73 2024-05-10 00:55:36.000 131 22495.05 154.91 41484.23 88888.00 2024-05-10 00:55:37.000 131 22495.06 154.83 41484.27 88888.00 2024-05-10 00:55:38.000 131 22495.08 154.84 41484.29 88888.00 2024-05-10 00:55:39.000 131 22495.08 154.89 41484.29 88888.00 2024-05-10 00:55:40.000 131 22495.08 154.92 41484.30 47573.77 2024-05-10 00:55:41.000 131 22495.07 154.93 41484.28 88888.00 2024-05-10 00:55:42.000 131 22495.05 154.93 41484.25 88888.00 2024-05-10 00:55:43.000 131 22495.03 154.92 41484.23 88888.00 2024-05-10 00:55:44.000 131 22495.01 154.93 41484.19 88888.00 2024-05-10 00:55:45.000 131 22494.97 154.92 41484.14 47573.76 2024-05-10 00:55:46.000 131 22494.98 154.87 41484.18 88888.00 2024-05-10 00:55:47.000 131 22494.99 154.80 41484.26 88888.00 2024-05-10 00:55:48.000 131 22494.97 154.79 41484.27 88888.00 2024-05-10 00:55:49.000 131 22494.95 154.86 41484.29 88888.00 2024-05-10 00:55:50.000 131 22494.93 154.91 41484.34 47573.80 2024-05-10 00:55:51.000 131 22494.88 154.86 41484.30 88888.00 2024-05-10 00:55:52.000 131 22494.85 154.83 41484.20 88888.00 2024-05-10 00:55:53.000 131 22494.88 154.85 41484.16 88888.00 2024-05-10 00:55:54.000 131 22494.93 154.86 41484.23 88888.00 2024-05-10 00:55:55.000 131 22494.97 154.84 41484.34 47573.77 2024-05-10 00:55:56.000 131 22494.97 154.83 41484.32 88888.00 2024-05-10 00:55:57.000 131 22494.96 154.85 41484.23 88888.00 2024-05-10 00:55:58.000 131 22494.99 154.91 41484.18 88888.00 2024-05-10 00:55:59.000 131 22495.03 154.93 41484.17 88888.00 2024-05-10 00:56:00.000 131 22495.02 154.90 41484.16 47573.80 2024-05-10 00:56:01.000 131 22494.98 154.83 41484.13 88888.00 2024-05-10 00:56:02.000 131 22494.96 154.76 41484.11 88888.00 2024-05-10 00:56:03.000 131 22494.98 154.75 41484.16 88888.00 2024-05-10 00:56:04.000 131 22495.02 154.79 41484.19 88888.00 2024-05-10 00:56:05.000 131 22495.02 154.83 41484.17 47573.85 2024-05-10 00:56:06.000 131 22495.00 154.82 41484.15 88888.00 2024-05-10 00:56:07.000 131 22494.98 154.77 41484.13 88888.00 2024-05-10 00:56:08.000 131 22494.98 154.75 41484.11 88888.00 2024-05-10 00:56:09.000 131 22494.99 154.76 41484.12 88888.00 2024-05-10 00:56:10.000 131 22495.00 154.73 41484.11 47573.80 2024-05-10 00:56:11.000 131 22495.05 154.68 41484.12 88888.00 2024-05-10 00:56:12.000 131 22495.08 154.67 41484.14 88888.00 2024-05-10 00:56:13.000 131 22495.08 154.73 41484.13 88888.00 2024-05-10 00:56:14.000 131 22495.07 154.80 41484.14 88888.00 2024-05-10 00:56:15.000 131 22495.07 154.80 41484.12 47573.81 2024-05-10 00:56:16.000 131 22495.06 154.75 41484.08 88888.00 2024-05-10 00:56:17.000 131 22495.03 154.72 41484.11 88888.00 2024-05-10 00:56:18.000 131 22495.00 154.70 41484.17 88888.00 2024-05-10 00:56:19.000 131 22494.97 154.68 41484.19 88888.00 2024-05-10 00:56:20.000 131 22494.97 154.68 41484.21 47573.80 2024-05-10 00:56:21.000 131 22495.01 154.66 41484.26 88888.00 2024-05-10 00:56:22.000 131 22495.05 154.63 41484.25 88888.00 2024-05-10 00:56:23.000 131 22495.06 154.66 41484.21 88888.00 2024-05-10 00:56:24.000 131 22495.06 154.69 41484.19 88888.00 2024-05-10 00:56:25.000 131 22495.06 154.63 41484.22 47573.78 2024-05-10 00:56:26.000 131 22495.02 154.55 41484.22 88888.00 2024-05-10 00:56:27.000 131 22494.98 154.50 41484.14 88888.00 2024-05-10 00:56:28.000 131 22494.97 154.52 41484.14 88888.00 2024-05-10 00:56:29.000 131 22494.96 154.61 41484.21 88888.00 2024-05-10 00:56:30.000 131 22494.94 154.69 41484.24 47573.74 2024-05-10 00:56:31.000 131 22494.97 154.71 41484.26 88888.00 2024-05-10 00:56:32.000 131 22495.00 154.69 41484.29 88888.00 2024-05-10 00:56:33.000 131 22494.99 154.66 41484.24 88888.00 2024-05-10 00:56:34.000 131 22494.95 154.59 41484.14 88888.00 2024-05-10 00:56:35.000 131 22494.94 154.50 41484.12 47573.79 2024-05-10 00:56:36.000 131 22494.98 154.47 41484.16 88888.00 2024-05-10 00:56:37.000 131 22494.98 154.50 41484.16 88888.00 2024-05-10 00:56:38.000 131 22494.96 154.52 41484.18 88888.00 2024-05-10 00:56:39.000 131 22494.95 154.55 41484.28 88888.00 2024-05-10 00:56:40.000 131 22494.98 154.59 41484.34 47573.76 2024-05-10 00:56:41.000 131 22495.00 154.60 41484.27 88888.00 2024-05-10 00:56:42.000 131 22494.97 154.56 41484.17 88888.00 2024-05-10 00:56:43.000 131 22494.94 154.56 41484.17 88888.00 2024-05-10 00:56:44.000 131 22494.96 154.59 41484.26 88888.00 2024-05-10 00:56:45.000 131 22494.97 154.62 41484.29 47573.74 2024-05-10 00:56:46.000 131 22494.93 154.66 41484.18 88888.00 2024-05-10 00:56:47.000 131 22494.90 154.70 41484.11 88888.00 2024-05-10 00:56:48.000 131 22494.92 154.72 41484.14 88888.00 2024-05-10 00:56:49.000 131 22494.96 154.74 41484.13 88888.00 2024-05-10 00:56:50.000 131 22494.98 154.71 41484.07 47573.79 2024-05-10 00:56:51.000 131 22494.98 154.65 41484.05 88888.00 2024-05-10 00:56:52.000 131 22494.97 154.63 41484.09 88888.00 2024-05-10 00:56:53.000 131 22494.97 154.64 41484.11 88888.00 2024-05-10 00:56:54.000 131 22495.00 154.65 41484.08 88888.00 2024-05-10 00:56:55.000 131 22495.03 154.65 41483.99 47573.78 2024-05-10 00:56:56.000 131 22495.06 154.65 41483.90 88888.00 2024-05-10 00:56:57.000 131 22495.06 154.62 41483.92 88888.00 2024-05-10 00:56:58.000 131 22495.04 154.59 41484.04 88888.00 2024-05-10 00:56:59.000 131 22495.07 154.57 41484.16 88888.00 2024-05-10 00:57:00.000 131 22495.09 154.54 41484.16 47573.78 2024-05-10 00:57:01.000 131 22495.06 154.55 41484.09 88888.00 2024-05-10 00:57:02.000 131 22495.03 154.59 41484.07 88888.00 2024-05-10 00:57:03.000 131 22495.05 154.62 41484.13 88888.00 2024-05-10 00:57:04.000 131 22495.06 154.67 41484.15 88888.00 2024-05-10 00:57:05.000 131 22495.06 154.68 41484.11 47573.77 2024-05-10 00:57:06.000 131 22495.08 154.65 41484.05 88888.00 2024-05-10 00:57:07.000 131 22495.12 154.64 41484.02 88888.00 2024-05-10 00:57:08.000 131 22495.14 154.63 41484.03 88888.00 2024-05-10 00:57:09.000 131 22495.12 154.62 41484.06 88888.00 2024-05-10 00:57:10.000 131 22495.08 154.58 41484.04 47573.79 2024-05-10 00:57:11.000 131 22495.03 154.52 41484.00 88888.00 2024-05-10 00:57:12.000 131 22494.99 154.53 41484.00 88888.00 2024-05-10 00:57:13.000 131 22494.97 154.61 41484.07 88888.00 2024-05-10 00:57:14.000 131 22495.00 154.69 41484.17 88888.00 2024-05-10 00:57:15.000 131 22495.04 154.68 41484.19 47573.75 2024-05-10 00:57:16.000 131 22495.02 154.61 41484.14 88888.00 2024-05-10 00:57:17.000 131 22495.01 154.60 41484.09 88888.00 2024-05-10 00:57:18.000 131 22495.06 154.67 41484.05 88888.00 2024-05-10 00:57:19.000 131 22495.11 154.74 41484.04 88888.00 2024-05-10 00:57:20.000 131 22495.09 154.75 41484.07 47573.80 2024-05-10 00:57:21.000 131 22495.03 154.69 41484.10 88888.00 2024-05-10 00:57:22.000 131 22495.01 154.63 41484.12 88888.00 2024-05-10 00:57:23.000 131 22495.03 154.62 41484.15 88888.00 2024-05-10 00:57:24.000 131 22495.03 154.68 41484.14 88888.00 2024-05-10 00:57:25.000 131 22494.98 154.74 41484.03 47573.78 2024-05-10 00:57:26.000 131 22494.98 154.75 41483.98 88888.00 2024-05-10 00:57:27.000 131 22495.02 154.78 41484.05 88888.00 2024-05-10 00:57:28.000 131 22495.04 154.83 41484.11 88888.00 2024-05-10 00:57:29.000 131 22495.04 154.85 41484.11 88888.00 2024-05-10 00:57:30.000 131 22495.04 154.81 41484.09 47573.82 2024-05-10 00:57:31.000 131 22495.04 154.73 41484.11 88888.00 2024-05-10 00:57:32.000 131 22495.05 154.69 41484.15 88888.00 2024-05-10 00:57:33.000 131 22495.12 154.70 41484.17 88888.00 2024-05-10 00:57:34.000 131 22495.23 154.73 41484.21 88888.00 2024-05-10 00:57:35.000 131 22495.28 154.76 41484.27 47573.83 2024-05-10 00:57:36.000 131 22495.24 154.78 41484.24 88888.00 2024-05-10 00:57:37.000 131 22495.20 154.79 41484.19 88888.00 2024-05-10 00:57:38.000 131 22495.22 154.83 41484.17 88888.00 2024-05-10 00:57:39.000 131 22495.26 154.86 41484.15 88888.00 2024-05-10 00:57:40.000 131 22495.26 154.82 41484.11 47573.81 2024-05-10 00:57:41.000 131 22495.21 154.78 41484.06 88888.00 2024-05-10 00:57:42.000 131 22495.18 154.80 41484.09 88888.00 2024-05-10 00:57:43.000 131 22495.17 154.87 41484.16 88888.00 2024-05-10 00:57:44.000 131 22495.14 154.92 41484.15 88888.00 2024-05-10 00:57:45.000 131 22495.09 154.92 41484.08 47573.86 2024-05-10 00:57:46.000 131 22495.08 154.89 41484.06 88888.00 2024-05-10 00:57:47.000 131 22495.11 154.85 41484.06 88888.00 2024-05-10 00:57:48.000 131 22495.14 154.83 41484.06 88888.00 2024-05-10 00:57:49.000 131 22495.13 154.87 41484.10 88888.00 2024-05-10 00:57:50.000 131 22495.12 154.92 41484.19 47573.86 2024-05-10 00:57:51.000 131 22495.15 154.94 41484.22 88888.00 2024-05-10 00:57:52.000 131 22495.19 154.92 41484.19 88888.00 2024-05-10 00:57:53.000 131 22495.19 154.90 41484.18 88888.00 2024-05-10 00:57:54.000 131 22495.19 154.92 41484.19 88888.00 2024-05-10 00:57:55.000 131 22495.23 154.96 41484.19 47573.90 2024-05-10 00:57:56.000 131 22495.27 154.98 41484.12 88888.00 2024-05-10 00:57:57.000 131 22495.25 154.99 41484.04 88888.00 2024-05-10 00:57:58.000 131 22495.22 155.03 41484.08 88888.00 2024-05-10 00:57:59.000 131 22495.22 155.07 41484.17 88888.00 2024-05-10 00:58:00.000 131 22495.20 155.05 41484.16 47573.85 2024-05-10 00:58:01.000 131 22495.15 154.97 41484.07 88888.00 2024-05-10 00:58:02.000 131 22495.13 154.94 41484.02 88888.00 2024-05-10 00:58:03.000 131 22495.20 154.99 41484.03 88888.00 2024-05-10 00:58:04.000 131 22495.29 155.04 41484.06 88888.00 2024-05-10 00:58:05.000 131 22495.31 155.00 41484.09 47573.91 2024-05-10 00:58:06.000 131 22495.27 154.95 41484.07 88888.00 2024-05-10 00:58:07.000 131 22495.26 154.94 41484.07 88888.00 2024-05-10 00:58:08.000 131 22495.32 154.98 41484.12 88888.00 2024-05-10 00:58:09.000 131 22495.36 155.00 41484.18 88888.00 2024-05-10 00:58:10.000 131 22495.34 155.03 41484.22 47573.87 2024-05-10 00:58:11.000 131 22495.29 155.03 41484.21 88888.00 2024-05-10 00:58:12.000 131 22495.28 155.00 41484.18 88888.00 2024-05-10 00:58:13.000 131 22495.29 154.95 41484.13 88888.00 2024-05-10 00:58:14.000 131 22495.29 154.94 41484.08 88888.00 2024-05-10 00:58:15.000 131 22495.27 154.95 41484.04 47573.88 2024-05-10 00:58:16.000 131 22495.26 154.93 41484.03 88888.00 2024-05-10 00:58:17.000 131 22495.26 154.91 41484.04 88888.00 2024-05-10 00:58:18.000 131 22495.28 154.95 41484.03 88888.00 2024-05-10 00:58:19.000 131 22495.32 155.04 41484.04 88888.00 2024-05-10 00:58:20.000 131 22495.32 155.07 41484.06 47573.92 2024-05-10 00:58:21.000 131 22495.32 155.02 41484.07 88888.00 2024-05-10 00:58:22.000 131 22495.33 154.96 41484.07 88888.00 2024-05-10 00:58:23.000 131 22495.33 154.96 41484.05 88888.00 2024-05-10 00:58:24.000 131 22495.35 155.01 41484.05 88888.00 2024-05-10 00:58:25.000 131 22495.42 155.07 41484.13 47573.89 2024-05-10 00:58:26.000 131 22495.47 155.12 41484.21 88888.00 2024-05-10 00:58:27.000 131 22495.47 155.12 41484.22 88888.00 2024-05-10 00:58:28.000 131 22495.43 155.13 41484.19 88888.00 2024-05-10 00:58:29.000 131 22495.36 155.12 41484.11 88888.00 2024-05-10 00:58:30.000 131 22495.31 155.04 41483.99 47573.93 2024-05-10 00:58:31.000 131 22495.31 154.94 41483.94 88888.00 2024-05-10 00:58:32.000 131 22495.37 154.91 41483.99 88888.00 2024-05-10 00:58:33.000 131 22495.44 154.94 41484.09 88888.00 2024-05-10 00:58:34.000 131 22495.47 155.00 41484.16 88888.00 2024-05-10 00:58:35.000 131 22495.44 155.01 41484.13 47573.91 2024-05-10 00:58:36.000 131 22495.42 154.96 41484.04 88888.00 2024-05-10 00:58:37.000 131 22495.40 154.92 41483.97 88888.00 2024-05-10 00:58:38.000 131 22495.36 154.93 41483.96 88888.00 2024-05-10 00:58:39.000 131 22495.34 154.97 41483.99 88888.00 2024-05-10 00:58:40.000 131 22495.32 154.98 41484.02 47573.91 2024-05-10 00:58:41.000 131 22495.31 155.00 41484.02 88888.00 2024-05-10 00:58:42.000 131 22495.30 155.08 41484.07 88888.00 2024-05-10 00:58:43.000 131 22495.30 155.14 41484.15 88888.00 2024-05-10 00:58:44.000 131 22495.32 155.14 41484.13 88888.00 2024-05-10 00:58:45.000 131 22495.34 155.11 41484.04 47573.91 2024-05-10 00:58:46.000 131 22495.33 155.12 41484.02 88888.00 2024-05-10 00:58:47.000 131 22495.33 155.13 41484.06 88888.00 2024-05-10 00:58:48.000 131 22495.35 155.14 41484.06 88888.00 2024-05-10 00:58:49.000 131 22495.38 155.18 41484.03 88888.00 2024-05-10 00:58:50.000 131 22495.41 155.22 41483.98 47573.91 2024-05-10 00:58:51.000 131 22495.40 155.17 41483.96 88888.00 2024-05-10 00:58:52.000 131 22495.40 155.08 41483.98 88888.00 2024-05-10 00:58:53.000 131 22495.41 155.10 41483.99 88888.00 2024-05-10 00:58:54.000 131 22495.43 155.22 41484.02 88888.00 2024-05-10 00:58:55.000 131 22495.44 155.30 41484.06 47573.94 2024-05-10 00:58:56.000 131 22495.43 155.24 41484.04 88888.00 2024-05-10 00:58:57.000 131 22495.42 155.16 41483.97 88888.00 2024-05-10 00:58:58.000 131 22495.42 155.13 41483.97 88888.00 2024-05-10 00:58:59.000 131 22495.39 155.17 41483.98 88888.00 2024-05-10 00:59:00.000 131 22495.36 155.17 41483.98 47573.93 2024-05-10 00:59:01.000 131 22495.34 155.09 41484.01 88888.00 2024-05-10 00:59:02.000 131 22495.34 155.03 41484.04 88888.00 2024-05-10 00:59:03.000 131 22495.34 155.02 41484.06 88888.00 2024-05-10 00:59:04.000 131 22495.35 155.00 41484.09 88888.00 2024-05-10 00:59:05.000 131 22495.39 154.99 41484.14 47573.94 2024-05-10 00:59:06.000 131 22495.43 155.01 41484.23 88888.00 2024-05-10 00:59:07.000 131 22495.40 155.04 41484.23 88888.00 2024-05-10 00:59:08.000 131 22495.38 155.06 41484.15 88888.00 2024-05-10 00:59:09.000 131 22495.38 155.13 41484.11 88888.00 2024-05-10 00:59:10.000 131 22495.40 155.20 41484.14 47573.93 2024-05-10 00:59:11.000 131 22495.40 155.19 41484.16 88888.00 2024-05-10 00:59:12.000 131 22495.38 155.12 41484.18 88888.00 2024-05-10 00:59:13.000 131 22495.35 155.07 41484.17 88888.00 2024-05-10 00:59:14.000 131 22495.35 155.11 41484.12 88888.00 2024-05-10 00:59:15.000 131 22495.36 155.17 41484.04 47573.95 2024-05-10 00:59:16.000 131 22495.35 155.18 41484.01 88888.00 2024-05-10 00:59:17.000 131 22495.35 155.16 41484.04 88888.00 2024-05-10 00:59:18.000 131 22495.35 155.18 41484.07 88888.00 2024-05-10 00:59:19.000 131 22495.36 155.18 41484.04 88888.00 2024-05-10 00:59:20.000 131 22495.36 155.17 41484.00 47573.95 2024-05-10 00:59:21.000 131 22495.37 155.19 41484.03 88888.00 2024-05-10 00:59:22.000 131 22495.42 155.21 41484.13 88888.00 2024-05-10 00:59:23.000 131 22495.45 155.21 41484.14 88888.00 2024-05-10 00:59:24.000 131 22495.45 155.23 41484.09 88888.00 2024-05-10 00:59:25.000 131 22495.47 155.25 41484.11 47574.01 2024-05-10 00:59:26.000 131 22495.54 155.18 41484.12 88888.00 2024-05-10 00:59:27.000 131 22495.58 155.06 41484.01 88888.00 2024-05-10 00:59:28.000 131 22495.57 155.04 41483.95 88888.00 2024-05-10 00:59:29.000 131 22495.55 155.08 41484.06 88888.00 2024-05-10 00:59:30.000 131 22495.57 155.10 41484.14 47574.04 2024-05-10 00:59:31.000 131 22495.62 155.10 41484.13 88888.00 2024-05-10 00:59:32.000 131 22495.64 155.11 41484.10 88888.00 2024-05-10 00:59:33.000 131 22495.63 155.13 41484.08 88888.00 2024-05-10 00:59:34.000 131 22495.67 155.15 41484.06 88888.00 2024-05-10 00:59:35.000 131 22495.74 155.14 41484.10 47574.09 2024-05-10 00:59:36.000 131 22495.77 155.12 41484.15 88888.00 2024-05-10 00:59:37.000 131 22495.74 155.12 41484.12 88888.00 2024-05-10 00:59:38.000 131 22495.70 155.14 41484.03 88888.00 2024-05-10 00:59:39.000 131 22495.67 155.19 41484.00 88888.00 2024-05-10 00:59:40.000 131 22495.64 155.20 41484.02 47574.04 2024-05-10 00:59:41.000 131 22495.60 155.15 41484.04 88888.00 2024-05-10 00:59:42.000 131 22495.62 155.13 41484.06 88888.00 2024-05-10 00:59:43.000 131 22495.73 155.17 41484.07 88888.00 2024-05-10 00:59:44.000 131 22495.81 155.20 41484.07 88888.00 2024-05-10 00:59:45.000 131 22495.82 155.22 41484.02 47574.06 2024-05-10 00:59:46.000 131 22495.82 155.21 41484.01 88888.00 2024-05-10 00:59:47.000 131 22495.84 155.19 41484.05 88888.00 2024-05-10 00:59:48.000 131 22495.85 155.18 41484.06 88888.00 2024-05-10 00:59:49.000 131 22495.87 155.19 41484.06 88888.00 2024-05-10 00:59:50.000 131 22495.86 155.17 41484.05 47574.10 2024-05-10 00:59:51.000 131 22495.82 155.11 41484.03 88888.00 2024-05-10 00:59:52.000 131 22495.81 155.10 41484.04 88888.00 2024-05-10 00:59:53.000 131 22495.84 155.13 41484.06 88888.00 2024-05-10 00:59:54.000 131 22495.85 155.14 41484.02 88888.00 2024-05-10 00:59:55.000 131 22495.86 155.13 41483.96 47574.11 2024-05-10 00:59:56.000 131 22495.90 155.11 41483.96 88888.00 2024-05-10 00:59:57.000 131 22495.95 155.10 41484.02 88888.00 2024-05-10 00:59:58.000 131 22495.93 155.08 41484.06 88888.00 2024-05-10 00:59:59.000 131 22495.87 155.06 41484.06 88888.00 2024-05-10 01:00:00.000 131 22495.85 155.09 41484.07 47574.16 2024-05-10 01:00:01.000 131 22495.87 155.17 41484.09 88888.00 2024-05-10 01:00:02.000 131 22495.87 155.24 41484.11 88888.00 2024-05-10 01:00:03.000 131 22495.84 155.27 41484.15 88888.00 2024-05-10 01:00:04.000 131 22495.79 155.27 41484.19 88888.00 2024-05-10 01:00:05.000 131 22495.78 155.23 41484.16 47574.13 2024-05-10 01:00:06.000 131 22495.79 155.16 41484.12 88888.00 2024-05-10 01:00:07.000 131 22495.80 155.11 41484.07 88888.00 2024-05-10 01:00:08.000 131 22495.82 155.10 41484.02 88888.00 2024-05-10 01:00:09.000 131 22495.87 155.15 41484.01 88888.00 2024-05-10 01:00:10.000 131 22495.90 155.20 41484.00 47574.18 2024-05-10 01:00:11.000 131 22495.86 155.19 41483.95 88888.00 2024-05-10 01:00:12.000 131 22495.83 155.20 41483.96 88888.00 2024-05-10 01:00:13.000 131 22495.82 155.27 41484.02 88888.00 2024-05-10 01:00:14.000 131 22495.85 155.33 41484.03 88888.00 2024-05-10 01:00:15.000 131 22495.84 155.33 41483.96 47574.14 2024-05-10 01:00:16.000 131 22495.79 155.29 41483.86 88888.00 2024-05-10 01:00:17.000 131 22495.77 155.28 41483.82 88888.00 2024-05-10 01:00:18.000 131 22495.80 155.35 41483.90 88888.00 2024-05-10 01:00:19.000 131 22495.82 155.42 41484.02 88888.00 2024-05-10 01:00:20.000 131 22495.82 155.42 41484.06 47574.17 2024-05-10 01:00:21.000 131 22495.83 155.36 41484.04 88888.00 2024-05-10 01:00:22.000 131 22495.84 155.32 41484.04 88888.00 2024-05-10 01:00:23.000 131 22495.84 155.31 41484.02 88888.00 2024-05-10 01:00:24.000 131 22495.82 155.29 41483.99 88888.00 2024-05-10 01:00:25.000 131 22495.80 155.27 41483.96 47574.12 2024-05-10 01:00:26.000 131 22495.78 155.25 41483.91 88888.00 2024-05-10 01:00:27.000 131 22495.75 155.25 41483.88 88888.00 2024-05-10 01:00:28.000 131 22495.72 155.31 41483.91 88888.00 2024-05-10 01:00:29.000 131 22495.72 155.41 41483.96 88888.00 2024-05-10 01:00:30.000 131 22495.80 155.47 41484.00 47574.16 2024-05-10 01:00:31.000 131 22495.85 155.44 41484.04 88888.00 2024-05-10 01:00:32.000 131 22495.84 155.41 41484.06 88888.00 2024-05-10 01:00:33.000 131 22495.77 155.42 41484.05 88888.00 2024-05-10 01:00:34.000 131 22495.69 155.43 41484.02 88888.00 2024-05-10 01:00:35.000 131 22495.68 155.41 41484.00 47574.16 2024-05-10 01:00:36.000 131 22495.70 155.38 41484.01 88888.00 2024-05-10 01:00:37.000 131 22495.66 155.37 41484.05 88888.00 2024-05-10 01:00:38.000 131 22495.66 155.43 41484.12 88888.00 2024-05-10 01:00:39.000 131 22495.72 155.50 41484.18 88888.00 2024-05-10 01:00:40.000 131 22495.76 155.50 41484.19 47574.15 2024-05-10 01:00:41.000 131 22495.75 155.42 41484.15 88888.00 2024-05-10 01:00:42.000 131 22495.76 155.35 41484.12 88888.00 2024-05-10 01:00:43.000 131 22495.75 155.35 41484.13 88888.00 2024-05-10 01:00:44.000 131 22495.71 155.37 41484.07 88888.00 2024-05-10 01:00:45.000 131 22495.68 155.38 41483.97 47574.11 2024-05-10 01:00:46.000 131 22495.68 155.38 41483.95 88888.00 2024-05-10 01:00:47.000 131 22495.72 155.38 41484.01 88888.00 2024-05-10 01:00:48.000 131 22495.76 155.40 41484.05 88888.00 2024-05-10 01:00:49.000 131 22495.76 155.44 41484.02 88888.00 2024-05-10 01:00:50.000 131 22495.72 155.45 41483.94 47574.12 2024-05-10 01:00:51.000 131 22495.70 155.39 41483.88 88888.00 2024-05-10 01:00:52.000 131 22495.73 155.33 41483.89 88888.00 2024-05-10 01:00:53.000 131 22495.74 155.31 41483.92 88888.00 2024-05-10 01:00:54.000 131 22495.72 155.30 41483.93 88888.00 2024-05-10 01:00:55.000 131 22495.69 155.31 41483.93 47574.13 2024-05-10 01:00:56.000 131 22495.68 155.38 41483.94 88888.00 2024-05-10 01:00:57.000 131 22495.65 155.47 41483.96 88888.00 2024-05-10 01:00:58.000 131 22495.63 155.50 41484.01 88888.00 2024-05-10 01:00:59.000 131 22495.64 155.49 41484.02 88888.00 2024-05-10 01:01:00.000 131 22495.64 155.46 41483.99 47574.07 2024-05-10 01:01:01.000 131 22495.62 155.39 41483.98 88888.00 2024-05-10 01:01:02.000 131 22495.66 155.36 41483.98 88888.00 2024-05-10 01:01:03.000 131 22495.69 155.41 41483.97 88888.00 2024-05-10 01:01:04.000 131 22495.72 155.49 41484.00 88888.00 2024-05-10 01:01:05.000 131 22495.76 155.51 41484.04 47574.07 2024-05-10 01:01:06.000 131 22495.73 155.45 41484.03 88888.00 2024-05-10 01:01:07.000 131 22495.68 155.44 41484.02 88888.00 2024-05-10 01:01:08.000 131 22495.64 155.48 41484.00 88888.00 2024-05-10 01:01:09.000 131 22495.62 155.49 41483.98 88888.00 2024-05-10 01:01:10.000 131 22495.68 155.47 41483.99 47574.08 2024-05-10 01:01:11.000 131 22495.76 155.46 41484.01 88888.00 2024-05-10 01:01:12.000 131 22495.75 155.49 41483.97 88888.00 2024-05-10 01:01:13.000 131 22495.67 155.53 41483.88 88888.00 2024-05-10 01:01:14.000 131 22495.64 155.53 41483.84 88888.00 2024-05-10 01:01:15.000 131 22495.65 155.49 41483.93 47574.06 2024-05-10 01:01:16.000 131 22495.67 155.50 41484.04 88888.00 2024-05-10 01:01:17.000 131 22495.69 155.53 41484.02 88888.00 2024-05-10 01:01:18.000 131 22495.67 155.54 41483.96 88888.00 2024-05-10 01:01:19.000 131 22495.63 155.53 41484.00 88888.00 2024-05-10 01:01:20.000 131 22495.64 155.55 41484.11 47574.10 2024-05-10 01:01:21.000 131 22495.65 155.59 41484.17 88888.00 2024-05-10 01:01:22.000 131 22495.62 155.62 41484.17 88888.00 2024-05-10 01:01:23.000 131 22495.58 155.62 41484.12 88888.00 2024-05-10 01:01:24.000 131 22495.55 155.61 41484.05 88888.00 2024-05-10 01:01:25.000 131 22495.54 155.60 41483.98 47574.09 2024-05-10 01:01:26.000 131 22495.58 155.56 41483.94 88888.00 2024-05-10 01:01:27.000 131 22495.62 155.53 41483.97 88888.00 2024-05-10 01:01:28.000 131 22495.66 155.54 41484.04 88888.00 2024-05-10 01:01:29.000 131 22495.69 155.56 41484.10 88888.00 2024-05-10 01:01:30.000 131 22495.73 155.58 41484.12 47574.13 2024-05-10 01:01:31.000 131 22495.75 155.63 41484.14 88888.00 2024-05-10 01:01:32.000 131 22495.72 155.68 41484.13 88888.00 2024-05-10 01:01:33.000 131 22495.67 155.69 41484.10 88888.00 2024-05-10 01:01:34.000 131 22495.67 155.68 41484.11 88888.00 2024-05-10 01:01:35.000 131 22495.72 155.66 41484.17 47574.11 2024-05-10 01:01:36.000 131 22495.78 155.63 41484.20 88888.00 2024-05-10 01:01:37.000 131 22495.78 155.58 41484.19 88888.00 2024-05-10 01:01:38.000 131 22495.78 155.53 41484.18 88888.00 2024-05-10 01:01:39.000 131 22495.79 155.51 41484.18 88888.00 2024-05-10 01:01:40.000 131 22495.80 155.54 41484.15 47574.15 2024-05-10 01:01:41.000 131 22495.78 155.61 41484.10 88888.00 2024-05-10 01:01:42.000 131 22495.76 155.67 41484.01 88888.00 2024-05-10 01:01:43.000 131 22495.76 155.69 41484.00 88888.00 2024-05-10 01:01:44.000 131 22495.74 155.75 41484.09 88888.00 2024-05-10 01:01:45.000 131 22495.72 155.77 41484.12 47574.10 2024-05-10 01:01:46.000 131 22495.76 155.66 41484.12 88888.00 2024-05-10 01:01:47.000 131 22495.83 155.50 41484.13 88888.00 2024-05-10 01:01:48.000 131 22495.87 155.48 41484.14 88888.00 2024-05-10 01:01:49.000 131 22495.88 155.55 41484.09 88888.00 2024-05-10 01:01:50.000 131 22495.86 155.55 41483.99 47574.12 2024-05-10 01:01:51.000 131 22495.82 155.52 41483.98 88888.00 2024-05-10 01:01:52.000 131 22495.76 155.51 41484.02 88888.00 2024-05-10 01:01:53.000 131 22495.72 155.51 41483.97 88888.00 2024-05-10 01:01:54.000 131 22495.74 155.56 41483.94 88888.00 2024-05-10 01:01:55.000 131 22495.78 155.64 41483.95 47574.15 2024-05-10 01:01:56.000 131 22495.75 155.63 41483.92 88888.00 2024-05-10 01:01:57.000 131 22495.71 155.57 41483.91 88888.00 2024-05-10 01:01:58.000 131 22495.75 155.53 41483.96 88888.00 2024-05-10 01:01:59.000 131 22495.83 155.50 41483.98 88888.00 2024-05-10 01:02:00.000 131 22495.87 155.45 41483.94 47574.16 2024-05-10 01:02:01.000 131 22495.86 155.40 41483.94 88888.00 2024-05-10 01:02:02.000 131 22495.83 155.41 41484.00 88888.00 2024-05-10 01:02:03.000 131 22495.83 155.46 41484.07 88888.00 2024-05-10 01:02:04.000 131 22495.88 155.52 41484.11 88888.00 2024-05-10 01:02:05.000 131 22495.93 155.54 41484.12 47574.18 2024-05-10 01:02:06.000 131 22495.96 155.48 41484.11 88888.00 2024-05-10 01:02:07.000 131 22495.94 155.33 41484.05 88888.00 2024-05-10 01:02:08.000 131 22495.91 155.25 41483.98 88888.00 2024-05-10 01:02:09.000 131 22495.89 155.31 41484.00 88888.00 2024-05-10 01:02:10.000 131 22495.90 155.34 41484.07 47574.18 2024-05-10 01:02:11.000 131 22495.92 155.29 41484.10 88888.00 2024-05-10 01:02:12.000 131 22495.93 155.22 41484.06 88888.00 2024-05-10 01:02:13.000 131 22495.92 155.18 41483.97 88888.00 2024-05-10 01:02:14.000 131 22495.90 155.18 41483.89 88888.00 2024-05-10 01:02:15.000 131 22495.90 155.16 41483.89 47574.17 2024-05-10 01:02:16.000 131 22495.93 155.12 41483.97 88888.00 2024-05-10 01:02:17.000 131 22495.95 155.10 41484.01 88888.00 2024-05-10 01:02:18.000 131 22495.94 155.11 41483.98 88888.00 2024-05-10 01:02:19.000 131 22495.92 155.15 41483.95 88888.00 2024-05-10 01:02:20.000 131 22495.91 155.19 41483.97 47574.15 2024-05-10 01:02:21.000 131 22495.87 155.16 41483.98 88888.00 2024-05-10 01:02:22.000 131 22495.82 155.10 41483.96 88888.00 2024-05-10 01:02:23.000 131 22495.81 155.08 41483.96 88888.00 2024-05-10 01:02:24.000 131 22495.81 155.08 41483.99 88888.00 2024-05-10 01:02:25.000 131 22495.77 155.07 41484.04 47574.12 2024-05-10 01:02:26.000 131 22495.74 155.07 41484.02 88888.00 2024-05-10 01:02:27.000 131 22495.75 155.12 41483.94 88888.00 2024-05-10 01:02:28.000 131 22495.78 155.18 41483.89 88888.00 2024-05-10 01:02:29.000 131 22495.78 155.21 41483.90 88888.00 2024-05-10 01:02:30.000 131 22495.77 155.24 41483.96 47574.09 2024-05-10 01:02:31.000 131 22495.77 155.27 41484.00 88888.00 2024-05-10 01:02:32.000 131 22495.74 155.28 41483.98 88888.00 2024-05-10 01:02:33.000 131 22495.72 155.30 41483.96 88888.00 2024-05-10 01:02:34.000 131 22495.73 155.37 41483.99 88888.00 2024-05-10 01:02:35.000 131 22495.71 155.40 41483.98 47574.07 2024-05-10 01:02:36.000 131 22495.66 155.34 41483.94 88888.00 2024-05-10 01:02:37.000 131 22495.64 155.26 41483.94 88888.00 2024-05-10 01:02:38.000 131 22495.64 155.22 41483.96 88888.00 2024-05-10 01:02:39.000 131 22495.63 155.25 41483.93 88888.00 2024-05-10 01:02:40.000 131 22495.61 155.28 41483.90 47574.06 2024-05-10 01:02:41.000 131 22495.64 155.24 41483.94 88888.00 2024-05-10 01:02:42.000 131 22495.67 155.21 41484.00 88888.00 2024-05-10 01:02:43.000 131 22495.65 155.23 41484.07 88888.00 2024-05-10 01:02:44.000 131 22495.63 155.26 41484.08 88888.00 2024-05-10 01:02:45.000 131 22495.63 155.21 41484.00 47574.03 2024-05-10 01:02:46.000 131 22495.62 155.17 41483.95 88888.00 2024-05-10 01:02:47.000 131 22495.56 155.20 41484.04 88888.00 2024-05-10 01:02:48.000 131 22495.51 155.23 41484.13 88888.00 2024-05-10 01:02:49.000 131 22495.52 155.21 41484.13 88888.00 2024-05-10 01:02:50.000 131 22495.56 155.22 41484.11 47574.02 2024-05-10 01:02:51.000 131 22495.59 155.27 41484.04 88888.00 2024-05-10 01:02:52.000 131 22495.57 155.31 41483.96 88888.00 2024-05-10 01:02:53.000 131 22495.52 155.32 41483.93 88888.00 2024-05-10 01:02:54.000 131 22495.45 155.34 41483.96 88888.00 2024-05-10 01:02:55.000 131 22495.40 155.34 41483.99 47573.96 2024-05-10 01:02:56.000 131 22495.38 155.30 41483.95 88888.00 2024-05-10 01:02:57.000 131 22495.39 155.26 41483.91 88888.00 2024-05-10 01:02:58.000 131 22495.41 155.24 41483.95 88888.00 2024-05-10 01:02:59.000 131 22495.45 155.26 41484.04 88888.00 2024-05-10 01:03:00.000 131 22495.50 155.29 41484.07 47573.97 2024-05-10 01:03:01.000 131 22495.52 155.31 41484.08 88888.00 2024-05-10 01:03:02.000 131 22495.51 155.33 41484.07 88888.00 2024-05-10 01:03:03.000 131 22495.49 155.35 41484.03 88888.00 2024-05-10 01:03:04.000 131 22495.47 155.37 41484.00 88888.00 2024-05-10 01:03:05.000 131 22495.48 155.35 41484.02 47573.96 2024-05-10 01:03:06.000 131 22495.49 155.36 41484.07 88888.00 2024-05-10 01:03:07.000 131 22495.44 155.42 41484.07 88888.00 2024-05-10 01:03:08.000 131 22495.36 155.48 41484.00 88888.00 2024-05-10 01:03:09.000 131 22495.34 155.52 41483.97 88888.00 2024-05-10 01:03:10.000 131 22495.38 155.55 41483.99 47573.95 2024-05-10 01:03:11.000 131 22495.44 155.55 41484.06 88888.00 2024-05-10 01:03:12.000 131 22495.48 155.52 41484.11 88888.00 2024-05-10 01:03:13.000 131 22495.46 155.49 41484.02 88888.00 2024-05-10 01:03:14.000 131 22495.39 155.47 41483.88 88888.00 2024-05-10 01:03:15.000 131 22495.33 155.49 41483.83 47573.94 2024-05-10 01:03:16.000 131 22495.33 155.48 41483.84 88888.00 2024-05-10 01:03:17.000 131 22495.41 155.45 41483.85 88888.00 2024-05-10 01:03:18.000 131 22495.46 155.43 41483.82 88888.00 2024-05-10 01:03:19.000 131 22495.44 155.41 41483.77 88888.00 2024-05-10 01:03:20.000 131 22495.42 155.40 41483.78 47573.98 2024-05-10 01:03:21.000 131 22495.40 155.37 41483.80 88888.00 2024-05-10 01:03:22.000 131 22495.37 155.34 41483.80 88888.00 2024-05-10 01:03:23.000 131 22495.39 155.36 41483.85 88888.00 2024-05-10 01:03:24.000 131 22495.44 155.41 41483.94 88888.00 2024-05-10 01:03:25.000 131 22495.45 155.39 41483.94 47573.96 2024-05-10 01:03:26.000 131 22495.47 155.32 41483.89 88888.00 2024-05-10 01:03:27.000 131 22495.54 155.26 41483.88 88888.00 2024-05-10 01:03:28.000 131 22495.58 155.26 41483.89 88888.00 2024-05-10 01:03:29.000 131 22495.57 155.31 41483.87 88888.00 2024-05-10 01:03:30.000 131 22495.59 155.32 41483.85 47573.97 2024-05-10 01:03:31.000 131 22495.62 155.30 41483.87 88888.00 2024-05-10 01:03:32.000 131 22495.60 155.32 41483.93 88888.00 2024-05-10 01:03:33.000 131 22495.59 155.38 41483.94 88888.00 2024-05-10 01:03:34.000 131 22495.60 155.43 41483.91 88888.00 2024-05-10 01:03:35.000 131 22495.61 155.40 41483.90 47574.00 2024-05-10 01:03:36.000 131 22495.60 155.29 41483.94 88888.00 2024-05-10 01:03:37.000 131 22495.60 155.19 41483.97 88888.00 2024-05-10 01:03:38.000 131 22495.60 155.20 41483.93 88888.00 2024-05-10 01:03:39.000 131 22495.59 155.30 41483.93 88888.00 2024-05-10 01:03:40.000 131 22495.60 155.35 41484.03 47573.98 2024-05-10 01:03:41.000 131 22495.62 155.31 41484.11 88888.00 2024-05-10 01:03:42.000 131 22495.64 155.27 41484.09 88888.00 2024-05-10 01:03:43.000 131 22495.63 155.26 41484.00 88888.00 2024-05-10 01:03:44.000 131 22495.57 155.22 41483.89 88888.00 2024-05-10 01:03:45.000 131 22495.51 155.17 41483.87 47573.97 2024-05-10 01:03:46.000 131 22495.48 155.15 41483.92 88888.00 2024-05-10 01:03:47.000 131 22495.50 155.12 41483.94 88888.00 2024-05-10 01:03:48.000 131 22495.56 155.14 41483.96 88888.00 2024-05-10 01:03:49.000 131 22495.62 155.22 41484.05 88888.00 2024-05-10 01:03:50.000 131 22495.66 155.26 41484.13 47573.97 2024-05-10 01:03:51.000 131 22495.70 155.22 41484.14 88888.00 2024-05-10 01:03:52.000 131 22495.72 155.14 41484.07 88888.00 2024-05-10 01:03:53.000 131 22495.70 155.12 41484.04 88888.00 2024-05-10 01:03:54.000 131 22495.66 155.17 41484.06 88888.00 2024-05-10 01:03:55.000 131 22495.64 155.21 41484.11 47573.99 2024-05-10 01:03:56.000 131 22495.64 155.23 41484.14 88888.00 2024-05-10 01:03:57.000 131 22495.62 155.28 41484.11 88888.00 2024-05-10 01:03:58.000 131 22495.56 155.32 41484.00 88888.00 2024-05-10 01:03:59.000 131 22495.52 155.33 41483.91 88888.00 2024-05-10 01:04:00.000 131 22495.54 155.33 41483.91 47573.98 2024-05-10 01:04:01.000 131 22495.59 155.34 41483.99 88888.00 2024-05-10 01:04:02.000 131 22495.60 155.35 41484.02 88888.00 2024-05-10 01:04:03.000 131 22495.55 155.31 41483.96 88888.00 2024-05-10 01:04:04.000 131 22495.55 155.21 41483.95 88888.00 2024-05-10 01:04:05.000 131 22495.57 155.12 41484.02 47574.00 2024-05-10 01:04:06.000 131 22495.57 155.12 41484.04 88888.00 2024-05-10 01:04:07.000 131 22495.58 155.17 41483.97 88888.00 2024-05-10 01:04:08.000 131 22495.62 155.22 41483.94 88888.00 2024-05-10 01:04:09.000 131 22495.63 155.21 41484.01 88888.00 2024-05-10 01:04:10.000 131 22495.60 155.17 41484.03 47574.00 2024-05-10 01:04:11.000 131 22495.56 155.12 41483.99 88888.00 2024-05-10 01:04:12.000 131 22495.55 155.12 41483.98 88888.00 2024-05-10 01:04:13.000 131 22495.55 155.14 41483.98 88888.00 2024-05-10 01:04:14.000 131 22495.53 155.15 41483.96 88888.00 2024-05-10 01:04:15.000 131 22495.53 155.16 41483.98 47573.99 2024-05-10 01:04:16.000 131 22495.55 155.15 41484.09 88888.00 2024-05-10 01:04:17.000 131 22495.57 155.10 41484.16 88888.00 2024-05-10 01:04:18.000 131 22495.56 155.03 41484.12 88888.00 2024-05-10 01:04:19.000 131 22495.48 154.98 41484.04 88888.00 2024-05-10 01:04:20.000 131 22495.40 154.96 41483.98 47573.96 2024-05-10 01:04:21.000 131 22495.37 154.95 41483.93 88888.00 2024-05-10 01:04:22.000 131 22495.40 154.94 41483.91 88888.00 2024-05-10 01:04:23.000 131 22495.46 155.00 41484.02 88888.00 2024-05-10 01:04:24.000 131 22495.50 155.12 41484.16 88888.00 2024-05-10 01:04:25.000 131 22495.48 155.13 41484.14 47573.94 2024-05-10 01:04:26.000 131 22495.40 155.03 41484.00 88888.00 2024-05-10 01:04:27.000 131 22495.36 154.96 41483.93 88888.00 2024-05-10 01:04:28.000 131 22495.38 154.96 41483.98 88888.00 2024-05-10 01:04:29.000 131 22495.42 154.97 41484.02 88888.00 2024-05-10 01:04:30.000 131 22495.41 154.93 41483.98 47573.95 2024-05-10 01:04:31.000 131 22495.39 154.86 41483.94 88888.00 2024-05-10 01:04:32.000 131 22495.40 154.82 41484.00 88888.00 2024-05-10 01:04:33.000 131 22495.43 154.84 41484.08 88888.00 2024-05-10 01:04:34.000 131 22495.48 154.83 41484.09 88888.00 2024-05-10 01:04:35.000 131 22495.46 154.76 41484.07 47573.90 2024-05-10 01:04:36.000 131 22495.39 154.69 41484.10 88888.00 2024-05-10 01:04:37.000 131 22495.38 154.66 41484.14 88888.00 2024-05-10 01:04:38.000 131 22495.46 154.67 41484.15 88888.00 2024-05-10 01:04:39.000 131 22495.51 154.69 41484.14 88888.00 2024-05-10 01:04:40.000 131 22495.49 154.65 41484.10 47573.94 2024-05-10 01:04:41.000 131 22495.45 154.60 41484.10 88888.00 2024-05-10 01:04:42.000 131 22495.44 154.59 41484.11 88888.00 2024-05-10 01:04:43.000 131 22495.44 154.60 41484.08 88888.00 2024-05-10 01:04:44.000 131 22495.42 154.60 41484.05 88888.00 2024-05-10 01:04:45.000 131 22495.45 154.59 41484.09 47573.95 2024-05-10 01:04:46.000 131 22495.49 154.58 41484.18 88888.00 2024-05-10 01:04:47.000 131 22495.45 154.56 41484.24 88888.00 2024-05-10 01:04:48.000 131 22495.37 154.55 41484.19 88888.00 2024-05-10 01:04:49.000 131 22495.40 154.59 41484.11 88888.00 2024-05-10 01:04:50.000 131 22495.51 154.61 41484.06 47573.94 2024-05-10 01:04:51.000 131 22495.53 154.57 41484.02 88888.00 2024-05-10 01:04:52.000 131 22495.47 154.55 41484.05 88888.00 2024-05-10 01:04:53.000 131 22495.41 154.57 41484.12 88888.00 2024-05-10 01:04:54.000 131 22495.39 154.59 41484.16 88888.00 2024-05-10 01:04:55.000 131 22495.39 154.59 41484.12 47573.87 2024-05-10 01:04:56.000 131 22495.38 154.60 41484.07 88888.00 2024-05-10 01:04:57.000 131 22495.35 154.65 41484.07 88888.00 2024-05-10 01:04:58.000 131 22495.32 154.65 41484.07 88888.00 2024-05-10 01:04:59.000 131 22495.33 154.57 41484.07 88888.00 2024-05-10 01:05:00.000 131 22495.33 154.49 41484.08 47573.86 2024-05-10 01:05:01.000 131 22495.32 154.44 41484.07 88888.00 2024-05-10 01:05:02.000 131 22495.33 154.41 41484.08 88888.00 2024-05-10 01:05:03.000 131 22495.34 154.41 41484.12 88888.00 2024-05-10 01:05:04.000 131 22495.34 154.46 41484.14 88888.00 2024-05-10 01:05:05.000 131 22495.34 154.49 41484.12 47573.88 2024-05-10 01:05:06.000 131 22495.37 154.49 41484.09 88888.00 2024-05-10 01:05:07.000 131 22495.37 154.50 41484.03 88888.00 2024-05-10 01:05:08.000 131 22495.33 154.55 41483.94 88888.00 2024-05-10 01:05:09.000 131 22495.32 154.56 41483.91 88888.00 2024-05-10 01:05:10.000 131 22495.38 154.53 41483.97 47573.92 2024-05-10 01:05:11.000 131 22495.48 154.52 41484.06 88888.00 2024-05-10 01:05:12.000 131 22495.54 154.55 41484.11 88888.00 2024-05-10 01:05:13.000 131 22495.53 154.57 41484.10 88888.00 2024-05-10 01:05:14.000 131 22495.56 154.56 41484.14 88888.00 2024-05-10 01:05:15.000 131 22495.62 154.53 41484.21 47573.94 2024-05-10 01:05:16.000 131 22495.62 154.50 41484.18 88888.00 2024-05-10 01:05:17.000 131 22495.57 154.47 41484.11 88888.00 2024-05-10 01:05:18.000 131 22495.54 154.48 41484.10 88888.00 2024-05-10 01:05:19.000 131 22495.54 154.47 41484.14 88888.00 2024-05-10 01:05:20.000 131 22495.58 154.46 41484.16 47573.97 2024-05-10 01:05:21.000 131 22495.62 154.49 41484.12 88888.00 2024-05-10 01:05:22.000 131 22495.62 154.50 41484.05 88888.00 2024-05-10 01:05:23.000 131 22495.60 154.48 41484.01 88888.00 2024-05-10 01:05:24.000 131 22495.58 154.46 41483.95 88888.00 2024-05-10 01:05:25.000 131 22495.56 154.46 41483.89 47573.95 2024-05-10 01:05:26.000 131 22495.61 154.47 41483.90 88888.00 2024-05-10 01:05:27.000 131 22495.68 154.46 41483.96 88888.00 2024-05-10 01:05:28.000 131 22495.70 154.44 41483.96 88888.00 2024-05-10 01:05:29.000 131 22495.70 154.47 41483.92 88888.00 2024-05-10 01:05:30.000 131 22495.70 154.52 41483.95 47573.89 2024-05-10 01:05:31.000 131 22495.69 154.56 41484.01 88888.00 2024-05-10 01:05:32.000 131 22495.63 154.56 41483.96 88888.00 2024-05-10 01:05:33.000 131 22495.53 154.59 41483.86 88888.00 2024-05-10 01:05:34.000 131 22495.49 154.64 41483.85 88888.00 2024-05-10 01:05:35.000 131 22495.53 154.67 41483.93 47573.89 2024-05-10 01:05:36.000 131 22495.60 154.70 41484.01 88888.00 2024-05-10 01:05:37.000 131 22495.63 154.71 41484.03 88888.00 2024-05-10 01:05:38.000 131 22495.62 154.71 41484.01 88888.00 2024-05-10 01:05:39.000 131 22495.60 154.75 41483.98 88888.00 2024-05-10 01:05:40.000 131 22495.54 154.76 41483.98 47573.94 2024-05-10 01:05:41.000 131 22495.48 154.67 41483.98 88888.00 2024-05-10 01:05:42.000 131 22495.47 154.55 41483.95 88888.00 2024-05-10 01:05:43.000 131 22495.52 154.54 41483.98 88888.00 2024-05-10 01:05:44.000 131 22495.63 154.63 41484.06 88888.00 2024-05-10 01:05:45.000 131 22495.70 154.68 41484.04 47573.95 2024-05-10 01:05:46.000 131 22495.70 154.66 41483.93 88888.00 2024-05-10 01:05:47.000 131 22495.70 154.66 41483.93 88888.00 2024-05-10 01:05:48.000 131 22495.72 154.66 41483.97 88888.00 2024-05-10 01:05:49.000 131 22495.69 154.66 41483.96 88888.00 2024-05-10 01:05:50.000 131 22495.67 154.66 41483.96 47574.01 2024-05-10 01:05:51.000 131 22495.68 154.61 41483.97 88888.00 2024-05-10 01:05:52.000 131 22495.76 154.57 41483.99 88888.00 2024-05-10 01:05:53.000 131 22495.86 154.60 41484.02 88888.00 2024-05-10 01:05:54.000 131 22495.88 154.67 41484.04 88888.00 2024-05-10 01:05:55.000 131 22495.85 154.70 41484.04 47573.98 2024-05-10 01:05:56.000 131 22495.83 154.64 41484.00 88888.00 2024-05-10 01:05:57.000 131 22495.79 154.54 41483.89 88888.00 2024-05-10 01:05:58.000 131 22495.73 154.52 41483.81 88888.00 2024-05-10 01:05:59.000 131 22495.70 154.59 41483.81 88888.00 2024-05-10 01:06:00.000 131 22495.73 154.64 41483.87 47573.99 2024-05-10 01:06:01.000 131 22495.77 154.63 41483.91 88888.00 2024-05-10 01:06:02.000 131 22495.80 154.64 41483.93 88888.00 2024-05-10 01:06:03.000 131 22495.80 154.67 41483.95 88888.00 2024-05-10 01:06:04.000 131 22495.78 154.68 41483.99 88888.00 2024-05-10 01:06:05.000 131 22495.73 154.68 41484.02 47573.97 2024-05-10 01:06:06.000 131 22495.68 154.70 41484.05 88888.00 2024-05-10 01:06:07.000 131 22495.68 154.74 41484.02 88888.00 2024-05-10 01:06:08.000 131 22495.74 154.77 41483.95 88888.00 2024-05-10 01:06:09.000 131 22495.79 154.80 41483.96 88888.00 2024-05-10 01:06:10.000 131 22495.77 154.79 41484.00 47573.96 2024-05-10 01:06:11.000 131 22495.72 154.76 41484.02 88888.00 2024-05-10 01:06:12.000 131 22495.72 154.77 41484.06 88888.00 2024-05-10 01:06:13.000 131 22495.76 154.81 41484.11 88888.00 2024-05-10 01:06:14.000 131 22495.74 154.82 41484.08 88888.00 2024-05-10 01:06:15.000 131 22495.66 154.80 41484.00 47573.99 2024-05-10 01:06:16.000 131 22495.66 154.76 41483.98 88888.00 2024-05-10 01:06:17.000 131 22495.74 154.71 41484.03 88888.00 2024-05-10 01:06:18.000 131 22495.82 154.67 41484.08 88888.00 2024-05-10 01:06:19.000 131 22495.83 154.70 41484.13 88888.00 2024-05-10 01:06:20.000 131 22495.85 154.73 41484.18 47573.96 2024-05-10 01:06:21.000 131 22495.87 154.72 41484.16 88888.00 2024-05-10 01:06:22.000 131 22495.86 154.69 41484.11 88888.00 2024-05-10 01:06:23.000 131 22495.83 154.68 41484.11 88888.00 2024-05-10 01:06:24.000 131 22495.82 154.72 41484.11 88888.00 2024-05-10 01:06:25.000 131 22495.84 154.74 41484.05 47574.01 2024-05-10 01:06:26.000 131 22495.83 154.72 41484.00 88888.00 2024-05-10 01:06:27.000 131 22495.80 154.74 41483.99 88888.00 2024-05-10 01:06:28.000 131 22495.76 154.80 41484.03 88888.00 2024-05-10 01:06:29.000 131 22495.77 154.85 41484.10 88888.00 2024-05-10 01:06:30.000 131 22495.82 154.85 41484.16 47573.99 2024-05-10 01:06:31.000 131 22495.87 154.81 41484.16 88888.00 2024-05-10 01:06:32.000 131 22495.83 154.75 41484.06 88888.00 2024-05-10 01:06:33.000 131 22495.76 154.70 41483.94 88888.00 2024-05-10 01:06:34.000 131 22495.74 154.69 41483.94 88888.00 2024-05-10 01:06:35.000 131 22495.77 154.76 41484.02 47574.03 2024-05-10 01:06:36.000 131 22495.81 154.80 41484.04 88888.00 2024-05-10 01:06:37.000 131 22495.84 154.80 41484.02 88888.00 2024-05-10 01:06:38.000 131 22495.83 154.87 41484.03 88888.00 2024-05-10 01:06:39.000 131 22495.81 154.94 41484.04 88888.00 2024-05-10 01:06:40.000 131 22495.78 154.89 41484.02 47574.00 2024-05-10 01:06:41.000 131 22495.76 154.80 41484.03 88888.00 2024-05-10 01:06:42.000 131 22495.78 154.77 41484.08 88888.00 2024-05-10 01:06:43.000 131 22495.82 154.79 41484.11 88888.00 2024-05-10 01:06:44.000 131 22495.84 154.82 41484.09 88888.00 2024-05-10 01:06:45.000 131 22495.86 154.87 41484.10 47574.03 2024-05-10 01:06:46.000 131 22495.85 154.90 41484.13 88888.00 2024-05-10 01:06:47.000 131 22495.81 154.95 41484.15 88888.00 2024-05-10 01:06:48.000 131 22495.78 155.03 41484.14 88888.00 2024-05-10 01:06:49.000 131 22495.78 155.09 41484.09 88888.00 2024-05-10 01:06:50.000 131 22495.78 155.07 41484.07 47574.01 2024-05-10 01:06:51.000 131 22495.78 154.99 41484.06 88888.00 2024-05-10 01:06:52.000 131 22495.79 154.94 41484.04 88888.00 2024-05-10 01:06:53.000 131 22495.77 154.98 41484.00 88888.00 2024-05-10 01:06:54.000 131 22495.77 155.06 41483.98 88888.00 2024-05-10 01:06:55.000 131 22495.82 155.08 41483.97 47574.03 2024-05-10 01:06:56.000 131 22495.87 155.06 41483.94 88888.00 2024-05-10 01:06:57.000 131 22495.90 155.09 41483.92 88888.00 2024-05-10 01:06:58.000 131 22495.91 155.16 41483.98 88888.00 2024-05-10 01:06:59.000 131 22495.93 155.21 41484.06 88888.00 2024-05-10 01:07:00.000 131 22495.91 155.21 41484.00 47574.03 2024-05-10 01:07:01.000 131 22495.89 155.15 41483.88 88888.00 2024-05-10 01:07:02.000 131 22495.90 155.12 41483.87 88888.00 2024-05-10 01:07:03.000 131 22495.92 155.17 41484.00 88888.00 2024-05-10 01:07:04.000 131 22495.91 155.23 41484.06 88888.00 2024-05-10 01:07:05.000 131 22495.88 155.21 41483.94 47574.04 2024-05-10 01:07:06.000 131 22495.85 155.14 41483.86 88888.00 2024-05-10 01:07:07.000 131 22495.86 155.13 41483.87 88888.00 2024-05-10 01:07:08.000 131 22495.91 155.16 41483.89 88888.00 2024-05-10 01:07:09.000 131 22495.96 155.17 41483.92 88888.00 2024-05-10 01:07:10.000 131 22496.01 155.12 41483.95 47574.10 2024-05-10 01:07:11.000 131 22496.02 155.03 41483.94 88888.00 2024-05-10 01:07:12.000 131 22495.98 154.97 41483.92 88888.00 2024-05-10 01:07:13.000 131 22495.94 154.99 41483.94 88888.00 2024-05-10 01:07:14.000 131 22495.97 155.07 41483.95 88888.00 2024-05-10 01:07:15.000 131 22496.01 155.11 41483.94 47574.11 2024-05-10 01:07:16.000 131 22496.02 155.06 41483.93 88888.00 2024-05-10 01:07:17.000 131 22496.01 154.99 41483.94 88888.00 2024-05-10 01:07:18.000 131 22495.99 154.96 41483.98 88888.00 2024-05-10 01:07:19.000 131 22495.99 154.98 41484.02 88888.00 2024-05-10 01:07:20.000 131 22496.01 155.02 41484.07 47574.10 2024-05-10 01:07:21.000 131 22496.04 155.00 41484.11 88888.00 2024-05-10 01:07:22.000 131 22496.02 154.96 41484.13 88888.00 2024-05-10 01:07:23.000 131 22496.01 154.97 41484.15 88888.00 2024-05-10 01:07:24.000 131 22496.04 155.03 41484.17 88888.00 2024-05-10 01:07:25.000 131 22496.07 155.04 41484.14 47574.08 2024-05-10 01:07:26.000 131 22496.04 155.02 41484.11 88888.00 2024-05-10 01:07:27.000 131 22496.00 155.02 41484.09 88888.00 2024-05-10 01:07:28.000 131 22495.96 155.02 41484.05 88888.00 2024-05-10 01:07:29.000 131 22495.97 155.04 41484.03 88888.00 2024-05-10 01:07:30.000 131 22495.99 155.06 41484.03 47574.11 2024-05-10 01:07:31.000 131 22495.98 155.05 41484.02 88888.00 2024-05-10 01:07:32.000 131 22495.96 155.02 41484.02 88888.00 2024-05-10 01:07:33.000 131 22495.95 155.00 41484.02 88888.00 2024-05-10 01:07:34.000 131 22495.95 155.02 41484.06 88888.00 2024-05-10 01:07:35.000 131 22495.93 155.08 41484.05 47574.07 2024-05-10 01:07:36.000 131 22495.91 155.13 41484.02 88888.00 2024-05-10 01:07:37.000 131 22495.91 155.14 41484.05 88888.00 2024-05-10 01:07:38.000 131 22495.90 155.12 41484.13 88888.00 2024-05-10 01:07:39.000 131 22495.90 155.14 41484.16 88888.00 2024-05-10 01:07:40.000 131 22495.92 155.20 41484.14 47574.07 2024-05-10 01:07:41.000 131 22495.90 155.18 41484.11 88888.00 2024-05-10 01:07:42.000 131 22495.87 155.07 41484.06 88888.00 2024-05-10 01:07:43.000 131 22495.89 155.01 41484.06 88888.00 2024-05-10 01:07:44.000 131 22495.94 155.01 41484.11 88888.00 2024-05-10 01:07:45.000 131 22495.95 155.01 41484.11 47574.11 2024-05-10 01:07:46.000 131 22495.91 155.01 41484.00 88888.00 2024-05-10 01:07:47.000 131 22495.90 155.08 41483.93 88888.00 2024-05-10 01:07:48.000 131 22495.94 155.18 41483.96 88888.00 2024-05-10 01:07:49.000 131 22495.98 155.21 41484.04 88888.00 2024-05-10 01:07:50.000 131 22496.02 155.23 41484.11 47574.08 2024-05-10 01:07:51.000 131 22496.06 155.26 41484.15 88888.00 2024-05-10 01:07:52.000 131 22496.11 155.26 41484.14 88888.00 2024-05-10 01:07:53.000 131 22496.13 155.22 41484.08 88888.00 2024-05-10 01:07:54.000 131 22496.11 155.19 41484.02 88888.00 2024-05-10 01:07:55.000 131 22496.12 155.17 41484.00 47574.14 2024-05-10 01:07:56.000 131 22496.19 155.16 41484.05 88888.00 2024-05-10 01:07:57.000 131 22496.27 155.16 41484.14 88888.00 2024-05-10 01:07:58.000 131 22496.30 155.16 41484.21 88888.00 2024-05-10 01:07:59.000 131 22496.26 155.19 41484.23 88888.00 2024-05-10 01:08:00.000 131 22496.24 155.29 41484.18 47574.17 2024-05-10 01:08:01.000 131 22496.26 155.32 41484.12 88888.00 2024-05-10 01:08:02.000 131 22496.26 155.25 41484.09 88888.00 2024-05-10 01:08:03.000 131 22496.25 155.21 41484.06 88888.00 2024-05-10 01:08:04.000 131 22496.27 155.23 41484.04 88888.00 2024-05-10 01:08:05.000 131 22496.31 155.26 41484.05 47574.23 2024-05-10 01:08:06.000 131 22496.34 155.25 41484.06 88888.00 2024-05-10 01:08:07.000 131 22496.33 155.22 41484.07 88888.00 2024-05-10 01:08:08.000 131 22496.34 155.20 41484.09 88888.00 2024-05-10 01:08:09.000 131 22496.35 155.21 41484.10 88888.00 2024-05-10 01:08:10.000 131 22496.34 155.19 41484.12 47574.22 2024-05-10 01:08:11.000 131 22496.32 155.15 41484.15 88888.00 2024-05-10 01:08:12.000 131 22496.32 155.13 41484.16 88888.00 2024-05-10 01:08:13.000 131 22496.33 155.17 41484.13 88888.00 2024-05-10 01:08:14.000 131 22496.33 155.24 41484.15 88888.00 2024-05-10 01:08:15.000 131 22496.34 155.26 41484.24 47574.25 2024-05-10 01:08:16.000 131 22496.36 155.23 41484.33 88888.00 2024-05-10 01:08:17.000 131 22496.37 155.21 41484.33 88888.00 2024-05-10 01:08:18.000 131 22496.38 155.23 41484.28 88888.00 2024-05-10 01:08:19.000 131 22496.42 155.22 41484.19 88888.00 2024-05-10 01:08:20.000 131 22496.42 155.16 41484.12 47574.23 2024-05-10 01:08:21.000 131 22496.37 155.11 41484.10 88888.00 2024-05-10 01:08:22.000 131 22496.34 155.10 41484.08 88888.00 2024-05-10 01:08:23.000 131 22496.33 155.16 41484.09 88888.00 2024-05-10 01:08:24.000 131 22496.29 155.20 41484.12 88888.00 2024-05-10 01:08:25.000 131 22496.30 155.19 41484.11 47574.24 2024-05-10 01:08:26.000 131 22496.38 155.17 41484.06 88888.00 2024-05-10 01:08:27.000 131 22496.44 155.18 41484.04 88888.00 2024-05-10 01:08:28.000 131 22496.40 155.21 41484.04 88888.00 2024-05-10 01:08:29.000 131 22496.34 155.25 41484.02 88888.00 2024-05-10 01:08:30.000 131 22496.32 155.32 41484.02 47574.27 2024-05-10 01:08:31.000 131 22496.37 155.39 41484.05 88888.00 2024-05-10 01:08:32.000 131 22496.41 155.43 41484.04 88888.00 2024-05-10 01:08:33.000 131 22496.40 155.42 41484.02 88888.00 2024-05-10 01:08:34.000 131 22496.36 155.42 41484.06 88888.00 2024-05-10 01:08:35.000 131 22496.37 155.40 41484.06 47574.31 2024-05-10 01:08:36.000 131 22496.43 155.34 41484.02 88888.00 2024-05-10 01:08:37.000 131 22496.50 155.26 41484.02 88888.00 2024-05-10 01:08:38.000 131 22496.55 155.22 41484.11 88888.00 2024-05-10 01:08:39.000 131 22496.57 155.23 41484.18 88888.00 2024-05-10 01:08:40.000 131 22496.56 155.23 41484.15 47574.36 2024-05-10 01:08:41.000 131 22496.57 155.20 41484.10 88888.00 2024-05-10 01:08:42.000 131 22496.62 155.17 41484.08 88888.00 2024-05-10 01:08:43.000 131 22496.66 155.17 41484.07 88888.00 2024-05-10 01:08:44.000 131 22496.65 155.16 41484.11 88888.00 2024-05-10 01:08:45.000 131 22496.60 155.15 41484.16 47574.36 2024-05-10 01:08:46.000 131 22496.54 155.12 41484.15 88888.00 2024-05-10 01:08:47.000 131 22496.51 155.08 41484.14 88888.00 2024-05-10 01:08:48.000 131 22496.52 155.09 41484.18 88888.00 2024-05-10 01:08:49.000 131 22496.51 155.13 41484.18 88888.00 2024-05-10 01:08:50.000 131 22496.49 155.16 41484.08 47574.36 2024-05-10 01:08:51.000 131 22496.49 155.22 41483.98 88888.00 2024-05-10 01:08:52.000 131 22496.50 155.25 41483.97 88888.00 2024-05-10 01:08:53.000 131 22496.47 155.25 41483.99 88888.00 2024-05-10 01:08:54.000 131 22496.43 155.25 41483.98 88888.00 2024-05-10 01:08:55.000 131 22496.47 155.25 41483.98 47574.32 2024-05-10 01:08:56.000 131 22496.55 155.25 41483.99 88888.00 2024-05-10 01:08:57.000 131 22496.55 155.26 41484.00 88888.00 2024-05-10 01:08:58.000 131 22496.50 155.31 41484.03 88888.00 2024-05-10 01:08:59.000 131 22496.51 155.39 41484.09 88888.00 2024-05-10 01:09:00.000 131 22496.52 155.42 41484.09 47574.31 2024-05-10 01:09:01.000 131 22496.51 155.35 41484.04 88888.00 2024-05-10 01:09:02.000 131 22496.51 155.31 41483.97 88888.00 2024-05-10 01:09:03.000 131 22496.48 155.38 41483.93 88888.00 2024-05-10 01:09:04.000 131 22496.46 155.44 41483.96 88888.00 2024-05-10 01:09:05.000 131 22496.50 155.41 41484.03 47574.31 2024-05-10 01:09:06.000 131 22496.56 155.33 41484.01 88888.00 2024-05-10 01:09:07.000 131 22496.56 155.25 41483.91 88888.00 2024-05-10 01:09:08.000 131 22496.51 155.22 41483.87 88888.00 2024-05-10 01:09:09.000 131 22496.47 155.22 41483.91 88888.00 2024-05-10 01:09:10.000 131 22496.44 155.22 41483.96 47574.31 2024-05-10 01:09:11.000 131 22496.43 155.21 41483.99 88888.00 2024-05-10 01:09:12.000 131 22496.42 155.22 41484.01 88888.00 2024-05-10 01:09:13.000 131 22496.42 155.23 41484.00 88888.00 2024-05-10 01:09:14.000 131 22496.40 155.23 41483.97 88888.00 2024-05-10 01:09:15.000 131 22496.38 155.26 41483.93 47574.31 2024-05-10 01:09:16.000 131 22496.37 155.28 41483.93 88888.00 2024-05-10 01:09:17.000 131 22496.38 155.30 41483.96 88888.00 2024-05-10 01:09:18.000 131 22496.36 155.32 41483.96 88888.00 2024-05-10 01:09:19.000 131 22496.34 155.36 41483.96 88888.00 2024-05-10 01:09:20.000 131 22496.37 155.42 41484.00 47574.27 2024-05-10 01:09:21.000 131 22496.40 155.47 41484.09 88888.00 2024-05-10 01:09:22.000 131 22496.38 155.51 41484.16 88888.00 2024-05-10 01:09:23.000 131 22496.37 155.56 41484.18 88888.00 2024-05-10 01:09:24.000 131 22496.37 155.59 41484.14 88888.00 2024-05-10 01:09:25.000 131 22496.33 155.56 41484.09 47574.25 2024-05-10 01:09:26.000 131 22496.29 155.56 41484.07 88888.00 2024-05-10 01:09:27.000 131 22496.29 155.59 41484.08 88888.00 2024-05-10 01:09:28.000 131 22496.28 155.59 41484.05 88888.00 2024-05-10 01:09:29.000 131 22496.23 155.56 41484.01 88888.00 2024-05-10 01:09:30.000 131 22496.20 155.54 41483.99 47574.21 2024-05-10 01:09:31.000 131 22496.19 155.53 41483.99 88888.00 2024-05-10 01:09:32.000 131 22496.21 155.53 41484.00 88888.00 2024-05-10 01:09:33.000 131 22496.22 155.56 41484.02 88888.00 2024-05-10 01:09:34.000 131 22496.22 155.61 41484.04 88888.00 2024-05-10 01:09:35.000 131 22496.20 155.58 41484.07 47574.22 2024-05-10 01:09:36.000 131 22496.18 155.50 41484.11 88888.00 2024-05-10 01:09:37.000 131 22496.19 155.44 41484.12 88888.00 2024-05-10 01:09:38.000 131 22496.20 155.42 41484.11 88888.00 2024-05-10 01:09:39.000 131 22496.18 155.43 41484.12 88888.00 2024-05-10 01:09:40.000 131 22496.13 155.42 41484.12 47574.20 2024-05-10 01:09:41.000 131 22496.07 155.35 41484.13 88888.00 2024-05-10 01:09:42.000 131 22496.03 155.30 41484.14 88888.00 2024-05-10 01:09:43.000 131 22496.06 155.32 41484.11 88888.00 2024-05-10 01:09:44.000 131 22496.14 155.40 41484.06 88888.00 2024-05-10 01:09:45.000 131 22496.18 155.48 41484.04 47574.23 2024-05-10 01:09:46.000 131 22496.19 155.50 41484.01 88888.00 2024-05-10 01:09:47.000 131 22496.20 155.47 41483.96 88888.00 2024-05-10 01:09:48.000 131 22496.21 155.42 41483.94 88888.00 2024-05-10 01:09:49.000 131 22496.18 155.41 41484.00 88888.00 2024-05-10 01:09:50.000 131 22496.15 155.43 41484.11 47574.24 2024-05-10 01:09:51.000 131 22496.13 155.44 41484.18 88888.00 2024-05-10 01:09:52.000 131 22496.15 155.44 41484.19 88888.00 2024-05-10 01:09:53.000 131 22496.20 155.47 41484.19 88888.00 2024-05-10 01:09:54.000 131 22496.22 155.52 41484.18 88888.00 2024-05-10 01:09:55.000 131 22496.19 155.51 41484.11 47574.27 2024-05-10 01:09:56.000 131 22496.21 155.42 41484.03 88888.00 2024-05-10 01:09:57.000 131 22496.25 155.31 41484.07 88888.00 2024-05-10 01:09:58.000 131 22496.27 155.28 41484.13 88888.00 2024-05-10 01:09:59.000 131 22496.30 155.27 41484.10 88888.00 2024-05-10 01:10:00.000 131 22496.33 155.24 41484.07 47574.37 2024-05-10 01:10:01.000 131 22496.32 155.19 41484.07 88888.00 2024-05-10 01:10:02.000 131 22496.31 155.19 41484.03 88888.00 2024-05-10 01:10:03.000 131 22496.35 155.22 41483.97 88888.00 2024-05-10 01:10:04.000 131 22496.40 155.22 41483.98 88888.00 2024-05-10 01:10:05.000 131 22496.45 155.19 41484.04 47574.40 2024-05-10 01:10:06.000 131 22496.49 155.17 41484.06 88888.00 2024-05-10 01:10:07.000 131 22496.52 155.16 41484.03 88888.00 2024-05-10 01:10:08.000 131 22496.56 155.17 41484.00 88888.00 2024-05-10 01:10:09.000 131 22496.60 155.20 41483.98 88888.00 2024-05-10 01:10:10.000 131 22496.61 155.19 41483.96 47574.46 2024-05-10 01:10:11.000 131 22496.63 155.15 41483.94 88888.00 2024-05-10 01:10:12.000 131 22496.66 155.08 41484.00 88888.00 2024-05-10 01:10:13.000 131 22496.71 155.05 41484.09 88888.00 2024-05-10 01:10:14.000 131 22496.76 155.01 41484.13 88888.00 2024-05-10 01:10:15.000 131 22496.81 154.96 41484.14 47574.52 2024-05-10 01:10:16.000 131 22496.83 154.90 41484.15 88888.00 2024-05-10 01:10:17.000 131 22496.84 154.87 41484.14 88888.00 2024-05-10 01:10:18.000 131 22496.85 154.83 41484.12 88888.00 2024-05-10 01:10:19.000 131 22496.87 154.80 41484.14 88888.00 2024-05-10 01:10:20.000 131 22496.89 154.78 41484.14 47574.55 2024-05-10 01:10:21.000 131 22496.92 154.72 41484.09 88888.00 2024-05-10 01:10:22.000 131 22496.94 154.65 41484.06 88888.00 2024-05-10 01:10:23.000 131 22496.93 154.62 41484.07 88888.00 2024-05-10 01:10:24.000 131 22496.91 154.63 41484.09 88888.00 2024-05-10 01:10:25.000 131 22496.89 154.62 41484.11 47574.54 2024-05-10 01:10:26.000 131 22496.89 154.59 41484.10 88888.00 2024-05-10 01:10:27.000 131 22496.86 154.55 41484.07 88888.00 2024-05-10 01:10:28.000 131 22496.82 154.49 41484.07 88888.00 2024-05-10 01:10:29.000 131 22496.79 154.42 41484.09 88888.00 2024-05-10 01:10:30.000 131 22496.76 154.35 41484.12 47574.56 2024-05-10 01:10:31.000 131 22496.72 154.29 41484.13 88888.00 2024-05-10 01:10:32.000 131 22496.72 154.22 41484.11 88888.00 2024-05-10 01:10:33.000 131 22496.75 154.15 41484.08 88888.00 2024-05-10 01:10:34.000 131 22496.75 154.10 41484.07 88888.00 2024-05-10 01:10:35.000 131 22496.72 154.05 41484.14 47574.53 2024-05-10 01:10:36.000 131 22496.68 154.04 41484.22 88888.00 2024-05-10 01:10:37.000 131 22496.67 154.04 41484.21 88888.00 2024-05-10 01:10:38.000 131 22496.69 154.05 41484.13 88888.00 2024-05-10 01:10:39.000 131 22496.72 154.02 41484.13 88888.00 2024-05-10 01:10:40.000 131 22496.70 153.96 41484.16 47574.52 2024-05-10 01:10:41.000 131 22496.65 153.88 41484.13 88888.00 2024-05-10 01:10:42.000 131 22496.63 153.82 41484.10 88888.00 2024-05-10 01:10:43.000 131 22496.69 153.81 41484.12 88888.00 2024-05-10 01:10:44.000 131 22496.76 153.82 41484.19 88888.00 2024-05-10 01:10:45.000 131 22496.76 153.81 41484.18 47574.50 2024-05-10 01:10:46.000 131 22496.70 153.78 41484.11 88888.00 2024-05-10 01:10:47.000 131 22496.64 153.77 41484.09 88888.00 2024-05-10 01:10:48.000 131 22496.60 153.79 41484.05 88888.00 2024-05-10 01:10:49.000 131 22496.59 153.82 41484.00 88888.00 2024-05-10 01:10:50.000 131 22496.59 153.83 41484.00 47574.49 2024-05-10 01:10:51.000 131 22496.58 153.77 41484.00 88888.00 2024-05-10 01:10:52.000 131 22496.58 153.70 41483.98 88888.00 2024-05-10 01:10:53.000 131 22496.60 153.69 41484.01 88888.00 2024-05-10 01:10:54.000 131 22496.63 153.73 41484.03 88888.00 2024-05-10 01:10:55.000 131 22496.64 153.76 41484.03 47574.40 2024-05-10 01:10:56.000 131 22496.61 153.74 41484.02 88888.00 2024-05-10 01:10:57.000 131 22496.59 153.71 41483.95 88888.00 2024-05-10 01:10:58.000 131 22496.56 153.69 41483.88 88888.00 2024-05-10 01:10:59.000 131 22496.50 153.70 41483.87 88888.00 2024-05-10 01:11:00.000 131 22496.44 153.71 41483.88 47574.35 2024-05-10 01:11:01.000 131 22496.41 153.72 41483.91 88888.00 2024-05-10 01:11:02.000 131 22496.39 153.75 41483.97 88888.00 2024-05-10 01:11:03.000 131 22496.36 153.82 41484.02 88888.00 2024-05-10 01:11:04.000 131 22496.34 153.88 41484.06 88888.00 2024-05-10 01:11:05.000 131 22496.34 153.86 41484.05 47574.29 2024-05-10 01:11:06.000 131 22496.34 153.78 41483.98 88888.00 2024-05-10 01:11:07.000 131 22496.30 153.73 41483.97 88888.00 2024-05-10 01:11:08.000 131 22496.31 153.75 41484.03 88888.00 2024-05-10 01:11:09.000 131 22496.33 153.81 41484.06 88888.00 2024-05-10 01:11:10.000 131 22496.33 153.84 41484.03 47574.25 2024-05-10 01:11:11.000 131 22496.30 153.82 41484.02 88888.00 2024-05-10 01:11:12.000 131 22496.26 153.83 41484.07 88888.00 2024-05-10 01:11:13.000 131 22496.23 153.92 41484.10 88888.00 2024-05-10 01:11:14.000 131 22496.16 154.03 41484.05 88888.00 2024-05-10 01:11:15.000 131 22496.07 154.03 41483.99 47574.17 2024-05-10 01:11:16.000 131 22496.03 153.91 41483.98 88888.00 2024-05-10 01:11:17.000 131 22496.04 153.83 41483.96 88888.00 2024-05-10 01:11:18.000 131 22496.03 153.84 41483.91 88888.00 2024-05-10 01:11:19.000 131 22496.00 153.90 41483.85 88888.00 2024-05-10 01:11:20.000 131 22495.96 153.94 41483.85 47574.10 2024-05-10 01:11:21.000 131 22495.91 153.91 41483.90 88888.00 2024-05-10 01:11:22.000 131 22495.86 153.90 41483.88 88888.00 2024-05-10 01:11:23.000 131 22495.84 153.92 41483.83 88888.00 2024-05-10 01:11:24.000 131 22495.84 153.95 41483.81 88888.00 2024-05-10 01:11:25.000 131 22495.85 153.98 41483.82 47574.06 2024-05-10 01:11:26.000 131 22495.84 153.99 41483.89 88888.00 2024-05-10 01:11:27.000 131 22495.85 154.03 41483.97 88888.00 2024-05-10 01:11:28.000 131 22495.86 154.12 41483.98 88888.00 2024-05-10 01:11:29.000 131 22495.85 154.18 41483.98 88888.00 2024-05-10 01:11:30.000 131 22495.84 154.18 41483.99 47574.00 2024-05-10 01:11:31.000 131 22495.88 154.16 41483.98 88888.00 2024-05-10 01:11:32.000 131 22495.94 154.13 41483.96 88888.00 2024-05-10 01:11:33.000 131 22495.94 154.12 41484.01 88888.00 2024-05-10 01:11:34.000 131 22495.92 154.12 41484.05 88888.00 2024-05-10 01:11:35.000 131 22495.96 154.10 41483.98 47574.04 2024-05-10 01:11:36.000 131 22495.99 154.09 41483.87 88888.00 2024-05-10 01:11:37.000 131 22496.00 154.11 41483.88 88888.00 2024-05-10 01:11:38.000 131 22496.01 154.12 41483.94 88888.00 2024-05-10 01:11:39.000 131 22496.01 154.12 41483.96 88888.00 2024-05-10 01:11:40.000 131 22496.01 154.12 41484.00 47574.09 2024-05-10 01:11:41.000 131 22496.03 154.13 41484.01 88888.00 2024-05-10 01:11:42.000 131 22496.06 154.16 41483.98 88888.00 2024-05-10 01:11:43.000 131 22496.10 154.21 41483.95 88888.00 2024-05-10 01:11:44.000 131 22496.13 154.24 41483.94 88888.00 2024-05-10 01:11:45.000 131 22496.11 154.26 41483.90 47574.07 2024-05-10 01:11:46.000 131 22496.09 154.27 41483.84 88888.00 2024-05-10 01:11:47.000 131 22496.12 154.23 41483.78 88888.00 2024-05-10 01:11:48.000 131 22496.20 154.24 41483.79 88888.00 2024-05-10 01:11:49.000 131 22496.26 154.29 41483.86 88888.00 2024-05-10 01:11:50.000 131 22496.22 154.28 41483.88 47574.13 2024-05-10 01:11:51.000 131 22496.17 154.21 41483.87 88888.00 2024-05-10 01:11:52.000 131 22496.19 154.17 41483.86 88888.00 2024-05-10 01:11:53.000 131 22496.31 154.19 41483.88 88888.00 2024-05-10 01:11:54.000 131 22496.40 154.20 41483.88 88888.00 2024-05-10 01:11:55.000 131 22496.40 154.21 41483.82 47574.16 2024-05-10 01:11:56.000 131 22496.38 154.24 41483.73 88888.00 2024-05-10 01:11:57.000 131 22496.36 154.29 41483.69 88888.00 2024-05-10 01:11:58.000 131 22496.35 154.34 41483.75 88888.00 2024-05-10 01:11:59.000 131 22496.37 154.37 41483.83 88888.00 2024-05-10 01:12:00.000 131 22496.38 154.37 41483.83 47574.22 2024-05-10 01:12:01.000 131 22496.40 154.34 41483.80 88888.00 2024-05-10 01:12:02.000 131 22496.44 154.34 41483.79 88888.00 2024-05-10 01:12:03.000 131 22496.46 154.35 41483.80 88888.00 2024-05-10 01:12:04.000 131 22496.46 154.35 41483.82 88888.00 2024-05-10 01:12:05.000 131 22496.46 154.29 41483.83 47574.20 2024-05-10 01:12:06.000 131 22496.49 154.20 41483.85 88888.00 2024-05-10 01:12:07.000 131 22496.50 154.17 41483.92 88888.00 2024-05-10 01:12:08.000 131 22496.44 154.21 41484.01 88888.00 2024-05-10 01:12:09.000 131 22496.40 154.22 41484.02 88888.00 2024-05-10 01:12:10.000 131 22496.42 154.19 41483.95 47574.23 2024-05-10 01:12:11.000 131 22496.45 154.14 41483.89 88888.00 2024-05-10 01:12:12.000 131 22496.50 154.09 41483.90 88888.00 2024-05-10 01:12:13.000 131 22496.53 154.06 41483.97 88888.00 2024-05-10 01:12:14.000 131 22496.53 154.05 41483.97 88888.00 2024-05-10 01:12:15.000 131 22496.52 154.04 41483.89 47574.31 2024-05-10 01:12:16.000 131 22496.56 154.06 41483.85 88888.00 2024-05-10 01:12:17.000 131 22496.58 154.07 41483.89 88888.00 2024-05-10 01:12:18.000 131 22496.56 154.04 41483.94 88888.00 2024-05-10 01:12:19.000 131 22496.54 154.01 41483.93 88888.00 2024-05-10 01:12:20.000 131 22496.54 154.01 41483.88 47574.33 2024-05-10 01:12:21.000 131 22496.58 154.01 41483.89 88888.00 2024-05-10 01:12:22.000 131 22496.64 153.98 41483.95 88888.00 2024-05-10 01:12:23.000 131 22496.70 153.95 41483.98 88888.00 2024-05-10 01:12:24.000 131 22496.74 153.94 41484.04 88888.00 2024-05-10 01:12:25.000 131 22496.76 153.94 41484.10 47574.35 2024-05-10 01:12:26.000 131 22496.78 153.91 41484.07 88888.00 2024-05-10 01:12:27.000 131 22496.81 153.86 41484.00 88888.00 2024-05-10 01:12:28.000 131 22496.82 153.85 41483.89 88888.00 2024-05-10 01:12:29.000 131 22496.81 153.88 41483.79 88888.00 2024-05-10 01:12:30.000 131 22496.82 153.91 41483.79 47574.38 2024-05-10 01:12:31.000 131 22496.87 153.90 41483.85 88888.00 2024-05-10 01:12:32.000 131 22496.90 153.87 41483.88 88888.00 2024-05-10 01:12:33.000 131 22496.88 153.88 41483.91 88888.00 2024-05-10 01:12:34.000 131 22496.87 153.91 41483.92 88888.00 2024-05-10 01:12:35.000 131 22496.88 153.91 41483.88 47574.42 2024-05-10 01:12:36.000 131 22496.85 153.88 41483.85 88888.00 2024-05-10 01:12:37.000 131 22496.82 153.82 41483.82 88888.00 2024-05-10 01:12:38.000 131 22496.80 153.80 41483.76 88888.00 2024-05-10 01:12:39.000 131 22496.81 153.81 41483.77 88888.00 2024-05-10 01:12:40.000 131 22496.81 153.82 41483.85 47574.46 2024-05-10 01:12:41.000 131 22496.80 153.82 41483.89 88888.00 2024-05-10 01:12:42.000 131 22496.80 153.81 41483.85 88888.00 2024-05-10 01:12:43.000 131 22496.81 153.78 41483.83 88888.00 2024-05-10 01:12:44.000 131 22496.81 153.75 41483.86 88888.00 2024-05-10 01:12:45.000 131 22496.82 153.74 41483.84 47574.46 2024-05-10 01:12:46.000 131 22496.86 153.71 41483.77 88888.00 2024-05-10 01:12:47.000 131 22496.88 153.66 41483.75 88888.00 2024-05-10 01:12:48.000 131 22496.88 153.66 41483.81 88888.00 2024-05-10 01:12:49.000 131 22496.86 153.69 41483.86 88888.00 2024-05-10 01:12:50.000 131 22496.85 153.68 41483.86 47574.49 2024-05-10 01:12:51.000 131 22496.85 153.61 41483.87 88888.00 2024-05-10 01:12:52.000 131 22496.86 153.58 41483.88 88888.00 2024-05-10 01:12:53.000 131 22496.84 153.64 41483.85 88888.00 2024-05-10 01:12:54.000 131 22496.81 153.73 41483.81 88888.00 2024-05-10 01:12:55.000 131 22496.79 153.75 41483.79 47574.45 2024-05-10 01:12:56.000 131 22496.77 153.71 41483.79 88888.00 2024-05-10 01:12:57.000 131 22496.77 153.68 41483.80 88888.00 2024-05-10 01:12:58.000 131 22496.79 153.68 41483.79 88888.00 2024-05-10 01:12:59.000 131 22496.81 153.69 41483.78 88888.00 2024-05-10 01:13:00.000 131 22496.80 153.68 41483.80 47574.42 2024-05-10 01:13:01.000 131 22496.76 153.65 41483.79 88888.00 2024-05-10 01:13:02.000 131 22496.70 153.61 41483.74 88888.00 2024-05-10 01:13:03.000 131 22496.67 153.61 41483.77 88888.00 2024-05-10 01:13:04.000 131 22496.64 153.63 41483.83 88888.00 2024-05-10 01:13:05.000 131 22496.61 153.62 41483.82 47574.38 2024-05-10 01:13:06.000 131 22496.63 153.59 41483.80 88888.00 2024-05-10 01:13:07.000 131 22496.66 153.58 41483.77 88888.00 2024-05-10 01:13:08.000 131 22496.65 153.57 41483.76 88888.00 2024-05-10 01:13:09.000 131 22496.64 153.55 41483.82 88888.00 2024-05-10 01:13:10.000 131 22496.63 153.53 41483.91 47574.36 2024-05-10 01:13:11.000 131 22496.62 153.54 41483.89 88888.00 2024-05-10 01:13:12.000 131 22496.60 153.56 41483.81 88888.00 2024-05-10 01:13:13.000 131 22496.58 153.56 41483.80 88888.00 2024-05-10 01:13:14.000 131 22496.55 153.58 41483.87 88888.00 2024-05-10 01:13:15.000 131 22496.54 153.60 41483.91 47574.29 2024-05-10 01:13:16.000 131 22496.54 153.57 41483.91 88888.00 2024-05-10 01:13:17.000 131 22496.54 153.52 41483.91 88888.00 2024-05-10 01:13:18.000 131 22496.55 153.53 41483.87 88888.00 2024-05-10 01:13:19.000 131 22496.59 153.57 41483.88 88888.00 2024-05-10 01:13:20.000 131 22496.66 153.53 41483.95 47574.29 2024-05-10 01:13:21.000 131 22496.65 153.42 41483.97 88888.00 2024-05-10 01:13:22.000 131 22496.56 153.33 41483.93 88888.00 2024-05-10 01:13:23.000 131 22496.49 153.33 41483.88 88888.00 2024-05-10 01:13:24.000 131 22496.49 153.35 41483.85 88888.00 2024-05-10 01:13:25.000 131 22496.47 153.33 41483.82 47574.27 2024-05-10 01:13:26.000 131 22496.42 153.27 41483.80 88888.00 2024-05-10 01:13:27.000 131 22496.40 153.27 41483.80 88888.00 2024-05-10 01:13:28.000 131 22496.40 153.31 41483.83 88888.00 2024-05-10 01:13:29.000 131 22496.38 153.32 41483.87 88888.00 2024-05-10 01:13:30.000 131 22496.34 153.25 41483.93 47574.26 2024-05-10 01:13:31.000 131 22496.31 153.16 41483.94 88888.00 2024-05-10 01:13:32.000 131 22496.28 153.11 41483.88 88888.00 2024-05-10 01:13:33.000 131 22496.23 153.12 41483.86 88888.00 2024-05-10 01:13:34.000 131 22496.22 153.15 41483.91 88888.00 2024-05-10 01:13:35.000 131 22496.27 153.17 41483.97 47574.21 2024-05-10 01:13:36.000 131 22496.32 153.19 41483.98 88888.00 2024-05-10 01:13:37.000 131 22496.32 153.22 41483.96 88888.00 2024-05-10 01:13:38.000 131 22496.26 153.23 41483.94 88888.00 2024-05-10 01:13:39.000 131 22496.24 153.22 41484.00 88888.00 2024-05-10 01:13:40.000 131 22496.26 153.18 41484.13 47574.15 2024-05-10 01:13:41.000 131 22496.26 153.12 41484.22 88888.00 2024-05-10 01:13:42.000 131 22496.21 153.07 41484.15 88888.00 2024-05-10 01:13:43.000 131 22496.16 153.05 41484.02 88888.00 2024-05-10 01:13:44.000 131 22496.14 153.05 41483.97 88888.00 2024-05-10 01:13:45.000 131 22496.08 153.03 41483.95 47574.07 2024-05-10 01:13:46.000 131 22496.00 153.03 41483.92 88888.00 2024-05-10 01:13:47.000 131 22496.00 153.09 41483.91 88888.00 2024-05-10 01:13:48.000 131 22496.07 153.18 41483.93 88888.00 2024-05-10 01:13:49.000 131 22496.11 153.21 41483.93 88888.00 2024-05-10 01:13:50.000 131 22496.08 153.11 41483.93 47574.06 2024-05-10 01:13:51.000 131 22496.04 153.00 41483.94 88888.00 2024-05-10 01:13:52.000 131 22496.03 152.99 41483.94 88888.00 2024-05-10 01:13:53.000 131 22496.04 153.00 41483.91 88888.00 2024-05-10 01:13:54.000 131 22496.05 152.99 41483.91 88888.00 2024-05-10 01:13:55.000 131 22496.02 152.95 41483.91 47574.02 2024-05-10 01:13:56.000 131 22495.98 152.94 41483.88 88888.00 2024-05-10 01:13:57.000 131 22495.97 152.95 41483.87 88888.00 2024-05-10 01:13:58.000 131 22495.99 152.94 41483.88 88888.00 2024-05-10 01:13:59.000 131 22496.00 152.93 41483.86 88888.00 2024-05-10 01:14:00.000 131 22495.97 152.91 41483.81 47574.02 2024-05-10 01:14:01.000 131 22495.95 152.88 41483.82 88888.00 2024-05-10 01:14:02.000 131 22495.97 152.87 41483.87 88888.00 2024-05-10 01:14:03.000 131 22495.98 152.88 41483.88 88888.00 2024-05-10 01:14:04.000 131 22495.99 152.90 41483.93 88888.00 2024-05-10 01:14:05.000 131 22496.05 152.90 41483.98 47574.01 2024-05-10 01:14:06.000 131 22496.06 152.88 41483.96 88888.00 2024-05-10 01:14:07.000 131 22495.97 152.85 41483.86 88888.00 2024-05-10 01:14:08.000 131 22495.91 152.84 41483.81 88888.00 2024-05-10 01:14:09.000 131 22495.92 152.84 41483.78 88888.00 2024-05-10 01:14:10.000 131 22495.93 152.83 41483.77 47574.01 2024-05-10 01:14:11.000 131 22495.92 152.78 41483.79 88888.00 2024-05-10 01:14:12.000 131 22495.94 152.75 41483.80 88888.00 2024-05-10 01:14:13.000 131 22495.99 152.74 41483.77 88888.00 2024-05-10 01:14:14.000 131 22496.01 152.77 41483.77 88888.00 2024-05-10 01:14:15.000 131 22496.00 152.78 41483.84 47574.00 2024-05-10 01:14:16.000 131 22495.98 152.72 41483.88 88888.00 2024-05-10 01:14:17.000 131 22495.97 152.68 41483.84 88888.00 2024-05-10 01:14:18.000 131 22495.96 152.72 41483.81 88888.00 2024-05-10 01:14:19.000 131 22495.96 152.75 41483.82 88888.00 2024-05-10 01:14:20.000 131 22495.94 152.73 41483.81 47573.99 2024-05-10 01:14:21.000 131 22495.94 152.70 41483.80 88888.00 2024-05-10 01:14:22.000 131 22495.95 152.72 41483.80 88888.00 2024-05-10 01:14:23.000 131 22495.96 152.78 41483.82 88888.00 2024-05-10 01:14:24.000 131 22495.96 152.79 41483.82 88888.00 2024-05-10 01:14:25.000 131 22495.94 152.78 41483.84 47573.93 2024-05-10 01:14:26.000 131 22495.89 152.80 41483.86 88888.00 2024-05-10 01:14:27.000 131 22495.86 152.84 41483.87 88888.00 2024-05-10 01:14:28.000 131 22495.86 152.82 41483.85 88888.00 2024-05-10 01:14:29.000 131 22495.89 152.80 41483.80 88888.00 2024-05-10 01:14:30.000 131 22495.91 152.83 41483.71 47573.94 2024-05-10 01:14:31.000 131 22495.91 152.84 41483.67 88888.00 2024-05-10 01:14:32.000 131 22495.90 152.83 41483.68 88888.00 2024-05-10 01:14:33.000 131 22495.93 152.85 41483.71 88888.00 2024-05-10 01:14:34.000 131 22496.00 152.88 41483.72 88888.00 2024-05-10 01:14:35.000 131 22496.03 152.85 41483.73 47573.90 2024-05-10 01:14:36.000 131 22495.97 152.82 41483.73 88888.00 2024-05-10 01:14:37.000 131 22495.85 152.83 41483.72 88888.00 2024-05-10 01:14:38.000 131 22495.78 152.84 41483.77 88888.00 2024-05-10 01:14:39.000 131 22495.77 152.87 41483.84 88888.00 2024-05-10 01:14:40.000 131 22495.75 152.91 41483.86 47573.87 2024-05-10 01:14:41.000 131 22495.72 152.91 41483.80 88888.00 2024-05-10 01:14:42.000 131 22495.73 152.87 41483.76 88888.00 2024-05-10 01:14:43.000 131 22495.73 152.81 41483.79 88888.00 2024-05-10 01:14:44.000 131 22495.70 152.74 41483.81 88888.00 2024-05-10 01:14:45.000 131 22495.69 152.67 41483.79 47573.86 2024-05-10 01:14:46.000 131 22495.72 152.65 41483.77 88888.00 2024-05-10 01:14:47.000 131 22495.76 152.70 41483.74 88888.00 2024-05-10 01:14:48.000 131 22495.76 152.76 41483.75 88888.00 2024-05-10 01:14:49.000 131 22495.75 152.77 41483.81 88888.00 2024-05-10 01:14:50.000 131 22495.75 152.73 41483.82 47573.83 2024-05-10 01:14:51.000 131 22495.78 152.67 41483.81 88888.00 2024-05-10 01:14:52.000 131 22495.83 152.61 41483.79 88888.00 2024-05-10 01:14:53.000 131 22495.87 152.60 41483.76 88888.00 2024-05-10 01:14:54.000 131 22495.90 152.58 41483.72 88888.00 2024-05-10 01:14:55.000 131 22495.89 152.50 41483.70 47573.92 2024-05-10 01:14:56.000 131 22495.88 152.41 41483.72 88888.00 2024-05-10 01:14:57.000 131 22495.88 152.38 41483.75 88888.00 2024-05-10 01:14:58.000 131 22495.89 152.42 41483.78 88888.00 2024-05-10 01:14:59.000 131 22495.91 152.48 41483.81 88888.00 2024-05-10 01:15:00.000 131 22495.94 152.51 41483.82 47573.90 2024-05-10 01:15:01.000 131 22495.95 152.46 41483.77 88888.00 2024-05-10 01:15:02.000 131 22495.97 152.41 41483.67 88888.00 2024-05-10 01:15:03.000 131 22495.97 152.39 41483.62 88888.00 2024-05-10 01:15:04.000 131 22495.94 152.35 41483.64 88888.00 2024-05-10 01:15:05.000 131 22495.95 152.30 41483.73 47573.94 2024-05-10 01:15:06.000 131 22495.98 152.25 41483.73 88888.00 2024-05-10 01:15:07.000 131 22496.00 152.16 41483.67 88888.00 2024-05-10 01:15:08.000 131 22495.98 152.07 41483.67 88888.00 2024-05-10 01:15:09.000 131 22495.94 152.05 41483.73 88888.00 2024-05-10 01:15:10.000 131 22495.90 152.06 41483.74 47573.95 2024-05-10 01:15:11.000 131 22495.93 152.04 41483.73 88888.00 2024-05-10 01:15:12.000 131 22496.00 151.99 41483.73 88888.00 2024-05-10 01:15:13.000 131 22496.02 151.96 41483.71 88888.00 2024-05-10 01:15:14.000 131 22496.01 152.00 41483.72 88888.00 2024-05-10 01:15:15.000 131 22496.02 152.05 41483.76 47573.92 2024-05-10 01:15:16.000 131 22496.04 152.03 41483.73 88888.00 2024-05-10 01:15:17.000 131 22496.03 151.97 41483.65 88888.00 2024-05-10 01:15:18.000 131 22496.02 151.92 41483.60 88888.00 2024-05-10 01:15:19.000 131 22496.02 151.91 41483.66 88888.00 2024-05-10 01:15:20.000 131 22496.06 151.89 41483.74 47574.00 2024-05-10 01:15:21.000 131 22496.10 151.86 41483.80 88888.00 2024-05-10 01:15:22.000 131 22496.10 151.85 41483.81 88888.00 2024-05-10 01:15:23.000 131 22496.07 151.83 41483.81 88888.00 2024-05-10 01:15:24.000 131 22496.12 151.79 41483.79 88888.00 2024-05-10 01:15:25.000 131 22496.19 151.72 41483.74 47573.98 2024-05-10 01:15:26.000 131 22496.21 151.69 41483.70 88888.00 2024-05-10 01:15:27.000 131 22496.21 151.69 41483.73 88888.00 2024-05-10 01:15:28.000 131 22496.22 151.69 41483.79 88888.00 2024-05-10 01:15:29.000 131 22496.20 151.66 41483.83 88888.00 2024-05-10 01:15:30.000 131 22496.18 151.62 41483.82 47574.06 2024-05-10 01:15:31.000 131 22496.19 151.56 41483.81 88888.00 2024-05-10 01:15:32.000 131 22496.28 151.54 41483.86 88888.00 2024-05-10 01:15:33.000 131 22496.36 151.57 41483.90 88888.00 2024-05-10 01:15:34.000 131 22496.37 151.60 41483.86 88888.00 2024-05-10 01:15:35.000 131 22496.32 151.60 41483.79 47574.06 2024-05-10 01:15:36.000 131 22496.32 151.55 41483.74 88888.00 2024-05-10 01:15:37.000 131 22496.38 151.47 41483.73 88888.00 2024-05-10 01:15:38.000 131 22496.40 151.45 41483.75 88888.00 2024-05-10 01:15:39.000 131 22496.34 151.45 41483.70 88888.00 2024-05-10 01:15:40.000 131 22496.30 151.41 41483.64 47574.11 2024-05-10 01:15:41.000 131 22496.35 151.36 41483.66 88888.00 2024-05-10 01:15:42.000 131 22496.40 151.30 41483.74 88888.00 2024-05-10 01:15:43.000 131 22496.40 151.28 41483.73 88888.00 2024-05-10 01:15:44.000 131 22496.42 151.31 41483.62 88888.00 2024-05-10 01:15:45.000 131 22496.41 151.33 41483.55 47574.14 2024-05-10 01:15:46.000 131 22496.33 151.31 41483.59 88888.00 2024-05-10 01:15:47.000 131 22496.27 151.25 41483.60 88888.00 2024-05-10 01:15:48.000 131 22496.26 151.25 41483.60 88888.00 2024-05-10 01:15:49.000 131 22496.26 151.30 41483.68 88888.00 2024-05-10 01:15:50.000 131 22496.23 151.30 41483.77 47574.05 2024-05-10 01:15:51.000 131 22496.17 151.28 41483.79 88888.00 2024-05-10 01:15:52.000 131 22496.15 151.32 41483.80 88888.00 2024-05-10 01:15:53.000 131 22496.16 151.38 41483.83 88888.00 2024-05-10 01:15:54.000 131 22496.16 151.39 41483.82 88888.00 2024-05-10 01:15:55.000 131 22496.16 151.33 41483.76 47574.03 2024-05-10 01:15:56.000 131 22496.14 151.26 41483.68 88888.00 2024-05-10 01:15:57.000 131 22496.10 151.22 41483.66 88888.00 2024-05-10 01:15:58.000 131 22496.08 151.19 41483.67 88888.00 2024-05-10 01:15:59.000 131 22496.07 151.18 41483.69 88888.00 2024-05-10 01:16:00.000 131 22496.06 151.19 41483.76 47573.92 2024-05-10 01:16:01.000 131 22496.04 151.21 41483.82 88888.00 2024-05-10 01:16:02.000 131 22496.00 151.26 41483.82 88888.00 2024-05-10 01:16:03.000 131 22495.98 151.29 41483.79 88888.00 2024-05-10 01:16:04.000 131 22495.98 151.28 41483.81 88888.00 2024-05-10 01:16:05.000 131 22495.99 151.22 41483.89 47573.91 2024-05-10 01:16:06.000 131 22495.98 151.14 41483.93 88888.00 2024-05-10 01:16:07.000 131 22495.90 151.09 41483.89 88888.00 2024-05-10 01:16:08.000 131 22495.83 151.13 41483.84 88888.00 2024-05-10 01:16:09.000 131 22495.83 151.21 41483.81 88888.00 2024-05-10 01:16:10.000 131 22495.83 151.25 41483.79 47573.84 2024-05-10 01:16:11.000 131 22495.76 151.25 41483.77 88888.00 2024-05-10 01:16:12.000 131 22495.69 151.28 41483.74 88888.00 2024-05-10 01:16:13.000 131 22495.67 151.30 41483.72 88888.00 2024-05-10 01:16:14.000 131 22495.67 151.27 41483.65 88888.00 2024-05-10 01:16:15.000 131 22495.67 151.21 41483.63 47573.82 2024-05-10 01:16:16.000 131 22495.66 151.18 41483.69 88888.00 2024-05-10 01:16:17.000 131 22495.65 151.22 41483.76 88888.00 2024-05-10 01:16:18.000 131 22495.66 151.29 41483.77 88888.00 2024-05-10 01:16:19.000 131 22495.71 151.33 41483.77 88888.00 2024-05-10 01:16:20.000 131 22495.71 151.33 41483.81 47573.81 2024-05-10 01:16:21.000 131 22495.65 151.32 41483.77 88888.00 2024-05-10 01:16:22.000 131 22495.59 151.37 41483.71 88888.00 2024-05-10 01:16:23.000 131 22495.60 151.44 41483.68 88888.00 2024-05-10 01:16:24.000 131 22495.65 151.47 41483.66 88888.00 2024-05-10 01:16:25.000 131 22495.69 151.43 41483.69 47573.78 2024-05-10 01:16:26.000 131 22495.72 151.35 41483.71 88888.00 2024-05-10 01:16:27.000 131 22495.74 151.29 41483.68 88888.00 2024-05-10 01:16:28.000 131 22495.72 151.29 41483.66 88888.00 2024-05-10 01:16:29.000 131 22495.66 151.32 41483.68 88888.00 2024-05-10 01:16:30.000 131 22495.61 151.33 41483.69 47573.77 2024-05-10 01:16:31.000 131 22495.62 151.31 41483.73 88888.00 2024-05-10 01:16:32.000 131 22495.66 151.31 41483.75 88888.00 2024-05-10 01:16:33.000 131 22495.66 151.31 41483.69 88888.00 2024-05-10 01:16:34.000 131 22495.62 151.31 41483.57 88888.00 2024-05-10 01:16:35.000 131 22495.59 151.25 41483.48 47573.75 2024-05-10 01:16:36.000 131 22495.60 151.17 41483.48 88888.00 2024-05-10 01:16:37.000 131 22495.61 151.16 41483.52 88888.00 2024-05-10 01:16:38.000 131 22495.63 151.20 41483.61 88888.00 2024-05-10 01:16:39.000 131 22495.66 151.22 41483.69 88888.00 2024-05-10 01:16:40.000 131 22495.67 151.22 41483.71 47573.75 2024-05-10 01:16:41.000 131 22495.64 151.20 41483.67 88888.00 2024-05-10 01:16:42.000 131 22495.59 151.15 41483.60 88888.00 2024-05-10 01:16:43.000 131 22495.57 151.07 41483.56 88888.00 2024-05-10 01:16:44.000 131 22495.55 151.00 41483.56 88888.00 2024-05-10 01:16:45.000 131 22495.50 151.00 41483.61 47573.72 2024-05-10 01:16:46.000 131 22495.48 151.01 41483.66 88888.00 2024-05-10 01:16:47.000 131 22495.53 150.99 41483.67 88888.00 2024-05-10 01:16:48.000 131 22495.59 150.98 41483.69 88888.00 2024-05-10 01:16:49.000 131 22495.61 150.99 41483.74 88888.00 2024-05-10 01:16:50.000 131 22495.63 150.94 41483.79 47573.75 2024-05-10 01:16:51.000 131 22495.66 150.87 41483.79 88888.00 2024-05-10 01:16:52.000 131 22495.69 150.81 41483.70 88888.00 2024-05-10 01:16:53.000 131 22495.73 150.82 41483.67 88888.00 2024-05-10 01:16:54.000 131 22495.74 150.90 41483.75 88888.00 2024-05-10 01:16:55.000 131 22495.73 150.98 41483.84 47573.81 2024-05-10 01:16:56.000 131 22495.76 150.94 41483.86 88888.00 2024-05-10 01:16:57.000 131 22495.77 150.85 41483.77 88888.00 2024-05-10 01:16:58.000 131 22495.74 150.85 41483.66 88888.00 2024-05-10 01:16:59.000 131 22495.74 150.89 41483.64 88888.00 2024-05-10 01:17:00.000 131 22495.76 150.83 41483.62 47573.79 2024-05-10 01:17:01.000 131 22495.74 150.75 41483.57 88888.00 2024-05-10 01:17:02.000 131 22495.71 150.74 41483.61 88888.00 2024-05-10 01:17:03.000 131 22495.69 150.77 41483.68 88888.00 2024-05-10 01:17:04.000 131 22495.73 150.79 41483.68 88888.00 2024-05-10 01:17:05.000 131 22495.76 150.77 41483.68 47573.80 2024-05-10 01:17:06.000 131 22495.74 150.69 41483.67 88888.00 2024-05-10 01:17:07.000 131 22495.74 150.58 41483.62 88888.00 2024-05-10 01:17:08.000 131 22495.79 150.53 41483.59 88888.00 2024-05-10 01:17:09.000 131 22495.81 150.51 41483.64 88888.00 2024-05-10 01:17:10.000 131 22495.82 150.49 41483.71 47573.83 2024-05-10 01:17:11.000 131 22495.87 150.47 41483.78 88888.00 2024-05-10 01:17:12.000 131 22495.90 150.46 41483.81 88888.00 2024-05-10 01:17:13.000 131 22495.88 150.47 41483.75 88888.00 2024-05-10 01:17:14.000 131 22495.86 150.51 41483.65 88888.00 2024-05-10 01:17:15.000 131 22495.86 150.52 41483.58 47573.87 2024-05-10 01:17:16.000 131 22495.89 150.46 41483.59 88888.00 2024-05-10 01:17:17.000 131 22495.92 150.38 41483.59 88888.00 2024-05-10 01:17:18.000 131 22495.94 150.38 41483.59 88888.00 2024-05-10 01:17:19.000 131 22495.97 150.43 41483.62 88888.00 2024-05-10 01:17:20.000 131 22496.00 150.45 41483.66 47573.83 2024-05-10 01:17:21.000 131 22496.02 150.43 41483.64 88888.00 2024-05-10 01:17:22.000 131 22496.03 150.44 41483.62 88888.00 2024-05-10 01:17:23.000 131 22495.99 150.47 41483.59 88888.00 2024-05-10 01:17:24.000 131 22495.94 150.45 41483.55 88888.00 2024-05-10 01:17:25.000 131 22495.96 150.41 41483.59 47573.83 2024-05-10 01:17:26.000 131 22495.99 150.41 41483.71 88888.00 2024-05-10 01:17:27.000 131 22495.97 150.41 41483.79 88888.00 2024-05-10 01:17:28.000 131 22495.96 150.39 41483.82 88888.00 2024-05-10 01:17:29.000 131 22496.00 150.37 41483.83 88888.00 2024-05-10 01:17:30.000 131 22496.02 150.34 41483.81 47573.87 2024-05-10 01:17:31.000 131 22496.00 150.31 41483.77 88888.00 2024-05-10 01:17:32.000 131 22495.97 150.29 41483.77 88888.00 2024-05-10 01:17:33.000 131 22495.97 150.23 41483.77 88888.00 2024-05-10 01:17:34.000 131 22495.99 150.21 41483.76 88888.00 2024-05-10 01:17:35.000 131 22496.00 150.23 41483.74 47573.84 2024-05-10 01:17:36.000 131 22495.98 150.23 41483.77 88888.00 2024-05-10 01:17:37.000 131 22495.97 150.24 41483.81 88888.00 2024-05-10 01:17:38.000 131 22495.97 150.30 41483.84 88888.00 2024-05-10 01:17:39.000 131 22495.96 150.36 41483.83 88888.00 2024-05-10 01:17:40.000 131 22495.92 150.35 41483.82 47573.83 2024-05-10 01:17:41.000 131 22495.89 150.31 41483.81 88888.00 2024-05-10 01:17:42.000 131 22495.86 150.24 41483.78 88888.00 2024-05-10 01:17:43.000 131 22495.81 150.16 41483.73 88888.00 2024-05-10 01:17:44.000 131 22495.74 150.14 41483.70 88888.00 2024-05-10 01:17:45.000 131 22495.72 150.18 41483.71 47573.77 2024-05-10 01:17:46.000 131 22495.77 150.18 41483.69 88888.00 2024-05-10 01:17:47.000 131 22495.77 150.16 41483.64 88888.00 2024-05-10 01:17:48.000 131 22495.70 150.22 41483.62 88888.00 2024-05-10 01:17:49.000 131 22495.71 150.35 41483.68 88888.00 2024-05-10 01:17:50.000 131 22495.76 150.42 41483.74 47573.75 2024-05-10 01:17:51.000 131 22495.75 150.36 41483.73 88888.00 2024-05-10 01:17:52.000 131 22495.72 150.30 41483.64 88888.00 2024-05-10 01:17:53.000 131 22495.74 150.31 41483.54 88888.00 2024-05-10 01:17:54.000 131 22495.75 150.35 41483.50 88888.00 2024-05-10 01:17:55.000 131 22495.68 150.35 41483.50 47573.70 2024-05-10 01:17:56.000 131 22495.60 150.33 41483.50 88888.00 2024-05-10 01:17:57.000 131 22495.64 150.33 41483.52 88888.00 2024-05-10 01:17:58.000 131 22495.70 150.35 41483.52 88888.00 2024-05-10 01:17:59.000 131 22495.65 150.35 41483.44 88888.00 2024-05-10 01:18:00.000 131 22495.53 150.29 41483.34 47573.63 2024-05-10 01:18:01.000 131 22495.48 150.22 41483.33 88888.00 2024-05-10 01:18:02.000 131 22495.47 150.16 41483.34 88888.00 2024-05-10 01:18:03.000 131 22495.49 150.18 41483.32 88888.00 2024-05-10 01:18:04.000 131 22495.51 150.25 41483.31 88888.00 2024-05-10 01:18:05.000 131 22495.47 150.27 41483.30 47573.61 2024-05-10 01:18:06.000 131 22495.41 150.25 41483.31 88888.00 2024-05-10 01:18:07.000 131 22495.43 150.21 41483.34 88888.00 2024-05-10 01:18:08.000 131 22495.49 150.20 41483.38 88888.00 2024-05-10 01:18:09.000 131 22495.49 150.25 41483.40 88888.00 2024-05-10 01:18:10.000 131 22495.45 150.32 41483.38 47573.52 2024-05-10 01:18:11.000 131 22495.43 150.39 41483.32 88888.00 2024-05-10 01:18:12.000 131 22495.42 150.40 41483.29 88888.00 2024-05-10 01:18:13.000 131 22495.42 150.44 41483.34 88888.00 2024-05-10 01:18:14.000 131 22495.41 150.53 41483.43 88888.00 2024-05-10 01:18:15.000 131 22495.38 150.58 41483.49 47573.50 2024-05-10 01:18:16.000 131 22495.35 150.54 41483.52 88888.00 2024-05-10 01:18:17.000 131 22495.36 150.51 41483.55 88888.00 2024-05-10 01:18:18.000 131 22495.42 150.48 41483.56 88888.00 2024-05-10 01:18:19.000 131 22495.51 150.48 41483.56 88888.00 2024-05-10 01:18:20.000 131 22495.53 150.49 41483.54 47573.50 2024-05-10 01:18:21.000 131 22495.47 150.46 41483.56 88888.00 2024-05-10 01:18:22.000 131 22495.40 150.43 41483.61 88888.00 2024-05-10 01:18:23.000 131 22495.36 150.45 41483.62 88888.00 2024-05-10 01:18:24.000 131 22495.33 150.48 41483.47 88888.00 2024-05-10 01:18:25.000 131 22495.29 150.47 41483.31 47573.51 2024-05-10 01:18:26.000 131 22495.23 150.41 41483.30 88888.00 2024-05-10 01:18:27.000 131 22495.26 150.38 41483.45 88888.00 2024-05-10 01:18:28.000 131 22495.34 150.40 41483.59 88888.00 2024-05-10 01:18:29.000 131 22495.37 150.44 41483.60 88888.00 2024-05-10 01:18:30.000 131 22495.36 150.49 41483.56 47573.48 2024-05-10 01:18:31.000 131 22495.33 150.52 41483.51 88888.00 2024-05-10 01:18:32.000 131 22495.29 150.45 41483.49 88888.00 2024-05-10 01:18:33.000 131 22495.29 150.34 41483.50 88888.00 2024-05-10 01:18:34.000 131 22495.33 150.32 41483.50 88888.00 2024-05-10 01:18:35.000 131 22495.35 150.36 41483.48 47573.43 2024-05-10 01:18:36.000 131 22495.38 150.38 41483.50 88888.00 2024-05-10 01:18:37.000 131 22495.35 150.39 41483.52 88888.00 2024-05-10 01:18:38.000 131 22495.32 150.44 41483.52 88888.00 2024-05-10 01:18:39.000 131 22495.31 150.49 41483.50 88888.00 2024-05-10 01:18:40.000 131 22495.30 150.50 41483.44 47573.39 2024-05-10 01:18:41.000 131 22495.26 150.50 41483.41 88888.00 2024-05-10 01:18:42.000 131 22495.24 150.53 41483.45 88888.00 2024-05-10 01:18:43.000 131 22495.22 150.58 41483.44 88888.00 2024-05-10 01:18:44.000 131 22495.18 150.64 41483.40 88888.00 2024-05-10 01:18:45.000 131 22495.14 150.67 41483.41 47573.30 2024-05-10 01:18:46.000 131 22495.08 150.60 41483.47 88888.00 2024-05-10 01:18:47.000 131 22495.01 150.50 41483.47 88888.00 2024-05-10 01:18:48.000 131 22495.01 150.48 41483.39 88888.00 2024-05-10 01:18:49.000 131 22495.04 150.53 41483.38 88888.00 2024-05-10 01:18:50.000 131 22495.02 150.59 41483.44 47573.25 2024-05-10 01:18:51.000 131 22494.93 150.63 41483.43 88888.00 2024-05-10 01:18:52.000 131 22494.85 150.72 41483.40 88888.00 2024-05-10 01:18:53.000 131 22494.84 150.76 41483.45 88888.00 2024-05-10 01:18:54.000 131 22494.85 150.72 41483.52 88888.00 2024-05-10 01:18:55.000 131 22494.84 150.68 41483.50 47573.29 2024-05-10 01:18:56.000 131 22494.81 150.66 41483.46 88888.00 2024-05-10 01:18:57.000 131 22494.82 150.69 41483.48 88888.00 2024-05-10 01:18:58.000 131 22494.88 150.74 41483.51 88888.00 2024-05-10 01:18:59.000 131 22494.90 150.76 41483.48 88888.00 2024-05-10 01:19:00.000 131 22494.89 150.71 41483.44 47573.31 2024-05-10 01:19:01.000 131 22494.94 150.63 41483.46 88888.00 2024-05-10 01:19:02.000 131 22495.05 150.59 41483.49 88888.00 2024-05-10 01:19:03.000 131 22495.12 150.62 41483.50 88888.00 2024-05-10 01:19:04.000 131 22495.16 150.72 41483.49 88888.00 2024-05-10 01:19:05.000 131 22495.16 150.77 41483.50 47573.27 2024-05-10 01:19:06.000 131 22495.15 150.71 41483.54 88888.00 2024-05-10 01:19:07.000 131 22495.12 150.65 41483.57 88888.00 2024-05-10 01:19:08.000 131 22495.07 150.66 41483.54 88888.00 2024-05-10 01:19:09.000 131 22495.08 150.71 41483.54 88888.00 2024-05-10 01:19:10.000 131 22495.13 150.73 41483.61 47573.25 2024-05-10 01:19:11.000 131 22495.14 150.70 41483.65 88888.00 2024-05-10 01:19:12.000 131 22495.10 150.66 41483.62 88888.00 2024-05-10 01:19:13.000 131 22495.10 150.68 41483.57 88888.00 2024-05-10 01:19:14.000 131 22495.11 150.72 41483.56 88888.00 2024-05-10 01:19:15.000 131 22495.08 150.74 41483.57 47573.21 2024-05-10 01:19:16.000 131 22495.03 150.73 41483.55 88888.00 2024-05-10 01:19:17.000 131 22495.03 150.73 41483.52 88888.00 2024-05-10 01:19:18.000 131 22495.03 150.78 41483.57 88888.00 2024-05-10 01:19:19.000 131 22495.00 150.86 41483.64 88888.00 2024-05-10 01:19:20.000 131 22494.93 150.89 41483.67 47573.15 2024-05-10 01:19:21.000 131 22494.87 150.84 41483.64 88888.00 2024-05-10 01:19:22.000 131 22494.83 150.79 41483.59 88888.00 2024-05-10 01:19:23.000 131 22494.82 150.77 41483.54 88888.00 2024-05-10 01:19:24.000 131 22494.82 150.78 41483.49 88888.00 2024-05-10 01:19:25.000 131 22494.78 150.80 41483.43 47573.11 2024-05-10 01:19:26.000 131 22494.72 150.83 41483.43 88888.00 2024-05-10 01:19:27.000 131 22494.69 150.87 41483.47 88888.00 2024-05-10 01:19:28.000 131 22494.68 150.88 41483.49 88888.00 2024-05-10 01:19:29.000 131 22494.64 150.89 41483.48 88888.00 2024-05-10 01:19:30.000 131 22494.60 150.86 41483.43 47573.03 2024-05-10 01:19:31.000 131 22494.56 150.78 41483.35 88888.00 2024-05-10 01:19:32.000 131 22494.50 150.73 41483.34 88888.00 2024-05-10 01:19:33.000 131 22494.47 150.76 41483.38 88888.00 2024-05-10 01:19:34.000 131 22494.48 150.81 41483.37 88888.00 2024-05-10 01:19:35.000 131 22494.50 150.80 41483.29 47573.06 2024-05-10 01:19:36.000 131 22494.50 150.72 41483.24 88888.00 2024-05-10 01:19:37.000 131 22494.52 150.65 41483.27 88888.00 2024-05-10 01:19:38.000 131 22494.52 150.63 41483.28 88888.00 2024-05-10 01:19:39.000 131 22494.52 150.62 41483.28 88888.00 2024-05-10 01:19:40.000 131 22494.52 150.59 41483.36 47572.99 2024-05-10 01:19:41.000 131 22494.51 150.57 41483.41 88888.00 2024-05-10 01:19:42.000 131 22494.52 150.60 41483.40 88888.00 2024-05-10 01:19:43.000 131 22494.57 150.67 41483.44 88888.00 2024-05-10 01:19:44.000 131 22494.56 150.70 41483.48 88888.00 2024-05-10 01:19:45.000 131 22494.52 150.69 41483.48 47572.97 2024-05-10 01:19:46.000 131 22494.49 150.67 41483.46 88888.00 2024-05-10 01:19:47.000 131 22494.51 150.66 41483.40 88888.00 2024-05-10 01:19:48.000 131 22494.52 150.70 41483.41 88888.00 2024-05-10 01:19:49.000 131 22494.48 150.77 41483.52 88888.00 2024-05-10 01:19:50.000 131 22494.44 150.79 41483.63 47572.94 2024-05-10 01:19:51.000 131 22494.45 150.74 41483.65 88888.00 2024-05-10 01:19:52.000 131 22494.44 150.69 41483.59 88888.00 2024-05-10 01:19:53.000 131 22494.37 150.68 41483.51 88888.00 2024-05-10 01:19:54.000 131 22494.30 150.65 41483.47 88888.00 2024-05-10 01:19:55.000 131 22494.30 150.54 41483.40 47572.94 2024-05-10 01:19:56.000 131 22494.33 150.46 41483.33 88888.00 2024-05-10 01:19:57.000 131 22494.34 150.50 41483.34 88888.00 2024-05-10 01:19:58.000 131 22494.31 150.56 41483.42 88888.00 2024-05-10 01:19:59.000 131 22494.31 150.60 41483.52 88888.00 2024-05-10 01:20:00.000 131 22494.33 150.62 41483.60 47572.90 2024-05-10 01:20:01.000 131 22494.34 150.60 41483.61 88888.00 2024-05-10 01:20:02.000 131 22494.37 150.57 41483.61 88888.00 2024-05-10 01:20:03.000 131 22494.38 150.59 41483.61 88888.00 2024-05-10 01:20:04.000 131 22494.37 150.66 41483.56 88888.00 2024-05-10 01:20:05.000 131 22494.35 150.69 41483.51 47572.86 2024-05-10 01:20:06.000 131 22494.32 150.64 41483.45 88888.00 2024-05-10 01:20:07.000 131 22494.33 150.65 41483.43 88888.00 2024-05-10 01:20:08.000 131 22494.35 150.78 41483.48 88888.00 2024-05-10 01:20:09.000 131 22494.31 150.86 41483.51 88888.00 2024-05-10 01:20:10.000 131 22494.24 150.83 41483.49 47572.81 2024-05-10 01:20:11.000 131 22494.20 150.80 41483.50 88888.00 2024-05-10 01:20:12.000 131 22494.19 150.80 41483.50 88888.00 2024-05-10 01:20:13.000 131 22494.17 150.84 41483.48 88888.00 2024-05-10 01:20:14.000 131 22494.13 150.90 41483.44 88888.00 2024-05-10 01:20:15.000 131 22494.13 150.93 41483.41 47572.78 2024-05-10 01:20:16.000 131 22494.15 150.94 41483.46 88888.00 2024-05-10 01:20:17.000 131 22494.15 150.92 41483.53 88888.00 2024-05-10 01:20:18.000 131 22494.15 150.90 41483.55 88888.00 2024-05-10 01:20:19.000 131 22494.18 150.91 41483.48 88888.00 2024-05-10 01:20:20.000 131 22494.22 150.94 41483.38 47572.78 2024-05-10 01:20:21.000 131 22494.23 150.92 41483.35 88888.00 2024-05-10 01:20:22.000 131 22494.24 150.90 41483.36 88888.00 2024-05-10 01:20:23.000 131 22494.24 150.92 41483.34 88888.00 2024-05-10 01:20:24.000 131 22494.26 151.00 41483.34 88888.00 2024-05-10 01:20:25.000 131 22494.30 151.05 41483.39 47572.78 2024-05-10 01:20:26.000 131 22494.30 151.02 41483.41 88888.00 2024-05-10 01:20:27.000 131 22494.28 150.99 41483.39 88888.00 2024-05-10 01:20:28.000 131 22494.30 150.99 41483.41 88888.00 2024-05-10 01:20:29.000 131 22494.33 151.00 41483.48 88888.00 2024-05-10 01:20:30.000 131 22494.31 150.96 41483.50 47572.76 2024-05-10 01:20:31.000 131 22494.26 150.91 41483.51 88888.00 2024-05-10 01:20:32.000 131 22494.25 150.95 41483.59 88888.00 2024-05-10 01:20:33.000 131 22494.29 151.07 41483.65 88888.00 2024-05-10 01:20:34.000 131 22494.32 151.13 41483.62 88888.00 2024-05-10 01:20:35.000 131 22494.33 151.09 41483.60 47572.76 2024-05-10 01:20:36.000 131 22494.31 151.00 41483.59 88888.00 2024-05-10 01:20:37.000 131 22494.26 150.96 41483.51 88888.00 2024-05-10 01:20:38.000 131 22494.24 151.00 41483.43 88888.00 2024-05-10 01:20:39.000 131 22494.22 151.06 41483.41 88888.00 2024-05-10 01:20:40.000 131 22494.19 151.11 41483.46 47572.74 2024-05-10 01:20:41.000 131 22494.16 151.19 41483.54 88888.00 2024-05-10 01:20:42.000 131 22494.14 151.30 41483.63 88888.00 2024-05-10 01:20:43.000 131 22494.15 151.34 41483.69 88888.00 2024-05-10 01:20:44.000 131 22494.18 151.28 41483.69 88888.00 2024-05-10 01:20:45.000 131 22494.19 151.21 41483.62 47572.74 2024-05-10 01:20:46.000 131 22494.17 151.17 41483.54 88888.00 2024-05-10 01:20:47.000 131 22494.16 151.16 41483.51 88888.00 2024-05-10 01:20:48.000 131 22494.17 151.14 41483.54 88888.00 2024-05-10 01:20:49.000 131 22494.19 151.14 41483.61 88888.00 2024-05-10 01:20:50.000 131 22494.18 151.15 41483.67 47572.67 2024-05-10 01:20:51.000 131 22494.11 151.08 41483.63 88888.00 2024-05-10 01:20:52.000 131 22494.03 151.03 41483.56 88888.00 2024-05-10 01:20:53.000 131 22494.02 151.08 41483.55 88888.00 2024-05-10 01:20:54.000 131 22494.00 151.16 41483.53 88888.00 2024-05-10 01:20:55.000 131 22493.97 151.16 41483.48 47572.66 2024-05-10 01:20:56.000 131 22493.94 151.11 41483.48 88888.00 2024-05-10 01:20:57.000 131 22493.92 151.11 41483.50 88888.00 2024-05-10 01:20:58.000 131 22493.94 151.19 41483.46 88888.00 2024-05-10 01:20:59.000 131 22493.98 151.28 41483.41 88888.00 2024-05-10 01:21:00.000 131 22494.02 151.29 41483.45 47572.63 2024-05-10 01:21:01.000 131 22494.04 151.20 41483.49 88888.00 2024-05-10 01:21:02.000 131 22494.02 151.11 41483.46 88888.00 2024-05-10 01:21:03.000 131 22494.00 151.08 41483.43 88888.00 2024-05-10 01:21:04.000 131 22493.97 151.09 41483.45 88888.00 2024-05-10 01:21:05.000 131 22493.93 151.09 41483.46 47572.65 2024-05-10 01:21:06.000 131 22493.92 151.04 41483.46 88888.00 2024-05-10 01:21:07.000 131 22493.94 150.99 41483.46 88888.00 2024-05-10 01:21:08.000 131 22493.97 151.00 41483.48 88888.00 2024-05-10 01:21:09.000 131 22493.99 151.01 41483.51 88888.00 2024-05-10 01:21:10.000 131 22493.97 150.96 41483.50 47572.65 2024-05-10 01:21:11.000 131 22493.94 150.88 41483.43 88888.00 2024-05-10 01:21:12.000 131 22493.97 150.85 41483.35 88888.00 2024-05-10 01:21:13.000 131 22494.02 150.87 41483.38 88888.00 2024-05-10 01:21:14.000 131 22493.99 150.91 41483.46 88888.00 2024-05-10 01:21:15.000 131 22493.94 150.95 41483.52 47572.62 2024-05-10 01:21:16.000 131 22493.89 150.92 41483.57 88888.00 2024-05-10 01:21:17.000 131 22493.85 150.83 41483.59 88888.00 2024-05-10 01:21:18.000 131 22493.82 150.76 41483.49 88888.00 2024-05-10 01:21:19.000 131 22493.77 150.75 41483.36 88888.00 2024-05-10 01:21:20.000 131 22493.74 150.74 41483.35 47572.53 2024-05-10 01:21:21.000 131 22493.71 150.69 41483.43 88888.00 2024-05-10 01:21:22.000 131 22493.68 150.65 41483.46 88888.00 2024-05-10 01:21:23.000 131 22493.67 150.65 41483.49 88888.00 2024-05-10 01:21:24.000 131 22493.67 150.68 41483.56 88888.00 2024-05-10 01:21:25.000 131 22493.62 150.69 41483.60 47572.50 2024-05-10 01:21:26.000 131 22493.55 150.67 41483.55 88888.00 2024-05-10 01:21:27.000 131 22493.55 150.65 41483.52 88888.00 2024-05-10 01:21:28.000 131 22493.58 150.65 41483.55 88888.00 2024-05-10 01:21:29.000 131 22493.55 150.63 41483.57 88888.00 2024-05-10 01:21:30.000 131 22493.50 150.63 41483.56 47572.47 2024-05-10 01:21:31.000 131 22493.46 150.62 41483.50 88888.00 2024-05-10 01:21:32.000 131 22493.44 150.60 41483.47 88888.00 2024-05-10 01:21:33.000 131 22493.49 150.58 41483.50 88888.00 2024-05-10 01:21:34.000 131 22493.57 150.55 41483.50 88888.00 2024-05-10 01:21:35.000 131 22493.59 150.49 41483.43 47572.45 2024-05-10 01:21:36.000 131 22493.56 150.41 41483.39 88888.00 2024-05-10 01:21:37.000 131 22493.51 150.34 41483.40 88888.00 2024-05-10 01:21:38.000 131 22493.48 150.34 41483.44 88888.00 2024-05-10 01:21:39.000 131 22493.48 150.39 41483.52 88888.00 2024-05-10 01:21:40.000 131 22493.48 150.44 41483.52 47572.49 2024-05-10 01:21:41.000 131 22493.48 150.48 41483.43 88888.00 2024-05-10 01:21:42.000 131 22493.51 150.48 41483.38 88888.00 2024-05-10 01:21:43.000 131 22493.54 150.42 41483.36 88888.00 2024-05-10 01:21:44.000 131 22493.58 150.37 41483.32 88888.00 2024-05-10 01:21:45.000 131 22493.60 150.34 41483.26 47572.46 2024-05-10 01:21:46.000 131 22493.59 150.31 41483.23 88888.00 2024-05-10 01:21:47.000 131 22493.56 150.27 41483.29 88888.00 2024-05-10 01:21:48.000 131 22493.51 150.28 41483.36 88888.00 2024-05-10 01:21:49.000 131 22493.46 150.34 41483.43 88888.00 2024-05-10 01:21:50.000 131 22493.48 150.35 41483.40 47572.45 2024-05-10 01:21:51.000 131 22493.51 150.27 41483.30 88888.00 2024-05-10 01:21:52.000 131 22493.47 150.20 41483.21 88888.00 2024-05-10 01:21:53.000 131 22493.40 150.23 41483.24 88888.00 2024-05-10 01:21:54.000 131 22493.37 150.27 41483.33 88888.00 2024-05-10 01:21:55.000 131 22493.36 150.28 41483.36 47572.42 2024-05-10 01:21:56.000 131 22493.35 150.28 41483.36 88888.00 2024-05-10 01:21:57.000 131 22493.33 150.28 41483.36 88888.00 2024-05-10 01:21:58.000 131 22493.34 150.27 41483.38 88888.00 2024-05-10 01:21:59.000 131 22493.35 150.26 41483.39 88888.00 2024-05-10 01:22:00.000 131 22493.32 150.25 41483.35 47572.32 2024-05-10 01:22:01.000 131 22493.25 150.23 41483.31 88888.00 2024-05-10 01:22:02.000 131 22493.19 150.21 41483.34 88888.00 2024-05-10 01:22:03.000 131 22493.19 150.24 41483.40 88888.00 2024-05-10 01:22:04.000 131 22493.22 150.34 41483.44 88888.00 2024-05-10 01:22:05.000 131 22493.23 150.40 41483.44 47572.23 2024-05-10 01:22:06.000 131 22493.22 150.38 41483.45 88888.00 2024-05-10 01:22:07.000 131 22493.18 150.34 41483.46 88888.00 2024-05-10 01:22:08.000 131 22493.14 150.29 41483.45 88888.00 2024-05-10 01:22:09.000 131 22493.08 150.25 41483.41 88888.00 2024-05-10 01:22:10.000 131 22493.06 150.25 41483.38 47572.23 2024-05-10 01:22:11.000 131 22493.09 150.28 41483.40 88888.00 2024-05-10 01:22:12.000 131 22493.15 150.33 41483.50 88888.00 2024-05-10 01:22:13.000 131 22493.16 150.35 41483.56 88888.00 2024-05-10 01:22:14.000 131 22493.15 150.37 41483.56 88888.00 2024-05-10 01:22:15.000 131 22493.12 150.42 41483.51 47572.19 2024-05-10 01:22:16.000 131 22493.07 150.41 41483.45 88888.00 2024-05-10 01:22:17.000 131 22493.02 150.37 41483.43 88888.00 2024-05-10 01:22:18.000 131 22493.05 150.39 41483.48 88888.00 2024-05-10 01:22:19.000 131 22493.13 150.47 41483.50 88888.00 2024-05-10 01:22:20.000 131 22493.15 150.50 41483.51 47572.13 2024-05-10 01:22:21.000 131 22493.04 150.47 41483.49 88888.00 2024-05-10 01:22:22.000 131 22492.94 150.49 41483.48 88888.00 2024-05-10 01:22:23.000 131 22492.92 150.59 41483.54 88888.00 2024-05-10 01:22:24.000 131 22492.94 150.66 41483.56 88888.00 2024-05-10 01:22:25.000 131 22492.97 150.64 41483.50 47572.06 2024-05-10 01:22:26.000 131 22493.02 150.60 41483.47 88888.00 2024-05-10 01:22:27.000 131 22493.07 150.57 41483.46 88888.00 2024-05-10 01:22:28.000 131 22493.10 150.60 41483.41 88888.00 2024-05-10 01:22:29.000 131 22493.08 150.70 41483.36 88888.00 2024-05-10 01:22:30.000 131 22493.02 150.79 41483.35 47572.05 2024-05-10 01:22:31.000 131 22492.93 150.80 41483.40 88888.00 2024-05-10 01:22:32.000 131 22492.85 150.79 41483.42 88888.00 2024-05-10 01:22:33.000 131 22492.85 150.81 41483.38 88888.00 2024-05-10 01:22:34.000 131 22492.88 150.82 41483.33 88888.00 2024-05-10 01:22:35.000 131 22492.88 150.78 41483.27 47571.99 2024-05-10 01:22:36.000 131 22492.87 150.73 41483.28 88888.00 2024-05-10 01:22:37.000 131 22492.88 150.74 41483.31 88888.00 2024-05-10 01:22:38.000 131 22492.88 150.82 41483.33 88888.00 2024-05-10 01:22:39.000 131 22492.91 150.93 41483.33 88888.00 2024-05-10 01:22:40.000 131 22492.98 150.98 41483.34 47572.03 2024-05-10 01:22:41.000 131 22493.04 150.95 41483.33 88888.00 2024-05-10 01:22:42.000 131 22493.05 150.88 41483.29 88888.00 2024-05-10 01:22:43.000 131 22493.03 150.85 41483.24 88888.00 2024-05-10 01:22:44.000 131 22493.00 150.89 41483.20 88888.00 2024-05-10 01:22:45.000 131 22492.98 150.91 41483.19 47572.02 2024-05-10 01:22:46.000 131 22493.01 150.91 41483.24 88888.00 2024-05-10 01:22:47.000 131 22493.07 150.88 41483.32 88888.00 2024-05-10 01:22:48.000 131 22493.11 150.82 41483.34 88888.00 2024-05-10 01:22:49.000 131 22493.10 150.79 41483.34 88888.00 2024-05-10 01:22:50.000 131 22493.08 150.78 41483.36 47572.06 2024-05-10 01:22:51.000 131 22493.04 150.79 41483.44 88888.00 2024-05-10 01:22:52.000 131 22493.00 150.84 41483.52 88888.00 2024-05-10 01:22:53.000 131 22492.96 150.89 41483.53 88888.00 2024-05-10 01:22:54.000 131 22492.94 150.89 41483.49 88888.00 2024-05-10 01:22:55.000 131 22492.93 150.81 41483.46 47572.06 2024-05-10 01:22:56.000 131 22492.92 150.69 41483.46 88888.00 2024-05-10 01:22:57.000 131 22492.95 150.64 41483.45 88888.00 2024-05-10 01:22:58.000 131 22493.01 150.64 41483.38 88888.00 2024-05-10 01:22:59.000 131 22493.02 150.63 41483.33 88888.00 2024-05-10 01:23:00.000 131 22492.98 150.65 41483.35 47572.04 2024-05-10 01:23:01.000 131 22492.98 150.66 41483.35 88888.00 2024-05-10 01:23:02.000 131 22493.00 150.64 41483.35 88888.00 2024-05-10 01:23:03.000 131 22493.00 150.66 41483.36 88888.00 2024-05-10 01:23:04.000 131 22493.00 150.71 41483.34 88888.00 2024-05-10 01:23:05.000 131 22493.03 150.74 41483.32 47572.03 2024-05-10 01:23:06.000 131 22493.03 150.72 41483.35 88888.00 2024-05-10 01:23:07.000 131 22493.02 150.69 41483.36 88888.00 2024-05-10 01:23:08.000 131 22493.02 150.70 41483.31 88888.00 2024-05-10 01:23:09.000 131 22493.03 150.69 41483.29 88888.00 2024-05-10 01:23:10.000 131 22493.05 150.68 41483.32 47572.11 2024-05-10 01:23:11.000 131 22493.08 150.66 41483.33 88888.00 2024-05-10 01:23:12.000 131 22493.06 150.68 41483.27 88888.00 2024-05-10 01:23:13.000 131 22493.02 150.68 41483.22 88888.00 2024-05-10 01:23:14.000 131 22493.05 150.64 41483.21 88888.00 2024-05-10 01:23:15.000 131 22493.12 150.62 41483.18 47572.13 2024-05-10 01:23:16.000 131 22493.16 150.66 41483.18 88888.00 2024-05-10 01:23:17.000 131 22493.15 150.69 41483.21 88888.00 2024-05-10 01:23:18.000 131 22493.17 150.69 41483.17 88888.00 2024-05-10 01:23:19.000 131 22493.23 150.68 41483.09 88888.00 2024-05-10 01:23:20.000 131 22493.25 150.66 41483.05 47572.13 2024-05-10 01:23:21.000 131 22493.22 150.63 41483.08 88888.00 2024-05-10 01:23:22.000 131 22493.22 150.67 41483.15 88888.00 2024-05-10 01:23:23.000 131 22493.22 150.72 41483.18 88888.00 2024-05-10 01:23:24.000 131 22493.22 150.68 41483.16 88888.00 2024-05-10 01:23:25.000 131 22493.24 150.63 41483.18 47572.19 2024-05-10 01:23:26.000 131 22493.31 150.65 41483.28 88888.00 2024-05-10 01:23:27.000 131 22493.36 150.64 41483.36 88888.00 2024-05-10 01:23:28.000 131 22493.34 150.59 41483.35 88888.00 2024-05-10 01:23:29.000 131 22493.34 150.54 41483.29 88888.00 2024-05-10 01:23:30.000 131 22493.37 150.52 41483.28 47572.18 2024-05-10 01:23:31.000 131 22493.36 150.47 41483.31 88888.00 2024-05-10 01:23:32.000 131 22493.33 150.43 41483.30 88888.00 2024-05-10 01:23:33.000 131 22493.29 150.43 41483.28 88888.00 2024-05-10 01:23:34.000 131 22493.26 150.40 41483.30 88888.00 2024-05-10 01:23:35.000 131 22493.27 150.36 41483.32 47572.16 2024-05-10 01:23:36.000 131 22493.28 150.34 41483.34 88888.00 2024-05-10 01:23:37.000 131 22493.28 150.37 41483.31 88888.00 2024-05-10 01:23:38.000 131 22493.30 150.44 41483.25 88888.00 2024-05-10 01:23:39.000 131 22493.27 150.50 41483.22 88888.00 2024-05-10 01:23:40.000 131 22493.18 150.51 41483.24 47572.12 2024-05-10 01:23:41.000 131 22493.12 150.47 41483.29 88888.00 2024-05-10 01:23:42.000 131 22493.12 150.42 41483.27 88888.00 2024-05-10 01:23:43.000 131 22493.10 150.37 41483.20 88888.00 2024-05-10 01:23:44.000 131 22493.09 150.35 41483.21 88888.00 2024-05-10 01:23:45.000 131 22493.10 150.33 41483.29 47572.08 2024-05-10 01:23:46.000 131 22493.11 150.30 41483.34 88888.00 2024-05-10 01:23:47.000 131 22493.10 150.33 41483.32 88888.00 2024-05-10 01:23:48.000 131 22493.10 150.40 41483.26 88888.00 2024-05-10 01:23:49.000 131 22493.09 150.48 41483.24 88888.00 2024-05-10 01:23:50.000 131 22493.05 150.51 41483.27 47572.07 2024-05-10 01:23:51.000 131 22493.02 150.51 41483.30 88888.00 2024-05-10 01:23:52.000 131 22492.98 150.52 41483.31 88888.00 2024-05-10 01:23:53.000 131 22492.91 150.55 41483.31 88888.00 2024-05-10 01:23:54.000 131 22492.84 150.58 41483.32 88888.00 2024-05-10 01:23:55.000 131 22492.84 150.60 41483.34 47572.03 2024-05-10 01:23:56.000 131 22492.89 150.55 41483.30 88888.00 2024-05-10 01:23:57.000 131 22492.94 150.43 41483.20 88888.00 2024-05-10 01:23:58.000 131 22493.00 150.32 41483.12 88888.00 2024-05-10 01:23:59.000 131 22493.06 150.28 41483.08 88888.00 2024-05-10 01:24:00.000 131 22493.03 150.26 41483.06 47572.05 2024-05-10 01:24:01.000 131 22492.93 150.25 41483.04 88888.00 2024-05-10 01:24:02.000 131 22492.88 150.25 41482.98 88888.00 2024-05-10 01:24:03.000 131 22492.90 150.23 41482.91 88888.00 2024-05-10 01:24:04.000 131 22492.92 150.18 41482.89 88888.00 2024-05-10 01:24:05.000 131 22492.95 150.13 41482.98 47572.00 2024-05-10 01:24:06.000 131 22492.98 150.17 41483.18 88888.00 2024-05-10 01:24:07.000 131 22492.97 150.24 41483.31 88888.00 2024-05-10 01:24:08.000 131 22492.96 150.29 41483.34 88888.00 2024-05-10 01:24:09.000 131 22492.96 150.31 41483.36 88888.00 2024-05-10 01:24:10.000 131 22492.90 150.26 41483.35 47571.99 2024-05-10 01:24:11.000 131 22492.81 150.16 41483.35 88888.00 2024-05-10 01:24:12.000 131 22492.79 150.11 41483.38 88888.00 2024-05-10 01:24:13.000 131 22492.81 150.12 41483.40 88888.00 2024-05-10 01:24:14.000 131 22492.76 150.15 41483.38 88888.00 2024-05-10 01:24:15.000 131 22492.70 150.12 41483.36 47571.97 2024-05-10 01:24:16.000 131 22492.72 150.06 41483.41 88888.00 2024-05-10 01:24:17.000 131 22492.75 150.07 41483.44 88888.00 2024-05-10 01:24:18.000 131 22492.73 150.13 41483.40 88888.00 2024-05-10 01:24:19.000 131 22492.70 150.12 41483.33 88888.00 2024-05-10 01:24:20.000 131 22492.70 150.03 41483.32 47571.92 2024-05-10 01:24:21.000 131 22492.70 149.92 41483.31 88888.00 2024-05-10 01:24:22.000 131 22492.69 149.83 41483.23 88888.00 2024-05-10 01:24:23.000 131 22492.66 149.79 41483.07 88888.00 2024-05-10 01:24:24.000 131 22492.63 149.80 41482.93 88888.00 2024-05-10 01:24:25.000 131 22492.64 149.82 41482.93 47571.94 2024-05-10 01:24:26.000 131 22492.68 149.85 41483.04 88888.00 2024-05-10 01:24:27.000 131 22492.72 149.85 41483.13 88888.00 2024-05-10 01:24:28.000 131 22492.72 149.81 41483.12 88888.00 2024-05-10 01:24:29.000 131 22492.71 149.78 41483.13 88888.00 2024-05-10 01:24:30.000 131 22492.72 149.77 41483.17 47571.92 2024-05-10 01:24:31.000 131 22492.73 149.74 41483.17 88888.00 2024-05-10 01:24:32.000 131 22492.74 149.71 41483.16 88888.00 2024-05-10 01:24:33.000 131 22492.76 149.73 41483.22 88888.00 2024-05-10 01:24:34.000 131 22492.75 149.76 41483.28 88888.00 2024-05-10 01:24:35.000 131 22492.75 149.72 41483.26 47571.93 2024-05-10 01:24:36.000 131 22492.78 149.63 41483.19 88888.00 2024-05-10 01:24:37.000 131 22492.78 149.57 41483.14 88888.00 2024-05-10 01:24:38.000 131 22492.74 149.56 41483.14 88888.00 2024-05-10 01:24:39.000 131 22492.71 149.56 41483.20 88888.00 2024-05-10 01:24:40.000 131 22492.69 149.53 41483.22 47571.89 2024-05-10 01:24:41.000 131 22492.66 149.49 41483.20 88888.00 2024-05-10 01:24:42.000 131 22492.59 149.48 41483.24 88888.00 2024-05-10 01:24:43.000 131 22492.56 149.48 41483.30 88888.00 2024-05-10 01:24:44.000 131 22492.59 149.49 41483.33 88888.00 2024-05-10 01:24:45.000 131 22492.61 149.51 41483.36 47571.84 2024-05-10 01:24:46.000 131 22492.57 149.52 41483.37 88888.00 2024-05-10 01:24:47.000 131 22492.50 149.48 41483.37 88888.00 2024-05-10 01:24:48.000 131 22492.46 149.39 41483.36 88888.00 2024-05-10 01:24:49.000 131 22492.47 149.34 41483.37 88888.00 2024-05-10 01:24:50.000 131 22492.47 149.37 41483.43 47571.82 2024-05-10 01:24:51.000 131 22492.44 149.41 41483.46 88888.00 2024-05-10 01:24:52.000 131 22492.42 149.39 41483.38 88888.00 2024-05-10 01:24:53.000 131 22492.41 149.36 41483.30 88888.00 2024-05-10 01:24:54.000 131 22492.38 149.35 41483.27 88888.00 2024-05-10 01:24:55.000 131 22492.35 149.36 41483.26 47571.79 2024-05-10 01:24:56.000 131 22492.38 149.36 41483.21 88888.00 2024-05-10 01:24:57.000 131 22492.46 149.31 41483.18 88888.00 2024-05-10 01:24:58.000 131 22492.52 149.26 41483.21 88888.00 2024-05-10 01:24:59.000 131 22492.51 149.29 41483.29 88888.00 2024-05-10 01:25:00.000 131 22492.48 149.36 41483.33 47571.79 2024-05-10 01:25:01.000 131 22492.46 149.35 41483.29 88888.00 2024-05-10 01:25:02.000 131 22492.44 149.29 41483.21 88888.00 2024-05-10 01:25:03.000 131 22492.40 149.29 41483.15 88888.00 2024-05-10 01:25:04.000 131 22492.37 149.31 41483.11 88888.00 2024-05-10 01:25:05.000 131 22492.38 149.29 41483.10 47571.69 2024-05-10 01:25:06.000 131 22492.40 149.26 41483.13 88888.00 2024-05-10 01:25:07.000 131 22492.40 149.25 41483.15 88888.00 2024-05-10 01:25:08.000 131 22492.40 149.26 41483.12 88888.00 2024-05-10 01:25:09.000 131 22492.40 149.35 41483.12 88888.00 2024-05-10 01:25:10.000 131 22492.39 149.40 41483.10 47571.71 2024-05-10 01:25:11.000 131 22492.35 149.32 41483.01 88888.00 2024-05-10 01:25:12.000 131 22492.30 149.24 41482.98 88888.00 2024-05-10 01:25:13.000 131 22492.28 149.29 41483.06 88888.00 2024-05-10 01:25:14.000 131 22492.31 149.39 41483.13 88888.00 2024-05-10 01:25:15.000 131 22492.31 149.39 41483.12 47571.58 2024-05-10 01:25:16.000 131 22492.26 149.33 41483.13 88888.00 2024-05-10 01:25:17.000 131 22492.22 149.28 41483.16 88888.00 2024-05-10 01:25:18.000 131 22492.18 149.26 41483.15 88888.00 2024-05-10 01:25:19.000 131 22492.14 149.25 41483.12 88888.00 2024-05-10 01:25:20.000 131 22492.12 149.21 41483.13 47571.53 2024-05-10 01:25:21.000 131 22492.10 149.14 41483.15 88888.00 2024-05-10 01:25:22.000 131 22492.08 149.14 41483.12 88888.00 2024-05-10 01:25:23.000 131 22492.03 149.23 41483.07 88888.00 2024-05-10 01:25:24.000 131 22491.96 149.31 41483.07 88888.00 2024-05-10 01:25:25.000 131 22491.91 149.33 41483.14 47571.46 2024-05-10 01:25:26.000 131 22491.91 149.31 41483.21 88888.00 2024-05-10 01:25:27.000 131 22491.91 149.24 41483.23 88888.00 2024-05-10 01:25:28.000 131 22491.84 149.21 41483.21 88888.00 2024-05-10 01:25:29.000 131 22491.75 149.25 41483.18 88888.00 2024-05-10 01:25:30.000 131 22491.69 149.24 41483.18 47571.34 2024-05-10 01:25:31.000 131 22491.65 149.20 41483.21 88888.00 2024-05-10 01:25:32.000 131 22491.60 149.22 41483.20 88888.00 2024-05-10 01:25:33.000 131 22491.57 149.30 41483.18 88888.00 2024-05-10 01:25:34.000 131 22491.56 149.33 41483.20 88888.00 2024-05-10 01:25:35.000 131 22491.55 149.28 41483.23 47571.31 2024-05-10 01:25:36.000 131 22491.52 149.16 41483.18 88888.00 2024-05-10 01:25:37.000 131 22491.48 149.03 41483.06 88888.00 2024-05-10 01:25:38.000 131 22491.46 148.96 41483.03 88888.00 2024-05-10 01:25:39.000 131 22491.45 148.93 41483.07 88888.00 2024-05-10 01:25:40.000 131 22491.46 148.88 41483.13 47571.25 2024-05-10 01:25:41.000 131 22491.47 148.84 41483.17 88888.00 2024-05-10 01:25:42.000 131 22491.50 148.85 41483.18 88888.00 2024-05-10 01:25:43.000 131 22491.54 148.87 41483.18 88888.00 2024-05-10 01:25:44.000 131 22491.52 148.85 41483.16 88888.00 2024-05-10 01:25:45.000 131 22491.49 148.80 41483.12 47571.22 2024-05-10 01:25:46.000 131 22491.50 148.75 41483.07 88888.00 2024-05-10 01:25:47.000 131 22491.53 148.72 41483.06 88888.00 2024-05-10 01:25:48.000 131 22491.53 148.76 41483.09 88888.00 2024-05-10 01:25:49.000 131 22491.52 148.82 41483.07 88888.00 2024-05-10 01:25:50.000 131 22491.53 148.85 41483.05 47571.13 2024-05-10 01:25:51.000 131 22491.50 148.83 41483.07 88888.00 2024-05-10 01:25:52.000 131 22491.43 148.82 41483.06 88888.00 2024-05-10 01:25:53.000 131 22491.36 148.86 41483.02 88888.00 2024-05-10 01:25:54.000 131 22491.33 148.93 41483.04 88888.00 2024-05-10 01:25:55.000 131 22491.33 148.97 41483.09 47571.09 2024-05-10 01:25:56.000 131 22491.31 148.96 41483.08 88888.00 2024-05-10 01:25:57.000 131 22491.23 148.94 41483.03 88888.00 2024-05-10 01:25:58.000 131 22491.17 148.98 41483.00 88888.00 2024-05-10 01:25:59.000 131 22491.16 149.08 41482.99 88888.00 2024-05-10 01:26:00.000 131 22491.12 149.12 41482.97 47570.98 2024-05-10 01:26:01.000 131 22491.06 149.07 41482.94 88888.00 2024-05-10 01:26:02.000 131 22491.01 148.99 41482.93 88888.00 2024-05-10 01:26:03.000 131 22490.98 148.99 41482.94 88888.00 2024-05-10 01:26:04.000 131 22490.92 149.06 41482.88 88888.00 2024-05-10 01:26:05.000 131 22490.89 149.09 41482.81 47570.91 2024-05-10 01:26:06.000 131 22490.91 149.05 41482.81 88888.00 2024-05-10 01:26:07.000 131 22490.95 149.08 41482.86 88888.00 2024-05-10 01:26:08.000 131 22491.00 149.21 41482.86 88888.00 2024-05-10 01:26:09.000 131 22491.03 149.31 41482.83 88888.00 2024-05-10 01:26:10.000 131 22491.01 149.29 41482.83 47570.90 2024-05-10 01:26:11.000 131 22490.98 149.25 41482.86 88888.00 2024-05-10 01:26:12.000 131 22490.97 149.23 41482.86 88888.00 2024-05-10 01:26:13.000 131 22490.97 149.24 41482.84 88888.00 2024-05-10 01:26:14.000 131 22490.97 149.27 41482.85 88888.00 2024-05-10 01:26:15.000 131 22490.94 149.31 41482.88 47570.83 2024-05-10 01:26:16.000 131 22490.91 149.36 41482.90 88888.00 2024-05-10 01:26:17.000 131 22490.89 149.37 41482.86 88888.00 2024-05-10 01:26:18.000 131 22490.84 149.33 41482.79 88888.00 2024-05-10 01:26:19.000 131 22490.82 149.32 41482.74 88888.00 2024-05-10 01:26:20.000 131 22490.83 149.35 41482.71 47570.76 2024-05-10 01:26:21.000 131 22490.82 149.36 41482.68 88888.00 2024-05-10 01:26:22.000 131 22490.78 149.37 41482.68 88888.00 2024-05-10 01:26:23.000 131 22490.74 149.38 41482.66 88888.00 2024-05-10 01:26:24.000 131 22490.74 149.40 41482.68 88888.00 2024-05-10 01:26:25.000 131 22490.74 149.41 41482.75 47570.73 2024-05-10 01:26:26.000 131 22490.71 149.36 41482.78 88888.00 2024-05-10 01:26:27.000 131 22490.68 149.34 41482.79 88888.00 2024-05-10 01:26:28.000 131 22490.68 149.43 41482.82 88888.00 2024-05-10 01:26:29.000 131 22490.70 149.53 41482.82 88888.00 2024-05-10 01:26:30.000 131 22490.73 149.50 41482.80 47570.70 2024-05-10 01:26:31.000 131 22490.74 149.44 41482.77 88888.00 2024-05-10 01:26:32.000 131 22490.77 149.47 41482.81 88888.00 2024-05-10 01:26:33.000 131 22490.84 149.51 41482.89 88888.00 2024-05-10 01:26:34.000 131 22490.91 149.47 41482.91 88888.00 2024-05-10 01:26:35.000 131 22490.93 149.45 41482.88 47570.82 2024-05-10 01:26:36.000 131 22490.95 149.48 41482.86 88888.00 2024-05-10 01:26:37.000 131 22490.98 149.50 41482.86 88888.00 2024-05-10 01:26:38.000 131 22490.99 149.48 41482.91 88888.00 2024-05-10 01:26:39.000 131 22490.97 149.49 41482.95 88888.00 2024-05-10 01:26:40.000 131 22490.96 149.53 41482.92 47570.84 2024-05-10 01:26:41.000 131 22490.97 149.55 41482.86 88888.00 2024-05-10 01:26:42.000 131 22490.98 149.55 41482.87 88888.00 2024-05-10 01:26:43.000 131 22491.02 149.56 41482.95 88888.00 2024-05-10 01:26:44.000 131 22491.04 149.58 41482.98 88888.00 2024-05-10 01:26:45.000 131 22491.04 149.59 41482.92 47570.84 2024-05-10 01:26:46.000 131 22491.05 149.57 41482.84 88888.00 2024-05-10 01:26:47.000 131 22491.08 149.57 41482.82 88888.00 2024-05-10 01:26:48.000 131 22491.07 149.57 41482.84 88888.00 2024-05-10 01:26:49.000 131 22491.06 149.61 41482.84 88888.00 2024-05-10 01:26:50.000 131 22491.05 149.67 41482.82 47570.84 2024-05-10 01:26:51.000 131 22491.02 149.67 41482.87 88888.00 2024-05-10 01:26:52.000 131 22491.01 149.63 41482.97 88888.00 2024-05-10 01:26:53.000 131 22491.03 149.61 41483.02 88888.00 2024-05-10 01:26:54.000 131 22491.08 149.59 41482.97 88888.00 2024-05-10 01:26:55.000 131 22491.10 149.56 41482.89 47570.87 2024-05-10 01:26:56.000 131 22491.12 149.53 41482.88 88888.00 2024-05-10 01:26:57.000 131 22491.14 149.47 41482.94 88888.00 2024-05-10 01:26:58.000 131 22491.12 149.41 41482.99 88888.00 2024-05-10 01:26:59.000 131 22491.10 149.37 41482.96 88888.00 2024-05-10 01:27:00.000 131 22491.11 149.34 41482.90 47570.88 2024-05-10 01:27:01.000 131 22491.12 149.30 41482.88 88888.00 2024-05-10 01:27:02.000 131 22491.10 149.30 41482.89 88888.00 2024-05-10 01:27:03.000 131 22491.13 149.33 41482.87 88888.00 2024-05-10 01:27:04.000 131 22491.17 149.34 41482.85 88888.00 2024-05-10 01:27:05.000 131 22491.21 149.29 41482.86 47570.97 2024-05-10 01:27:06.000 131 22491.26 149.19 41482.88 88888.00 2024-05-10 01:27:07.000 131 22491.29 149.10 41482.89 88888.00 2024-05-10 01:27:08.000 131 22491.28 149.08 41482.90 88888.00 2024-05-10 01:27:09.000 131 22491.28 149.09 41482.90 88888.00 2024-05-10 01:27:10.000 131 22491.35 149.09 41482.89 47571.03 2024-05-10 01:27:11.000 131 22491.42 149.11 41482.89 88888.00 2024-05-10 01:27:12.000 131 22491.44 149.17 41482.93 88888.00 2024-05-10 01:27:13.000 131 22491.44 149.20 41482.94 88888.00 2024-05-10 01:27:14.000 131 22491.43 149.17 41482.91 88888.00 2024-05-10 01:27:15.000 131 22491.42 149.13 41482.83 47571.04 2024-05-10 01:27:16.000 131 22491.41 149.13 41482.79 88888.00 2024-05-10 01:27:17.000 131 22491.40 149.15 41482.77 88888.00 2024-05-10 01:27:18.000 131 22491.44 149.13 41482.78 88888.00 2024-05-10 01:27:19.000 131 22491.49 149.12 41482.81 88888.00 2024-05-10 01:27:20.000 131 22491.50 149.13 41482.84 47571.04 2024-05-10 01:27:21.000 131 22491.47 149.11 41482.85 88888.00 2024-05-10 01:27:22.000 131 22491.44 149.08 41482.86 88888.00 2024-05-10 01:27:23.000 131 22491.40 149.07 41482.84 88888.00 2024-05-10 01:27:24.000 131 22491.36 149.07 41482.79 88888.00 2024-05-10 01:27:25.000 131 22491.33 149.03 41482.77 47570.99 2024-05-10 01:27:26.000 131 22491.27 148.97 41482.77 88888.00 2024-05-10 01:27:27.000 131 22491.24 148.94 41482.80 88888.00 2024-05-10 01:27:28.000 131 22491.25 149.00 41482.83 88888.00 2024-05-10 01:27:29.000 131 22491.27 149.08 41482.90 88888.00 2024-05-10 01:27:30.000 131 22491.26 149.07 41482.98 47571.02 2024-05-10 01:27:31.000 131 22491.22 148.97 41482.97 88888.00 2024-05-10 01:27:32.000 131 22491.16 148.85 41482.87 88888.00 2024-05-10 01:27:33.000 131 22491.12 148.75 41482.79 88888.00 2024-05-10 01:27:34.000 131 22491.10 148.68 41482.81 88888.00 2024-05-10 01:27:35.000 131 22491.07 148.62 41482.89 47570.95 2024-05-10 01:27:36.000 131 22491.06 148.63 41482.95 88888.00 2024-05-10 01:27:37.000 131 22491.07 148.67 41482.95 88888.00 2024-05-10 01:27:38.000 131 22491.08 148.66 41482.96 88888.00 2024-05-10 01:27:39.000 131 22491.08 148.62 41482.95 88888.00 2024-05-10 01:27:40.000 131 22491.03 148.56 41482.91 47570.94 2024-05-10 01:27:41.000 131 22490.98 148.49 41482.87 88888.00 2024-05-10 01:27:42.000 131 22490.99 148.42 41482.84 88888.00 2024-05-10 01:27:43.000 131 22491.01 148.37 41482.81 88888.00 2024-05-10 01:27:44.000 131 22491.02 148.38 41482.82 88888.00 2024-05-10 01:27:45.000 131 22491.00 148.39 41482.88 47570.97 2024-05-10 01:27:46.000 131 22490.98 148.35 41482.90 88888.00 2024-05-10 01:27:47.000 131 22490.99 148.28 41482.86 88888.00 2024-05-10 01:27:48.000 131 22490.96 148.22 41482.86 88888.00 2024-05-10 01:27:49.000 131 22490.90 148.18 41482.91 88888.00 2024-05-10 01:27:50.000 131 22490.86 148.15 41482.94 47570.87 2024-05-10 01:27:51.000 131 22490.80 148.12 41482.91 88888.00 2024-05-10 01:27:52.000 131 22490.75 148.08 41482.90 88888.00 2024-05-10 01:27:53.000 131 22490.72 148.06 41482.93 88888.00 2024-05-10 01:27:54.000 131 22490.68 148.07 41482.94 88888.00 2024-05-10 01:27:55.000 131 22490.67 148.11 41482.94 47570.78 2024-05-10 01:27:56.000 131 22490.63 148.11 41482.94 88888.00 2024-05-10 01:27:57.000 131 22490.54 148.06 41482.93 88888.00 2024-05-10 01:27:58.000 131 22490.47 148.07 41482.95 88888.00 2024-05-10 01:27:59.000 131 22490.41 148.15 41482.97 88888.00 2024-05-10 01:28:00.000 131 22490.35 148.14 41482.95 47570.61 2024-05-10 01:28:01.000 131 22490.32 148.05 41482.97 88888.00 2024-05-10 01:28:02.000 131 22490.31 148.02 41483.07 88888.00 2024-05-10 01:28:03.000 131 22490.28 148.06 41483.13 88888.00 2024-05-10 01:28:04.000 131 22490.25 148.13 41483.11 88888.00 2024-05-10 01:28:05.000 131 22490.25 148.19 41483.11 47570.51 2024-05-10 01:28:06.000 131 22490.23 148.23 41483.14 88888.00 2024-05-10 01:28:07.000 131 22490.18 148.25 41483.10 88888.00 2024-05-10 01:28:08.000 131 22490.12 148.24 41483.01 88888.00 2024-05-10 01:28:09.000 131 22490.10 148.21 41482.94 88888.00 2024-05-10 01:28:10.000 131 22490.11 148.19 41482.94 47570.47 2024-05-10 01:28:11.000 131 22490.09 148.21 41483.00 88888.00 2024-05-10 01:28:12.000 131 22490.08 148.25 41482.98 88888.00 2024-05-10 01:28:13.000 131 22490.12 148.27 41482.93 88888.00 2024-05-10 01:28:14.000 131 22490.15 148.28 41482.93 88888.00 2024-05-10 01:28:15.000 131 22490.12 148.26 41482.94 47570.45 2024-05-10 01:28:16.000 131 22490.08 148.16 41482.91 88888.00 2024-05-10 01:28:17.000 131 22490.08 148.08 41482.87 88888.00 2024-05-10 01:28:18.000 131 22490.10 148.07 41482.82 88888.00 2024-05-10 01:28:19.000 131 22490.10 148.11 41482.78 88888.00 2024-05-10 01:28:20.000 131 22490.09 148.13 41482.77 47570.44 2024-05-10 01:28:21.000 131 22490.08 148.11 41482.81 88888.00 2024-05-10 01:28:22.000 131 22490.06 148.04 41482.80 88888.00 2024-05-10 01:28:23.000 131 22490.03 148.03 41482.75 88888.00 2024-05-10 01:28:24.000 131 22490.04 148.07 41482.74 88888.00 2024-05-10 01:28:25.000 131 22490.07 148.07 41482.76 47570.40 2024-05-10 01:28:26.000 131 22490.07 148.03 41482.77 88888.00 2024-05-10 01:28:27.000 131 22490.06 148.00 41482.77 88888.00 2024-05-10 01:28:28.000 131 22490.05 147.94 41482.78 88888.00 2024-05-10 01:28:29.000 131 22490.06 147.93 41482.80 88888.00 2024-05-10 01:28:30.000 131 22490.06 147.94 41482.77 47570.42 2024-05-10 01:28:31.000 131 22490.05 147.94 41482.75 88888.00 2024-05-10 01:28:32.000 131 22490.08 147.93 41482.74 88888.00 2024-05-10 01:28:33.000 131 22490.14 147.94 41482.73 88888.00 2024-05-10 01:28:34.000 131 22490.16 147.92 41482.74 88888.00 2024-05-10 01:28:35.000 131 22490.12 147.90 41482.80 47570.38 2024-05-10 01:28:36.000 131 22490.09 147.90 41482.82 88888.00 2024-05-10 01:28:37.000 131 22490.10 147.93 41482.80 88888.00 2024-05-10 01:28:38.000 131 22490.15 147.97 41482.79 88888.00 2024-05-10 01:28:39.000 131 22490.18 148.01 41482.74 88888.00 2024-05-10 01:28:40.000 131 22490.18 148.03 41482.65 47570.39 2024-05-10 01:28:41.000 131 22490.17 148.02 41482.61 88888.00 2024-05-10 01:28:42.000 131 22490.19 148.00 41482.63 88888.00 2024-05-10 01:28:43.000 131 22490.24 147.99 41482.66 88888.00 2024-05-10 01:28:44.000 131 22490.26 147.99 41482.67 88888.00 2024-05-10 01:28:45.000 131 22490.23 148.00 41482.69 47570.39 2024-05-10 01:28:46.000 131 22490.18 148.02 41482.69 88888.00 2024-05-10 01:28:47.000 131 22490.12 148.03 41482.68 88888.00 2024-05-10 01:28:48.000 131 22490.11 148.03 41482.68 88888.00 2024-05-10 01:28:49.000 131 22490.16 148.03 41482.67 88888.00 2024-05-10 01:28:50.000 131 22490.18 147.99 41482.63 47570.40 2024-05-10 01:28:51.000 131 22490.15 147.96 41482.59 88888.00 2024-05-10 01:28:52.000 131 22490.12 147.98 41482.59 88888.00 2024-05-10 01:28:53.000 131 22490.11 147.98 41482.65 88888.00 2024-05-10 01:28:54.000 131 22490.12 147.97 41482.69 88888.00 2024-05-10 01:28:55.000 131 22490.13 147.96 41482.70 47570.40 2024-05-10 01:28:56.000 131 22490.17 147.91 41482.67 88888.00 2024-05-10 01:28:57.000 131 22490.24 147.88 41482.66 88888.00 2024-05-10 01:28:58.000 131 22490.31 147.91 41482.70 88888.00 2024-05-10 01:28:59.000 131 22490.35 147.97 41482.76 88888.00 2024-05-10 01:29:00.000 131 22490.35 148.00 41482.79 47570.44 2024-05-10 01:29:01.000 131 22490.32 148.00 41482.73 88888.00 2024-05-10 01:29:02.000 131 22490.31 147.98 41482.59 88888.00 2024-05-10 01:29:03.000 131 22490.32 147.95 41482.51 88888.00 2024-05-10 01:29:04.000 131 22490.36 147.95 41482.52 88888.00 2024-05-10 01:29:05.000 131 22490.40 147.95 41482.55 47570.42 2024-05-10 01:29:06.000 131 22490.44 147.90 41482.55 88888.00 2024-05-10 01:29:07.000 131 22490.50 147.84 41482.56 88888.00 2024-05-10 01:29:08.000 131 22490.54 147.83 41482.59 88888.00 2024-05-10 01:29:09.000 131 22490.53 147.87 41482.59 88888.00 2024-05-10 01:29:10.000 131 22490.53 147.94 41482.57 47570.47 2024-05-10 01:29:11.000 131 22490.54 147.99 41482.56 88888.00 2024-05-10 01:29:12.000 131 22490.55 147.97 41482.57 88888.00 2024-05-10 01:29:13.000 131 22490.57 147.93 41482.60 88888.00 2024-05-10 01:29:14.000 131 22490.61 147.93 41482.63 88888.00 2024-05-10 01:29:15.000 131 22490.61 147.97 41482.66 47570.53 2024-05-10 01:29:16.000 131 22490.58 147.95 41482.71 88888.00 2024-05-10 01:29:17.000 131 22490.59 147.88 41482.73 88888.00 2024-05-10 01:29:18.000 131 22490.62 147.81 41482.66 88888.00 2024-05-10 01:29:19.000 131 22490.61 147.78 41482.56 88888.00 2024-05-10 01:29:20.000 131 22490.58 147.80 41482.51 47570.48 2024-05-10 01:29:21.000 131 22490.56 147.82 41482.52 88888.00 2024-05-10 01:29:22.000 131 22490.52 147.81 41482.59 88888.00 2024-05-10 01:29:23.000 131 22490.46 147.76 41482.68 88888.00 2024-05-10 01:29:24.000 131 22490.41 147.70 41482.74 88888.00 2024-05-10 01:29:25.000 131 22490.37 147.66 41482.79 47570.51 2024-05-10 01:29:26.000 131 22490.38 147.64 41482.84 88888.00 2024-05-10 01:29:27.000 131 22490.42 147.63 41482.84 88888.00 2024-05-10 01:29:28.000 131 22490.39 147.69 41482.76 88888.00 2024-05-10 01:29:29.000 131 22490.35 147.73 41482.73 88888.00 2024-05-10 01:29:30.000 131 22490.33 147.67 41482.78 47570.48 2024-05-10 01:29:31.000 131 22490.32 147.59 41482.75 88888.00 2024-05-10 01:29:32.000 131 22490.31 147.57 41482.67 88888.00 2024-05-10 01:29:33.000 131 22490.31 147.57 41482.66 88888.00 2024-05-10 01:29:34.000 131 22490.28 147.56 41482.68 88888.00 2024-05-10 01:29:35.000 131 22490.25 147.56 41482.65 47570.42 2024-05-10 01:29:36.000 131 22490.24 147.57 41482.66 88888.00 2024-05-10 01:29:37.000 131 22490.27 147.58 41482.73 88888.00 2024-05-10 01:29:38.000 131 22490.30 147.57 41482.79 88888.00 2024-05-10 01:29:39.000 131 22490.27 147.58 41482.79 88888.00 2024-05-10 01:29:40.000 131 22490.23 147.54 41482.73 47570.40 2024-05-10 01:29:41.000 131 22490.22 147.44 41482.72 88888.00 2024-05-10 01:29:42.000 131 22490.22 147.32 41482.73 88888.00 2024-05-10 01:29:43.000 131 22490.19 147.28 41482.68 88888.00 2024-05-10 01:29:44.000 131 22490.16 147.30 41482.64 88888.00 2024-05-10 01:29:45.000 131 22490.11 147.26 41482.66 47570.36 2024-05-10 01:29:46.000 131 22490.08 147.21 41482.65 88888.00 2024-05-10 01:29:47.000 131 22490.11 147.23 41482.64 88888.00 2024-05-10 01:29:48.000 131 22490.15 147.26 41482.65 88888.00 2024-05-10 01:29:49.000 131 22490.16 147.27 41482.63 88888.00 2024-05-10 01:29:50.000 131 22490.15 147.26 41482.60 47570.37 2024-05-10 01:29:51.000 131 22490.15 147.22 41482.66 88888.00 2024-05-10 01:29:52.000 131 22490.16 147.14 41482.78 88888.00 2024-05-10 01:29:53.000 131 22490.16 147.06 41482.78 88888.00 2024-05-10 01:29:54.000 131 22490.14 147.08 41482.69 88888.00 2024-05-10 01:29:55.000 131 22490.10 147.13 41482.66 47570.39 2024-05-10 01:29:56.000 131 22490.09 147.10 41482.70 88888.00 2024-05-10 01:29:57.000 131 22490.13 147.02 41482.72 88888.00 2024-05-10 01:29:58.000 131 22490.12 146.99 41482.69 88888.00 2024-05-10 01:29:59.000 131 22490.07 147.03 41482.70 88888.00 2024-05-10 01:30:00.000 131 22490.06 147.12 41482.79 47570.38 2024-05-10 01:30:01.000 131 22490.12 147.19 41482.86 88888.00 2024-05-10 01:30:02.000 131 22490.17 147.15 41482.83 88888.00 2024-05-10 01:30:03.000 131 22490.16 147.04 41482.77 88888.00 2024-05-10 01:30:04.000 131 22490.13 147.04 41482.77 88888.00 2024-05-10 01:30:05.000 131 22490.12 147.12 41482.78 47570.30 2024-05-10 01:30:06.000 131 22490.12 147.15 41482.74 88888.00 2024-05-10 01:30:07.000 131 22490.11 147.12 41482.71 88888.00 2024-05-10 01:30:08.000 131 22490.10 147.14 41482.68 88888.00 2024-05-10 01:30:09.000 131 22490.10 147.23 41482.68 88888.00 2024-05-10 01:30:10.000 131 22490.10 147.25 41482.68 47570.30 2024-05-10 01:30:11.000 131 22490.08 147.17 41482.68 88888.00 2024-05-10 01:30:12.000 131 22490.02 147.10 41482.66 88888.00 2024-05-10 01:30:13.000 131 22489.98 147.14 41482.64 88888.00 2024-05-10 01:30:14.000 131 22489.97 147.24 41482.69 88888.00 2024-05-10 01:30:15.000 131 22489.96 147.29 41482.82 47570.24 2024-05-10 01:30:16.000 131 22489.97 147.24 41482.86 88888.00 2024-05-10 01:30:17.000 131 22489.99 147.21 41482.80 88888.00 2024-05-10 01:30:18.000 131 22489.98 147.23 41482.77 88888.00 2024-05-10 01:30:19.000 131 22489.92 147.20 41482.78 88888.00 2024-05-10 01:30:20.000 131 22489.84 147.16 41482.76 47570.22 2024-05-10 01:30:21.000 131 22489.79 147.16 41482.72 88888.00 2024-05-10 01:30:22.000 131 22489.81 147.21 41482.67 88888.00 2024-05-10 01:30:23.000 131 22489.86 147.23 41482.61 88888.00 2024-05-10 01:30:24.000 131 22489.90 147.22 41482.58 88888.00 2024-05-10 01:30:25.000 131 22489.91 147.20 41482.61 47570.22 2024-05-10 01:30:26.000 131 22489.92 147.19 41482.66 88888.00 2024-05-10 01:30:27.000 131 22489.91 147.19 41482.68 88888.00 2024-05-10 01:30:28.000 131 22489.90 147.17 41482.62 88888.00 2024-05-10 01:30:29.000 131 22489.94 147.19 41482.56 88888.00 2024-05-10 01:30:30.000 131 22489.98 147.27 41482.57 47570.20 2024-05-10 01:30:31.000 131 22489.98 147.31 41482.64 88888.00 2024-05-10 01:30:32.000 131 22489.99 147.26 41482.69 88888.00 2024-05-10 01:30:33.000 131 22490.04 147.21 41482.68 88888.00 2024-05-10 01:30:34.000 131 22490.07 147.23 41482.65 88888.00 2024-05-10 01:30:35.000 131 22490.06 147.27 41482.67 47570.22 2024-05-10 01:30:36.000 131 22490.05 147.30 41482.72 88888.00 2024-05-10 01:30:37.000 131 22490.06 147.28 41482.74 88888.00 2024-05-10 01:30:38.000 131 22490.08 147.23 41482.70 88888.00 2024-05-10 01:30:39.000 131 22490.08 147.23 41482.62 88888.00 2024-05-10 01:30:40.000 131 22490.08 147.27 41482.57 47570.24 2024-05-10 01:30:41.000 131 22490.07 147.28 41482.57 88888.00 2024-05-10 01:30:42.000 131 22490.03 147.28 41482.57 88888.00 2024-05-10 01:30:43.000 131 22490.02 147.34 41482.59 88888.00 2024-05-10 01:30:44.000 131 22490.03 147.42 41482.65 88888.00 2024-05-10 01:30:45.000 131 22490.04 147.45 41482.73 47570.25 2024-05-10 01:30:46.000 131 22490.06 147.42 41482.79 88888.00 2024-05-10 01:30:47.000 131 22490.06 147.36 41482.81 88888.00 2024-05-10 01:30:48.000 131 22490.03 147.27 41482.77 88888.00 2024-05-10 01:30:49.000 131 22490.00 147.20 41482.69 88888.00 2024-05-10 01:30:50.000 131 22490.00 147.21 41482.68 47570.29 2024-05-10 01:30:51.000 131 22490.03 147.23 41482.73 88888.00 2024-05-10 01:30:52.000 131 22490.07 147.19 41482.75 88888.00 2024-05-10 01:30:53.000 131 22490.12 147.17 41482.77 88888.00 2024-05-10 01:30:54.000 131 22490.15 147.19 41482.82 88888.00 2024-05-10 01:30:55.000 131 22490.16 147.21 41482.89 47570.33 2024-05-10 01:30:56.000 131 22490.20 147.18 41482.89 88888.00 2024-05-10 01:30:57.000 131 22490.26 147.12 41482.82 88888.00 2024-05-10 01:30:58.000 131 22490.27 147.09 41482.74 88888.00 2024-05-10 01:30:59.000 131 22490.25 147.10 41482.69 88888.00 2024-05-10 01:31:00.000 131 22490.27 147.11 41482.66 47570.36 2024-05-10 01:31:01.000 131 22490.32 147.09 41482.64 88888.00 2024-05-10 01:31:02.000 131 22490.32 147.04 41482.63 88888.00 2024-05-10 01:31:03.000 131 22490.31 147.01 41482.64 88888.00 2024-05-10 01:31:04.000 131 22490.30 147.01 41482.65 88888.00 2024-05-10 01:31:05.000 131 22490.27 147.00 41482.62 47570.37 2024-05-10 01:31:06.000 131 22490.26 147.00 41482.54 88888.00 2024-05-10 01:31:07.000 131 22490.27 147.01 41482.54 88888.00 2024-05-10 01:31:08.000 131 22490.30 147.03 41482.59 88888.00 2024-05-10 01:31:09.000 131 22490.31 147.00 41482.63 88888.00 2024-05-10 01:31:10.000 131 22490.31 146.94 41482.66 47570.40 2024-05-10 01:31:11.000 131 22490.31 146.88 41482.68 88888.00 2024-05-10 01:31:12.000 131 22490.32 146.85 41482.69 88888.00 2024-05-10 01:31:13.000 131 22490.31 146.84 41482.72 88888.00 2024-05-10 01:31:14.000 131 22490.28 146.82 41482.71 88888.00 2024-05-10 01:31:15.000 131 22490.25 146.79 41482.64 47570.40 2024-05-10 01:31:16.000 131 22490.21 146.76 41482.61 88888.00 2024-05-10 01:31:17.000 131 22490.18 146.73 41482.66 88888.00 2024-05-10 01:31:18.000 131 22490.19 146.68 41482.68 88888.00 2024-05-10 01:31:19.000 131 22490.22 146.64 41482.69 88888.00 2024-05-10 01:31:20.000 131 22490.23 146.59 41482.66 47570.37 2024-05-10 01:31:21.000 131 22490.20 146.53 41482.59 88888.00 2024-05-10 01:31:22.000 131 22490.19 146.46 41482.53 88888.00 2024-05-10 01:31:23.000 131 22490.18 146.45 41482.55 88888.00 2024-05-10 01:31:24.000 131 22490.14 146.52 41482.57 88888.00 2024-05-10 01:31:25.000 131 22490.13 146.60 41482.54 47570.35 2024-05-10 01:31:26.000 131 22490.17 146.62 41482.48 88888.00 2024-05-10 01:31:27.000 131 22490.19 146.60 41482.46 88888.00 2024-05-10 01:31:28.000 131 22490.18 146.59 41482.44 88888.00 2024-05-10 01:31:29.000 131 22490.11 146.57 41482.45 88888.00 2024-05-10 01:31:30.000 131 22490.07 146.51 41482.49 47570.32 2024-05-10 01:31:31.000 131 22490.07 146.45 41482.50 88888.00 2024-05-10 01:31:32.000 131 22490.11 146.46 41482.49 88888.00 2024-05-10 01:31:33.000 131 22490.13 146.51 41482.53 88888.00 2024-05-10 01:31:34.000 131 22490.08 146.52 41482.55 88888.00 2024-05-10 01:31:35.000 131 22490.03 146.53 41482.54 47570.26 2024-05-10 01:31:36.000 131 22490.00 146.53 41482.56 88888.00 2024-05-10 01:31:37.000 131 22489.97 146.50 41482.59 88888.00 2024-05-10 01:31:38.000 131 22489.97 146.48 41482.56 88888.00 2024-05-10 01:31:39.000 131 22489.98 146.46 41482.49 88888.00 2024-05-10 01:31:40.000 131 22489.97 146.42 41482.50 47570.25 2024-05-10 01:31:41.000 131 22489.98 146.36 41482.63 88888.00 2024-05-10 01:31:42.000 131 22490.00 146.30 41482.73 88888.00 2024-05-10 01:31:43.000 131 22490.00 146.29 41482.70 88888.00 2024-05-10 01:31:44.000 131 22490.01 146.30 41482.65 88888.00 2024-05-10 01:31:45.000 131 22490.02 146.31 41482.66 47570.26 2024-05-10 01:31:46.000 131 22490.02 146.29 41482.68 88888.00 2024-05-10 01:31:47.000 131 22490.02 146.25 41482.63 88888.00 2024-05-10 01:31:48.000 131 22490.01 146.24 41482.61 88888.00 2024-05-10 01:31:49.000 131 22490.00 146.25 41482.66 88888.00 2024-05-10 01:31:50.000 131 22490.01 146.19 41482.68 47570.22 2024-05-10 01:31:51.000 131 22490.06 146.10 41482.66 88888.00 2024-05-10 01:31:52.000 131 22490.13 146.08 41482.67 88888.00 2024-05-10 01:31:53.000 131 22490.15 146.08 41482.68 88888.00 2024-05-10 01:31:54.000 131 22490.12 146.02 41482.68 88888.00 2024-05-10 01:31:55.000 131 22490.08 145.96 41482.69 47570.20 2024-05-10 01:31:56.000 131 22490.07 145.94 41482.69 88888.00 2024-05-10 01:31:57.000 131 22490.02 145.97 41482.71 88888.00 2024-05-10 01:31:58.000 131 22489.98 145.99 41482.72 88888.00 2024-05-10 01:31:59.000 131 22489.97 146.00 41482.70 88888.00 2024-05-10 01:32:00.000 131 22489.98 146.03 41482.68 47570.17 2024-05-10 01:32:01.000 131 22489.97 146.04 41482.69 88888.00 2024-05-10 01:32:02.000 131 22489.94 145.99 41482.66 88888.00 2024-05-10 01:32:03.000 131 22489.93 145.97 41482.61 88888.00 2024-05-10 01:32:04.000 131 22489.91 145.98 41482.59 88888.00 2024-05-10 01:32:05.000 131 22489.87 145.97 41482.61 47570.13 2024-05-10 01:32:06.000 131 22489.81 145.93 41482.62 88888.00 2024-05-10 01:32:07.000 131 22489.75 145.89 41482.62 88888.00 2024-05-10 01:32:08.000 131 22489.77 145.90 41482.63 88888.00 2024-05-10 01:32:09.000 131 22489.84 145.93 41482.67 88888.00 2024-05-10 01:32:10.000 131 22489.89 145.94 41482.68 47570.14 2024-05-10 01:32:11.000 131 22489.87 145.88 41482.61 88888.00 2024-05-10 01:32:12.000 131 22489.85 145.80 41482.55 88888.00 2024-05-10 01:32:13.000 131 22489.88 145.79 41482.64 88888.00 2024-05-10 01:32:14.000 131 22489.88 145.84 41482.73 88888.00 2024-05-10 01:32:15.000 131 22489.85 145.87 41482.68 47570.11 2024-05-10 01:32:16.000 131 22489.83 145.85 41482.59 88888.00 2024-05-10 01:32:17.000 131 22489.83 145.81 41482.61 88888.00 2024-05-10 01:32:18.000 131 22489.83 145.81 41482.66 88888.00 2024-05-10 01:32:19.000 131 22489.83 145.86 41482.69 88888.00 2024-05-10 01:32:20.000 131 22489.82 145.90 41482.68 47570.13 2024-05-10 01:32:21.000 131 22489.84 145.88 41482.66 88888.00 2024-05-10 01:32:22.000 131 22489.89 145.86 41482.62 88888.00 2024-05-10 01:32:23.000 131 22489.92 145.88 41482.60 88888.00 2024-05-10 01:32:24.000 131 22489.93 145.90 41482.66 88888.00 2024-05-10 01:32:25.000 131 22489.98 145.87 41482.76 47570.10 2024-05-10 01:32:26.000 131 22490.00 145.81 41482.74 88888.00 2024-05-10 01:32:27.000 131 22489.94 145.78 41482.63 88888.00 2024-05-10 01:32:28.000 131 22489.88 145.81 41482.56 88888.00 2024-05-10 01:32:29.000 131 22489.87 145.85 41482.56 88888.00 2024-05-10 01:32:30.000 131 22489.90 145.85 41482.53 47570.10 2024-05-10 01:32:31.000 131 22489.91 145.77 41482.43 88888.00 2024-05-10 01:32:32.000 131 22489.90 145.70 41482.39 88888.00 2024-05-10 01:32:33.000 131 22489.89 145.71 41482.44 88888.00 2024-05-10 01:32:34.000 131 22489.89 145.81 41482.51 88888.00 2024-05-10 01:32:35.000 131 22489.87 145.89 41482.55 47570.06 2024-05-10 01:32:36.000 131 22489.85 145.88 41482.57 88888.00 2024-05-10 01:32:37.000 131 22489.84 145.84 41482.55 88888.00 2024-05-10 01:32:38.000 131 22489.83 145.86 41482.51 88888.00 2024-05-10 01:32:39.000 131 22489.79 145.90 41482.47 88888.00 2024-05-10 01:32:40.000 131 22489.76 145.90 41482.44 47570.04 2024-05-10 01:32:41.000 131 22489.74 145.87 41482.47 88888.00 2024-05-10 01:32:42.000 131 22489.71 145.85 41482.53 88888.00 2024-05-10 01:32:43.000 131 22489.68 145.87 41482.48 88888.00 2024-05-10 01:32:44.000 131 22489.66 145.89 41482.43 88888.00 2024-05-10 01:32:45.000 131 22489.62 145.91 41482.46 47569.95 2024-05-10 01:32:46.000 131 22489.65 145.93 41482.46 88888.00 2024-05-10 01:32:47.000 131 22489.68 145.96 41482.40 88888.00 2024-05-10 01:32:48.000 131 22489.65 146.03 41482.34 88888.00 2024-05-10 01:32:49.000 131 22489.62 146.08 41482.31 88888.00 2024-05-10 01:32:50.000 131 22489.61 146.09 41482.31 47569.93 2024-05-10 01:32:51.000 131 22489.57 146.14 41482.32 88888.00 2024-05-10 01:32:52.000 131 22489.50 146.23 41482.35 88888.00 2024-05-10 01:32:53.000 131 22489.47 146.31 41482.41 88888.00 2024-05-10 01:32:54.000 131 22489.44 146.34 41482.44 88888.00 2024-05-10 01:32:55.000 131 22489.42 146.31 41482.48 47569.84 2024-05-10 01:32:56.000 131 22489.42 146.25 41482.55 88888.00 2024-05-10 01:32:57.000 131 22489.43 146.21 41482.60 88888.00 2024-05-10 01:32:58.000 131 22489.44 146.19 41482.60 88888.00 2024-05-10 01:32:59.000 131 22489.45 146.19 41482.61 88888.00 2024-05-10 01:33:00.000 131 22489.49 146.19 41482.56 47569.84 2024-05-10 01:33:01.000 131 22489.52 146.20 41482.43 88888.00 2024-05-10 01:33:02.000 131 22489.48 146.21 41482.32 88888.00 2024-05-10 01:33:03.000 131 22489.44 146.24 41482.33 88888.00 2024-05-10 01:33:04.000 131 22489.42 146.33 41482.42 88888.00 2024-05-10 01:33:05.000 131 22489.41 146.38 41482.44 47569.78 2024-05-10 01:33:06.000 131 22489.40 146.35 41482.41 88888.00 2024-05-10 01:33:07.000 131 22489.40 146.34 41482.43 88888.00 2024-05-10 01:33:08.000 131 22489.38 146.35 41482.43 88888.00 2024-05-10 01:33:09.000 131 22489.35 146.34 41482.41 88888.00 2024-05-10 01:33:10.000 131 22489.35 146.33 41482.45 47569.79 2024-05-10 01:33:11.000 131 22489.38 146.35 41482.52 88888.00 2024-05-10 01:33:12.000 131 22489.43 146.38 41482.57 88888.00 2024-05-10 01:33:13.000 131 22489.50 146.42 41482.63 88888.00 2024-05-10 01:33:14.000 131 22489.53 146.45 41482.65 88888.00 2024-05-10 01:33:15.000 131 22489.51 146.39 41482.54 47569.80 2024-05-10 01:33:16.000 131 22489.46 146.31 41482.41 88888.00 2024-05-10 01:33:17.000 131 22489.40 146.33 41482.36 88888.00 2024-05-10 01:33:18.000 131 22489.39 146.43 41482.39 88888.00 2024-05-10 01:33:19.000 131 22489.42 146.52 41482.46 88888.00 2024-05-10 01:33:20.000 131 22489.47 146.55 41482.52 47569.77 2024-05-10 01:33:21.000 131 22489.48 146.49 41482.45 88888.00 2024-05-10 01:33:22.000 131 22489.46 146.43 41482.36 88888.00 2024-05-10 01:33:23.000 131 22489.42 146.46 41482.37 88888.00 2024-05-10 01:33:24.000 131 22489.38 146.52 41482.43 88888.00 2024-05-10 01:33:25.000 131 22489.38 146.55 41482.50 47569.80 2024-05-10 01:33:26.000 131 22489.44 146.55 41482.62 88888.00 2024-05-10 01:33:27.000 131 22489.46 146.56 41482.68 88888.00 2024-05-10 01:33:28.000 131 22489.42 146.60 41482.62 88888.00 2024-05-10 01:33:29.000 131 22489.40 146.64 41482.50 88888.00 2024-05-10 01:33:30.000 131 22489.40 146.60 41482.42 47569.77 2024-05-10 01:33:31.000 131 22489.39 146.56 41482.47 88888.00 2024-05-10 01:33:32.000 131 22489.39 146.57 41482.55 88888.00 2024-05-10 01:33:33.000 131 22489.40 146.59 41482.56 88888.00 2024-05-10 01:33:34.000 131 22489.45 146.60 41482.54 88888.00 2024-05-10 01:33:35.000 131 22489.52 146.59 41482.54 47569.76 2024-05-10 01:33:36.000 131 22489.53 146.58 41482.56 88888.00 2024-05-10 01:33:37.000 131 22489.48 146.57 41482.56 88888.00 2024-05-10 01:33:38.000 131 22489.45 146.58 41482.53 88888.00 2024-05-10 01:33:39.000 131 22489.46 146.62 41482.48 88888.00 2024-05-10 01:33:40.000 131 22489.47 146.66 41482.41 47569.83 2024-05-10 01:33:41.000 131 22489.48 146.60 41482.34 88888.00 2024-05-10 01:33:42.000 131 22489.49 146.53 41482.33 88888.00 2024-05-10 01:33:43.000 131 22489.52 146.50 41482.38 88888.00 2024-05-10 01:33:44.000 131 22489.58 146.47 41482.39 88888.00 2024-05-10 01:33:45.000 131 22489.59 146.41 41482.36 47569.84 2024-05-10 01:33:46.000 131 22489.56 146.37 41482.34 88888.00 2024-05-10 01:33:47.000 131 22489.58 146.42 41482.33 88888.00 2024-05-10 01:33:48.000 131 22489.63 146.52 41482.30 88888.00 2024-05-10 01:33:49.000 131 22489.67 146.58 41482.26 88888.00 2024-05-10 01:33:50.000 131 22489.75 146.59 41482.30 47569.92 2024-05-10 01:33:51.000 131 22489.84 146.57 41482.39 88888.00 2024-05-10 01:33:52.000 131 22489.85 146.54 41482.44 88888.00 2024-05-10 01:33:53.000 131 22489.79 146.49 41482.44 88888.00 2024-05-10 01:33:54.000 131 22489.71 146.43 41482.40 88888.00 2024-05-10 01:33:55.000 131 22489.69 146.41 41482.37 47569.95 2024-05-10 01:33:56.000 131 22489.75 146.42 41482.38 88888.00 2024-05-10 01:33:57.000 131 22489.78 146.40 41482.39 88888.00 2024-05-10 01:33:58.000 131 22489.76 146.36 41482.36 88888.00 2024-05-10 01:33:59.000 131 22489.78 146.35 41482.34 88888.00 2024-05-10 01:34:00.000 131 22489.82 146.35 41482.35 47569.97 2024-05-10 01:34:01.000 131 22489.81 146.36 41482.29 88888.00 2024-05-10 01:34:02.000 131 22489.81 146.40 41482.23 88888.00 2024-05-10 01:34:03.000 131 22489.83 146.46 41482.24 88888.00 2024-05-10 01:34:04.000 131 22489.82 146.48 41482.27 88888.00 2024-05-10 01:34:05.000 131 22489.82 146.44 41482.32 47569.98 2024-05-10 01:34:06.000 131 22489.85 146.34 41482.36 88888.00 2024-05-10 01:34:07.000 131 22489.90 146.25 41482.31 88888.00 2024-05-10 01:34:08.000 131 22489.90 146.25 41482.27 88888.00 2024-05-10 01:34:09.000 131 22489.87 146.30 41482.31 88888.00 2024-05-10 01:34:10.000 131 22489.84 146.34 41482.26 47569.98 2024-05-10 01:34:11.000 131 22489.80 146.34 41482.09 88888.00 2024-05-10 01:34:12.000 131 22489.78 146.39 41482.01 88888.00 2024-05-10 01:34:13.000 131 22489.81 146.45 41482.05 88888.00 2024-05-10 01:34:14.000 131 22489.84 146.47 41482.10 88888.00 2024-05-10 01:34:15.000 131 22489.85 146.42 41482.18 47570.00 2024-05-10 01:34:16.000 131 22489.84 146.37 41482.28 88888.00 2024-05-10 01:34:17.000 131 22489.80 146.38 41482.33 88888.00 2024-05-10 01:34:18.000 131 22489.82 146.44 41482.38 88888.00 2024-05-10 01:34:19.000 131 22489.85 146.50 41482.43 88888.00 2024-05-10 01:34:20.000 131 22489.83 146.48 41482.41 47569.99 2024-05-10 01:34:21.000 131 22489.85 146.38 41482.39 88888.00 2024-05-10 01:34:22.000 131 22489.93 146.26 41482.46 88888.00 2024-05-10 01:34:23.000 131 22489.93 146.19 41482.51 88888.00 2024-05-10 01:34:24.000 131 22489.88 146.24 41482.49 88888.00 2024-05-10 01:34:25.000 131 22489.87 146.31 41482.41 47569.99 2024-05-10 01:34:26.000 131 22489.90 146.33 41482.33 88888.00 2024-05-10 01:34:27.000 131 22489.91 146.32 41482.32 88888.00 2024-05-10 01:34:28.000 131 22489.88 146.33 41482.39 88888.00 2024-05-10 01:34:29.000 131 22489.87 146.38 41482.46 88888.00 2024-05-10 01:34:30.000 131 22489.92 146.37 41482.45 47569.96 2024-05-10 01:34:31.000 131 22489.95 146.29 41482.44 88888.00 2024-05-10 01:34:32.000 131 22489.92 146.27 41482.48 88888.00 2024-05-10 01:34:33.000 131 22489.88 146.32 41482.50 88888.00 2024-05-10 01:34:34.000 131 22489.85 146.34 41482.47 88888.00 2024-05-10 01:34:35.000 131 22489.84 146.35 41482.40 47569.96 2024-05-10 01:34:36.000 131 22489.81 146.36 41482.29 88888.00 2024-05-10 01:34:37.000 131 22489.75 146.37 41482.16 88888.00 2024-05-10 01:34:38.000 131 22489.72 146.40 41482.14 88888.00 2024-05-10 01:34:39.000 131 22489.69 146.44 41482.14 88888.00 2024-05-10 01:34:40.000 131 22489.68 146.43 41482.17 47569.92 2024-05-10 01:34:41.000 131 22489.69 146.37 41482.26 88888.00 2024-05-10 01:34:42.000 131 22489.69 146.34 41482.32 88888.00 2024-05-10 01:34:43.000 131 22489.68 146.38 41482.36 88888.00 2024-05-10 01:34:44.000 131 22489.67 146.43 41482.37 88888.00 2024-05-10 01:34:45.000 131 22489.66 146.46 41482.37 47569.88 2024-05-10 01:34:46.000 131 22489.66 146.51 41482.37 88888.00 2024-05-10 01:34:47.000 131 22489.69 146.53 41482.39 88888.00 2024-05-10 01:34:48.000 131 22489.68 146.55 41482.41 88888.00 2024-05-10 01:34:49.000 131 22489.63 146.59 41482.41 88888.00 2024-05-10 01:34:50.000 131 22489.59 146.60 41482.38 47569.83 2024-05-10 01:34:51.000 131 22489.58 146.61 41482.36 88888.00 2024-05-10 01:34:52.000 131 22489.56 146.65 41482.34 88888.00 2024-05-10 01:34:53.000 131 22489.51 146.61 41482.30 88888.00 2024-05-10 01:34:54.000 131 22489.52 146.56 41482.28 88888.00 2024-05-10 01:34:55.000 131 22489.56 146.53 41482.30 47569.79 2024-05-10 01:34:56.000 131 22489.58 146.52 41482.32 88888.00 2024-05-10 01:34:57.000 131 22489.58 146.55 41482.36 88888.00 2024-05-10 01:34:58.000 131 22489.55 146.64 41482.40 88888.00 2024-05-10 01:34:59.000 131 22489.51 146.69 41482.44 88888.00 2024-05-10 01:35:00.000 131 22489.51 146.70 41482.45 47569.77 2024-05-10 01:35:01.000 131 22489.53 146.71 41482.43 88888.00 2024-05-10 01:35:02.000 131 22489.53 146.77 41482.40 88888.00 2024-05-10 01:35:03.000 131 22489.53 146.81 41482.37 88888.00 2024-05-10 01:35:04.000 131 22489.55 146.81 41482.38 88888.00 2024-05-10 01:35:05.000 131 22489.53 146.78 41482.44 47569.75 2024-05-10 01:35:06.000 131 22489.45 146.72 41482.48 88888.00 2024-05-10 01:35:07.000 131 22489.40 146.70 41482.48 88888.00 2024-05-10 01:35:08.000 131 22489.41 146.75 41482.44 88888.00 2024-05-10 01:35:09.000 131 22489.42 146.79 41482.43 88888.00 2024-05-10 01:35:10.000 131 22489.39 146.80 41482.46 47569.75 2024-05-10 01:35:11.000 131 22489.37 146.85 41482.57 88888.00 2024-05-10 01:35:12.000 131 22489.39 146.87 41482.63 88888.00 2024-05-10 01:35:13.000 131 22489.40 146.81 41482.61 88888.00 2024-05-10 01:35:14.000 131 22489.41 146.78 41482.62 88888.00 2024-05-10 01:35:15.000 131 22489.46 146.80 41482.65 47569.73 2024-05-10 01:35:16.000 131 22489.52 146.83 41482.66 88888.00 2024-05-10 01:35:17.000 131 22489.51 146.84 41482.61 88888.00 2024-05-10 01:35:18.000 131 22489.47 146.84 41482.56 88888.00 2024-05-10 01:35:19.000 131 22489.45 146.86 41482.56 88888.00 2024-05-10 01:35:20.000 131 22489.46 146.85 41482.50 47569.72 2024-05-10 01:35:21.000 131 22489.43 146.81 41482.38 88888.00 2024-05-10 01:35:22.000 131 22489.42 146.79 41482.36 88888.00 2024-05-10 01:35:23.000 131 22489.47 146.85 41482.48 88888.00 2024-05-10 01:35:24.000 131 22489.51 146.92 41482.56 88888.00 2024-05-10 01:35:25.000 131 22489.52 146.90 41482.54 47569.75 2024-05-10 01:35:26.000 131 22489.49 146.86 41482.52 88888.00 2024-05-10 01:35:27.000 131 22489.47 146.87 41482.56 88888.00 2024-05-10 01:35:28.000 131 22489.51 146.87 41482.55 88888.00 2024-05-10 01:35:29.000 131 22489.52 146.83 41482.48 88888.00 2024-05-10 01:35:30.000 131 22489.45 146.76 41482.37 47569.77 2024-05-10 01:35:31.000 131 22489.36 146.73 41482.27 88888.00 2024-05-10 01:35:32.000 131 22489.36 146.75 41482.30 88888.00 2024-05-10 01:35:33.000 131 22489.46 146.82 41482.43 88888.00 2024-05-10 01:35:34.000 131 22489.52 146.89 41482.54 88888.00 2024-05-10 01:35:35.000 131 22489.47 146.91 41482.61 47569.76 2024-05-10 01:35:36.000 131 22489.39 146.87 41482.59 88888.00 2024-05-10 01:35:37.000 131 22489.37 146.85 41482.50 88888.00 2024-05-10 01:35:38.000 131 22489.40 146.84 41482.43 88888.00 2024-05-10 01:35:39.000 131 22489.42 146.83 41482.44 88888.00 2024-05-10 01:35:40.000 131 22489.42 146.82 41482.47 47569.73 2024-05-10 01:35:41.000 131 22489.43 146.81 41482.52 88888.00 2024-05-10 01:35:42.000 131 22489.46 146.86 41482.59 88888.00 2024-05-10 01:35:43.000 131 22489.50 146.94 41482.67 88888.00 2024-05-10 01:35:44.000 131 22489.52 146.96 41482.69 88888.00 2024-05-10 01:35:45.000 131 22489.47 146.94 41482.60 47569.74 2024-05-10 01:35:46.000 131 22489.39 146.93 41482.51 88888.00 2024-05-10 01:35:47.000 131 22489.37 146.93 41482.53 88888.00 2024-05-10 01:35:48.000 131 22489.40 146.93 41482.59 88888.00 2024-05-10 01:35:49.000 131 22489.40 146.95 41482.59 88888.00 2024-05-10 01:35:50.000 131 22489.37 147.00 41482.57 47569.69 2024-05-10 01:35:51.000 131 22489.34 147.03 41482.56 88888.00 2024-05-10 01:35:52.000 131 22489.33 147.06 41482.62 88888.00 2024-05-10 01:35:53.000 131 22489.33 147.11 41482.63 88888.00 2024-05-10 01:35:54.000 131 22489.34 147.08 41482.52 88888.00 2024-05-10 01:35:55.000 131 22489.35 146.98 41482.43 47569.69 2024-05-10 01:35:56.000 131 22489.36 146.95 41482.43 88888.00 2024-05-10 01:35:57.000 131 22489.35 147.00 41482.44 88888.00 2024-05-10 01:35:58.000 131 22489.35 147.08 41482.47 88888.00 2024-05-10 01:35:59.000 131 22489.35 147.13 41482.51 88888.00 2024-05-10 01:36:00.000 131 22489.36 147.11 41482.50 47569.62 2024-05-10 01:36:01.000 131 22489.37 147.07 41482.50 88888.00 2024-05-10 01:36:02.000 131 22489.36 147.03 41482.52 88888.00 2024-05-10 01:36:03.000 131 22489.31 147.02 41482.49 88888.00 2024-05-10 01:36:04.000 131 22489.27 147.06 41482.43 88888.00 2024-05-10 01:36:05.000 131 22489.28 147.13 41482.41 47569.60 2024-05-10 01:36:06.000 131 22489.31 147.20 41482.47 88888.00 2024-05-10 01:36:07.000 131 22489.28 147.23 41482.51 88888.00 2024-05-10 01:36:08.000 131 22489.26 147.18 41482.46 88888.00 2024-05-10 01:36:09.000 131 22489.30 147.09 41482.44 88888.00 2024-05-10 01:36:10.000 131 22489.35 147.04 41482.47 47569.58 2024-05-10 01:36:11.000 131 22489.32 147.07 41482.53 88888.00 2024-05-10 01:36:12.000 131 22489.26 147.14 41482.55 88888.00 2024-05-10 01:36:13.000 131 22489.22 147.12 41482.47 88888.00 2024-05-10 01:36:14.000 131 22489.21 147.06 41482.40 88888.00 2024-05-10 01:36:15.000 131 22489.20 147.06 41482.46 47569.55 2024-05-10 01:36:16.000 131 22489.20 147.11 41482.52 88888.00 2024-05-10 01:36:17.000 131 22489.22 147.18 41482.54 88888.00 2024-05-10 01:36:18.000 131 22489.26 147.22 41482.57 88888.00 2024-05-10 01:36:19.000 131 22489.25 147.24 41482.56 88888.00 2024-05-10 01:36:20.000 131 22489.22 147.20 41482.52 47569.54 2024-05-10 01:36:21.000 131 22489.22 147.13 41482.50 88888.00 2024-05-10 01:36:22.000 131 22489.21 147.10 41482.45 88888.00 2024-05-10 01:36:23.000 131 22489.17 147.17 41482.39 88888.00 2024-05-10 01:36:24.000 131 22489.15 147.24 41482.39 88888.00 2024-05-10 01:36:25.000 131 22489.17 147.25 41482.45 47569.51 2024-05-10 01:36:26.000 131 22489.19 147.24 41482.49 88888.00 2024-05-10 01:36:27.000 131 22489.21 147.23 41482.49 88888.00 2024-05-10 01:36:28.000 131 22489.20 147.24 41482.45 88888.00 2024-05-10 01:36:29.000 131 22489.19 147.25 41482.41 88888.00 2024-05-10 01:36:30.000 131 22489.22 147.22 41482.40 47569.55 2024-05-10 01:36:31.000 131 22489.26 147.19 41482.42 88888.00 2024-05-10 01:36:32.000 131 22489.26 147.22 41482.46 88888.00 2024-05-10 01:36:33.000 131 22489.24 147.29 41482.51 88888.00 2024-05-10 01:36:34.000 131 22489.28 147.34 41482.50 88888.00 2024-05-10 01:36:35.000 131 22489.28 147.34 41482.42 47569.55 2024-05-10 01:36:36.000 131 22489.24 147.26 41482.38 88888.00 2024-05-10 01:36:37.000 131 22489.24 147.14 41482.41 88888.00 2024-05-10 01:36:38.000 131 22489.33 147.10 41482.47 88888.00 2024-05-10 01:36:39.000 131 22489.42 147.19 41482.51 88888.00 2024-05-10 01:36:40.000 131 22489.43 147.28 41482.46 47569.61 2024-05-10 01:36:41.000 131 22489.38 147.25 41482.35 88888.00 2024-05-10 01:36:42.000 131 22489.38 147.15 41482.35 88888.00 2024-05-10 01:36:43.000 131 22489.46 147.14 41482.39 88888.00 2024-05-10 01:36:44.000 131 22489.53 147.21 41482.36 88888.00 2024-05-10 01:36:45.000 131 22489.55 147.24 41482.30 47569.67 2024-05-10 01:36:46.000 131 22489.56 147.20 41482.28 88888.00 2024-05-10 01:36:47.000 131 22489.62 147.12 41482.24 88888.00 2024-05-10 01:36:48.000 131 22489.69 147.03 41482.25 88888.00 2024-05-10 01:36:49.000 131 22489.73 147.01 41482.32 88888.00 2024-05-10 01:36:50.000 131 22489.70 147.02 41482.35 47569.66 2024-05-10 01:36:51.000 131 22489.66 147.05 41482.34 88888.00 2024-05-10 01:36:52.000 131 22489.66 147.08 41482.38 88888.00 2024-05-10 01:36:53.000 131 22489.68 147.08 41482.38 88888.00 2024-05-10 01:36:54.000 131 22489.69 147.05 41482.31 88888.00 2024-05-10 01:36:55.000 131 22489.72 147.06 41482.27 47569.68 2024-05-10 01:36:56.000 131 22489.73 147.15 41482.35 88888.00 2024-05-10 01:36:57.000 131 22489.67 147.26 41482.43 88888.00 2024-05-10 01:36:58.000 131 22489.58 147.30 41482.43 88888.00 2024-05-10 01:36:59.000 131 22489.56 147.25 41482.44 88888.00 2024-05-10 01:37:00.000 131 22489.56 147.19 41482.50 47569.61 2024-05-10 01:37:01.000 131 22489.55 147.13 41482.50 88888.00 2024-05-10 01:37:02.000 131 22489.52 147.07 41482.45 88888.00 2024-05-10 01:37:03.000 131 22489.49 147.06 41482.44 88888.00 2024-05-10 01:37:04.000 131 22489.50 147.12 41482.52 88888.00 2024-05-10 01:37:05.000 131 22489.56 147.13 41482.58 47569.61 2024-05-10 01:37:06.000 131 22489.59 147.11 41482.51 88888.00 2024-05-10 01:37:07.000 131 22489.56 147.10 41482.43 88888.00 2024-05-10 01:37:08.000 131 22489.52 147.10 41482.42 88888.00 2024-05-10 01:37:09.000 131 22489.47 147.11 41482.41 88888.00 2024-05-10 01:37:10.000 131 22489.43 147.12 41482.37 47569.66 2024-05-10 01:37:11.000 131 22489.44 147.07 41482.34 88888.00 2024-05-10 01:37:12.000 131 22489.47 147.01 41482.35 88888.00 2024-05-10 01:37:13.000 131 22489.49 147.02 41482.37 88888.00 2024-05-10 01:37:14.000 131 22489.48 147.06 41482.36 88888.00 2024-05-10 01:37:15.000 131 22489.47 147.07 41482.38 47569.63 2024-05-10 01:37:16.000 131 22489.47 147.03 41482.41 88888.00 2024-05-10 01:37:17.000 131 22489.42 146.96 41482.39 88888.00 2024-05-10 01:37:18.000 131 22489.34 146.93 41482.31 88888.00 2024-05-10 01:37:19.000 131 22489.31 146.96 41482.22 88888.00 2024-05-10 01:37:20.000 131 22489.37 147.01 41482.24 47569.66 2024-05-10 01:37:21.000 131 22489.46 147.02 41482.36 88888.00 2024-05-10 01:37:22.000 131 22489.47 147.00 41482.46 88888.00 2024-05-10 01:37:23.000 131 22489.46 147.01 41482.54 88888.00 2024-05-10 01:37:24.000 131 22489.48 147.02 41482.56 88888.00 2024-05-10 01:37:25.000 131 22489.47 146.97 41482.51 47569.60 2024-05-10 01:37:26.000 131 22489.38 146.90 41482.44 88888.00 2024-05-10 01:37:27.000 131 22489.32 146.89 41482.41 88888.00 2024-05-10 01:37:28.000 131 22489.34 146.95 41482.40 88888.00 2024-05-10 01:37:29.000 131 22489.40 147.04 41482.38 88888.00 2024-05-10 01:37:30.000 131 22489.42 147.09 41482.35 47569.58 2024-05-10 01:37:31.000 131 22489.38 147.09 41482.34 88888.00 2024-05-10 01:37:32.000 131 22489.34 147.10 41482.33 88888.00 2024-05-10 01:37:33.000 131 22489.32 147.16 41482.33 88888.00 2024-05-10 01:37:34.000 131 22489.30 147.19 41482.33 88888.00 2024-05-10 01:37:35.000 131 22489.24 147.18 41482.33 47569.52 2024-05-10 01:37:36.000 131 22489.20 147.15 41482.35 88888.00 2024-05-10 01:37:37.000 131 22489.18 147.15 41482.39 88888.00 2024-05-10 01:37:38.000 131 22489.14 147.19 41482.45 88888.00 2024-05-10 01:37:39.000 131 22489.10 147.24 41482.49 88888.00 2024-05-10 01:37:40.000 131 22489.10 147.19 41482.49 47569.45 2024-05-10 01:37:41.000 131 22489.12 147.15 41482.46 88888.00 2024-05-10 01:37:42.000 131 22489.07 147.16 41482.43 88888.00 2024-05-10 01:37:43.000 131 22488.99 147.16 41482.38 88888.00 2024-05-10 01:37:44.000 131 22488.97 147.16 41482.37 88888.00 2024-05-10 01:37:45.000 131 22489.02 147.15 41482.41 47569.48 2024-05-10 01:37:46.000 131 22489.12 147.17 41482.46 88888.00 2024-05-10 01:37:47.000 131 22489.17 147.18 41482.44 88888.00 2024-05-10 01:37:48.000 131 22489.14 147.14 41482.40 88888.00 2024-05-10 01:37:49.000 131 22489.10 147.07 41482.36 88888.00 2024-05-10 01:37:50.000 131 22489.11 147.04 41482.30 47569.47 2024-05-10 01:37:51.000 131 22489.11 147.03 41482.30 88888.00 2024-05-10 01:37:52.000 131 22489.10 147.04 41482.34 88888.00 2024-05-10 01:37:53.000 131 22489.13 147.06 41482.33 88888.00 2024-05-10 01:37:54.000 131 22489.18 147.07 41482.35 88888.00 2024-05-10 01:37:55.000 131 22489.19 147.07 41482.43 47569.51 2024-05-10 01:37:56.000 131 22489.18 147.04 41482.42 88888.00 2024-05-10 01:37:57.000 131 22489.21 147.05 41482.30 88888.00 2024-05-10 01:37:58.000 131 22489.23 147.07 41482.22 88888.00 2024-05-10 01:37:59.000 131 22489.19 147.06 41482.24 88888.00 2024-05-10 01:38:00.000 131 22489.12 147.03 41482.27 47569.49 2024-05-10 01:38:01.000 131 22489.11 147.01 41482.23 88888.00 2024-05-10 01:38:02.000 131 22489.13 147.03 41482.24 88888.00 2024-05-10 01:38:03.000 131 22489.17 147.07 41482.36 88888.00 2024-05-10 01:38:04.000 131 22489.18 147.12 41482.47 88888.00 2024-05-10 01:38:05.000 131 22489.17 147.14 41482.51 47569.47 2024-05-10 01:38:06.000 131 22489.15 147.11 41482.53 88888.00 2024-05-10 01:38:07.000 131 22489.14 147.07 41482.51 88888.00 2024-05-10 01:38:08.000 131 22489.12 147.07 41482.46 88888.00 2024-05-10 01:38:09.000 131 22489.12 147.12 41482.45 88888.00 2024-05-10 01:38:10.000 131 22489.13 147.13 41482.46 47569.44 2024-05-10 01:38:11.000 131 22489.15 147.04 41482.46 88888.00 2024-05-10 01:38:12.000 131 22489.15 146.96 41482.48 88888.00 2024-05-10 01:38:13.000 131 22489.16 146.99 41482.53 88888.00 2024-05-10 01:38:14.000 131 22489.17 147.07 41482.55 88888.00 2024-05-10 01:38:15.000 131 22489.15 147.07 41482.47 47569.42 2024-05-10 01:38:16.000 131 22489.08 147.04 41482.37 88888.00 2024-05-10 01:38:17.000 131 22489.04 147.06 41482.35 88888.00 2024-05-10 01:38:18.000 131 22489.07 147.14 41482.38 88888.00 2024-05-10 01:38:19.000 131 22489.13 147.23 41482.43 88888.00 2024-05-10 01:38:20.000 131 22489.17 147.28 41482.44 47569.45 2024-05-10 01:38:21.000 131 22489.19 147.30 41482.44 88888.00 2024-05-10 01:38:22.000 131 22489.21 147.28 41482.39 88888.00 2024-05-10 01:38:23.000 131 22489.22 147.21 41482.30 88888.00 2024-05-10 01:38:24.000 131 22489.23 147.17 41482.24 88888.00 2024-05-10 01:38:25.000 131 22489.23 147.13 41482.27 47569.45 2024-05-10 01:38:26.000 131 22489.24 147.09 41482.34 88888.00 2024-05-10 01:38:27.000 131 22489.26 147.10 41482.36 88888.00 2024-05-10 01:38:28.000 131 22489.31 147.16 41482.34 88888.00 2024-05-10 01:38:29.000 131 22489.34 147.23 41482.32 88888.00 2024-05-10 01:38:30.000 131 22489.35 147.28 41482.32 47569.47 2024-05-10 01:38:31.000 131 22489.35 147.29 41482.31 88888.00 2024-05-10 01:38:32.000 131 22489.34 147.22 41482.26 88888.00 2024-05-10 01:38:33.000 131 22489.30 147.12 41482.18 88888.00 2024-05-10 01:38:34.000 131 22489.23 147.10 41482.20 88888.00 2024-05-10 01:38:35.000 131 22489.18 147.16 41482.26 47569.44 2024-05-10 01:38:36.000 131 22489.14 147.20 41482.30 88888.00 2024-05-10 01:38:37.000 131 22489.10 147.19 41482.31 88888.00 2024-05-10 01:38:38.000 131 22489.12 147.20 41482.31 88888.00 2024-05-10 01:38:39.000 131 22489.22 147.23 41482.31 88888.00 2024-05-10 01:38:40.000 131 22489.28 147.20 41482.28 47569.49 2024-05-10 01:38:41.000 131 22489.27 147.12 41482.25 88888.00 2024-05-10 01:38:42.000 131 22489.26 147.05 41482.28 88888.00 2024-05-10 01:38:43.000 131 22489.27 147.00 41482.27 88888.00 2024-05-10 01:38:44.000 131 22489.24 146.99 41482.23 88888.00 2024-05-10 01:38:45.000 131 22489.22 147.02 41482.27 47569.49 2024-05-10 01:38:46.000 131 22489.20 147.02 41482.28 88888.00 2024-05-10 01:38:47.000 131 22489.18 146.99 41482.21 88888.00 2024-05-10 01:38:48.000 131 22489.22 146.96 41482.19 88888.00 2024-05-10 01:38:49.000 131 22489.26 146.94 41482.19 88888.00 2024-05-10 01:38:50.000 131 22489.27 146.95 41482.18 47569.45 2024-05-10 01:38:51.000 131 22489.27 146.94 41482.18 88888.00 2024-05-10 01:38:52.000 131 22489.28 146.88 41482.20 88888.00 2024-05-10 01:38:53.000 131 22489.30 146.88 41482.22 88888.00 2024-05-10 01:38:54.000 131 22489.30 146.95 41482.22 88888.00 2024-05-10 01:38:55.000 131 22489.26 146.97 41482.21 47569.48 2024-05-10 01:38:56.000 131 22489.26 146.93 41482.24 88888.00 2024-05-10 01:38:57.000 131 22489.31 146.91 41482.27 88888.00 2024-05-10 01:38:58.000 131 22489.28 146.94 41482.25 88888.00 2024-05-10 01:38:59.000 131 22489.22 147.00 41482.21 88888.00 2024-05-10 01:39:00.000 131 22489.23 147.05 41482.21 47569.48 2024-05-10 01:39:01.000 131 22489.31 147.05 41482.25 88888.00 2024-05-10 01:39:02.000 131 22489.35 147.04 41482.26 88888.00 2024-05-10 01:39:03.000 131 22489.32 147.05 41482.23 88888.00 2024-05-10 01:39:04.000 131 22489.31 147.08 41482.22 88888.00 2024-05-10 01:39:05.000 131 22489.34 147.07 41482.23 47569.47 2024-05-10 01:39:06.000 131 22489.31 147.01 41482.22 88888.00 2024-05-10 01:39:07.000 131 22489.22 146.97 41482.20 88888.00 2024-05-10 01:39:08.000 131 22489.20 147.00 41482.20 88888.00 2024-05-10 01:39:09.000 131 22489.26 147.08 41482.23 88888.00 2024-05-10 01:39:10.000 131 22489.27 147.10 41482.26 47569.46 2024-05-10 01:39:11.000 131 22489.21 147.07 41482.25 88888.00 2024-05-10 01:39:12.000 131 22489.17 147.07 41482.27 88888.00 2024-05-10 01:39:13.000 131 22489.22 147.11 41482.26 88888.00 2024-05-10 01:39:14.000 131 22489.28 147.13 41482.21 88888.00 2024-05-10 01:39:15.000 131 22489.33 147.10 41482.21 47569.52 2024-05-10 01:39:16.000 131 22489.36 147.00 41482.27 88888.00 2024-05-10 01:39:17.000 131 22489.35 146.92 41482.31 88888.00 2024-05-10 01:39:18.000 131 22489.35 146.93 41482.32 88888.00 2024-05-10 01:39:19.000 131 22489.40 147.00 41482.33 88888.00 2024-05-10 01:39:20.000 131 22489.44 147.03 41482.31 47569.52 2024-05-10 01:39:21.000 131 22489.43 146.99 41482.27 88888.00 2024-05-10 01:39:22.000 131 22489.40 146.93 41482.21 88888.00 2024-05-10 01:39:23.000 131 22489.38 146.90 41482.19 88888.00 2024-05-10 01:39:24.000 131 22489.40 146.96 41482.24 88888.00 2024-05-10 01:39:25.000 131 22489.45 147.03 41482.26 47569.55 2024-05-10 01:39:26.000 131 22489.51 147.00 41482.22 88888.00 2024-05-10 01:39:27.000 131 22489.50 146.95 41482.23 88888.00 2024-05-10 01:39:28.000 131 22489.44 147.01 41482.27 88888.00 2024-05-10 01:39:29.000 131 22489.43 147.08 41482.34 88888.00 2024-05-10 01:39:30.000 131 22489.43 147.03 41482.38 47569.58 2024-05-10 01:39:31.000 131 22489.43 146.94 41482.36 88888.00 2024-05-10 01:39:32.000 131 22489.44 146.97 41482.33 88888.00 2024-05-10 01:39:33.000 131 22489.45 147.09 41482.32 88888.00 2024-05-10 01:39:34.000 131 22489.47 147.15 41482.29 88888.00 2024-05-10 01:39:35.000 131 22489.45 147.13 41482.27 47569.54 2024-05-10 01:39:36.000 131 22489.40 147.13 41482.29 88888.00 2024-05-10 01:39:37.000 131 22489.38 147.19 41482.30 88888.00 2024-05-10 01:39:38.000 131 22489.41 147.21 41482.27 88888.00 2024-05-10 01:39:39.000 131 22489.41 147.20 41482.30 88888.00 2024-05-10 01:39:40.000 131 22489.37 147.21 41482.36 47569.54 2024-05-10 01:39:41.000 131 22489.33 147.23 41482.32 88888.00 2024-05-10 01:39:42.000 131 22489.31 147.22 41482.21 88888.00 2024-05-10 01:39:43.000 131 22489.27 147.21 41482.13 88888.00 2024-05-10 01:39:44.000 131 22489.25 147.27 41482.14 88888.00 2024-05-10 01:39:45.000 131 22489.26 147.33 41482.21 47569.50 2024-05-10 01:39:46.000 131 22489.26 147.36 41482.27 88888.00 2024-05-10 01:39:47.000 131 22489.25 147.42 41482.27 88888.00 2024-05-10 01:39:48.000 131 22489.26 147.48 41482.23 88888.00 2024-05-10 01:39:49.000 131 22489.26 147.51 41482.20 88888.00 2024-05-10 01:39:50.000 131 22489.22 147.50 41482.18 47569.49 2024-05-10 01:39:51.000 131 22489.18 147.47 41482.19 88888.00 2024-05-10 01:39:52.000 131 22489.15 147.47 41482.21 88888.00 2024-05-10 01:39:53.000 131 22489.15 147.48 41482.19 88888.00 2024-05-10 01:39:54.000 131 22489.20 147.47 41482.15 88888.00 2024-05-10 01:39:55.000 131 22489.24 147.40 41482.08 47569.46 2024-05-10 01:39:56.000 131 22489.19 147.35 41482.06 88888.00 2024-05-10 01:39:57.000 131 22489.14 147.39 41482.12 88888.00 2024-05-10 01:39:58.000 131 22489.15 147.46 41482.14 88888.00 2024-05-10 01:39:59.000 131 22489.22 147.51 41482.11 88888.00 2024-05-10 01:40:00.000 131 22489.28 147.54 41482.13 47569.47 2024-05-10 01:40:01.000 131 22489.30 147.55 41482.18 88888.00 2024-05-10 01:40:02.000 131 22489.32 147.54 41482.17 88888.00 2024-05-10 01:40:03.000 131 22489.33 147.53 41482.09 88888.00 2024-05-10 01:40:04.000 131 22489.34 147.55 41482.09 88888.00 2024-05-10 01:40:05.000 131 22489.34 147.58 41482.18 47569.50 2024-05-10 01:40:06.000 131 22489.33 147.52 41482.20 88888.00 2024-05-10 01:40:07.000 131 22489.33 147.43 41482.10 88888.00 2024-05-10 01:40:08.000 131 22489.37 147.41 41482.06 88888.00 2024-05-10 01:40:09.000 131 22489.37 147.41 41482.11 88888.00 2024-05-10 01:40:10.000 131 22489.35 147.38 41482.11 47569.53 2024-05-10 01:40:11.000 131 22489.33 147.36 41482.05 88888.00 2024-05-10 01:40:12.000 131 22489.30 147.37 41482.04 88888.00 2024-05-10 01:40:13.000 131 22489.30 147.43 41482.11 88888.00 2024-05-10 01:40:14.000 131 22489.34 147.52 41482.19 88888.00 2024-05-10 01:40:15.000 131 22489.36 147.57 41482.23 47569.54 2024-05-10 01:40:16.000 131 22489.35 147.60 41482.27 88888.00 2024-05-10 01:40:17.000 131 22489.37 147.67 41482.30 88888.00 2024-05-10 01:40:18.000 131 22489.40 147.68 41482.29 88888.00 2024-05-10 01:40:19.000 131 22489.42 147.65 41482.27 88888.00 2024-05-10 01:40:20.000 131 22489.43 147.64 41482.26 47569.53 2024-05-10 01:40:21.000 131 22489.43 147.58 41482.25 88888.00 2024-05-10 01:40:22.000 131 22489.44 147.46 41482.29 88888.00 2024-05-10 01:40:23.000 131 22489.48 147.40 41482.34 88888.00 2024-05-10 01:40:24.000 131 22489.51 147.47 41482.41 88888.00 2024-05-10 01:40:25.000 131 22489.49 147.53 41482.46 47569.58 2024-05-10 01:40:26.000 131 22489.43 147.47 41482.43 88888.00 2024-05-10 01:40:27.000 131 22489.42 147.39 41482.34 88888.00 2024-05-10 01:40:28.000 131 22489.49 147.41 41482.29 88888.00 2024-05-10 01:40:29.000 131 22489.56 147.45 41482.30 88888.00 2024-05-10 01:40:30.000 131 22489.53 147.44 41482.30 47569.61 2024-05-10 01:40:31.000 131 22489.55 147.44 41482.27 88888.00 2024-05-10 01:40:32.000 131 22489.65 147.49 41482.29 88888.00 2024-05-10 01:40:33.000 131 22489.70 147.53 41482.34 88888.00 2024-05-10 01:40:34.000 131 22489.69 147.53 41482.38 88888.00 2024-05-10 01:40:35.000 131 22489.70 147.56 41482.39 47569.67 2024-05-10 01:40:36.000 131 22489.74 147.61 41482.41 88888.00 2024-05-10 01:40:37.000 131 22489.78 147.67 41482.43 88888.00 2024-05-10 01:40:38.000 131 22489.81 147.69 41482.40 88888.00 2024-05-10 01:40:39.000 131 22489.83 147.64 41482.33 88888.00 2024-05-10 01:40:40.000 131 22489.88 147.59 41482.29 47569.69 2024-05-10 01:40:41.000 131 22489.90 147.58 41482.30 88888.00 2024-05-10 01:40:42.000 131 22489.86 147.57 41482.31 88888.00 2024-05-10 01:40:43.000 131 22489.81 147.56 41482.29 88888.00 2024-05-10 01:40:44.000 131 22489.84 147.55 41482.27 88888.00 2024-05-10 01:40:45.000 131 22489.90 147.56 41482.31 47569.72 2024-05-10 01:40:46.000 131 22489.93 147.55 41482.37 88888.00 2024-05-10 01:40:47.000 131 22489.96 147.54 41482.36 88888.00 2024-05-10 01:40:48.000 131 22489.98 147.56 41482.32 88888.00 2024-05-10 01:40:49.000 131 22490.03 147.56 41482.29 88888.00 2024-05-10 01:40:50.000 131 22490.06 147.50 41482.29 47569.79 2024-05-10 01:40:51.000 131 22490.04 147.41 41482.32 88888.00 2024-05-10 01:40:52.000 131 22490.03 147.38 41482.38 88888.00 2024-05-10 01:40:53.000 131 22490.05 147.39 41482.41 88888.00 2024-05-10 01:40:54.000 131 22490.03 147.39 41482.38 88888.00 2024-05-10 01:40:55.000 131 22489.97 147.42 41482.32 47569.76 2024-05-10 01:40:56.000 131 22489.92 147.43 41482.29 88888.00 2024-05-10 01:40:57.000 131 22489.94 147.35 41482.27 88888.00 2024-05-10 01:40:58.000 131 22489.96 147.28 41482.29 88888.00 2024-05-10 01:40:59.000 131 22489.96 147.28 41482.31 88888.00 2024-05-10 01:41:00.000 131 22489.97 147.32 41482.32 47569.82 2024-05-10 01:41:01.000 131 22489.98 147.37 41482.32 88888.00 2024-05-10 01:41:02.000 131 22489.94 147.38 41482.30 88888.00 2024-05-10 01:41:03.000 131 22489.87 147.33 41482.24 88888.00 2024-05-10 01:41:04.000 131 22489.84 147.28 41482.19 88888.00 2024-05-10 01:41:05.000 131 22489.83 147.28 41482.19 47569.81 2024-05-10 01:41:06.000 131 22489.86 147.29 41482.21 88888.00 2024-05-10 01:41:07.000 131 22489.91 147.31 41482.24 88888.00 2024-05-10 01:41:08.000 131 22489.95 147.33 41482.27 88888.00 2024-05-10 01:41:09.000 131 22489.94 147.31 41482.28 88888.00 2024-05-10 01:41:10.000 131 22489.88 147.25 41482.27 47569.81 2024-05-10 01:41:11.000 131 22489.85 147.17 41482.26 88888.00 2024-05-10 01:41:12.000 131 22489.90 147.07 41482.22 88888.00 2024-05-10 01:41:13.000 131 22489.94 147.00 41482.18 88888.00 2024-05-10 01:41:14.000 131 22489.94 147.02 41482.19 88888.00 2024-05-10 01:41:15.000 131 22489.93 147.05 41482.30 47569.81 2024-05-10 01:41:16.000 131 22489.92 147.03 41482.39 88888.00 2024-05-10 01:41:17.000 131 22489.93 147.02 41482.44 88888.00 2024-05-10 01:41:18.000 131 22489.96 147.05 41482.45 88888.00 2024-05-10 01:41:19.000 131 22489.99 147.08 41482.44 88888.00 2024-05-10 01:41:20.000 131 22490.01 147.09 41482.45 47569.75 2024-05-10 01:41:21.000 131 22490.01 147.09 41482.46 88888.00 2024-05-10 01:41:22.000 131 22489.98 147.10 41482.41 88888.00 2024-05-10 01:41:23.000 131 22489.92 147.14 41482.32 88888.00 2024-05-10 01:41:24.000 131 22489.88 147.17 41482.31 88888.00 2024-05-10 01:41:25.000 131 22489.94 147.21 41482.38 47569.78 2024-05-10 01:41:26.000 131 22490.00 147.21 41482.45 88888.00 2024-05-10 01:41:27.000 131 22490.01 147.17 41482.43 88888.00 2024-05-10 01:41:28.000 131 22489.98 147.13 41482.29 88888.00 2024-05-10 01:41:29.000 131 22489.94 147.08 41482.13 88888.00 2024-05-10 01:41:30.000 131 22489.90 147.07 41482.10 47569.76 2024-05-10 01:41:31.000 131 22489.92 147.11 41482.16 88888.00 2024-05-10 01:41:32.000 131 22489.96 147.12 41482.18 88888.00 2024-05-10 01:41:33.000 131 22489.96 147.11 41482.17 88888.00 2024-05-10 01:41:34.000 131 22489.95 147.16 41482.23 88888.00 2024-05-10 01:41:35.000 131 22490.00 147.28 41482.32 47569.79 2024-05-10 01:41:36.000 131 22490.04 147.37 41482.37 88888.00 2024-05-10 01:41:37.000 131 22490.01 147.38 41482.40 88888.00 2024-05-10 01:41:38.000 131 22489.97 147.37 41482.40 88888.00 2024-05-10 01:41:39.000 131 22489.94 147.40 41482.32 88888.00 2024-05-10 01:41:40.000 131 22489.94 147.47 41482.23 47569.78 2024-05-10 01:41:41.000 131 22489.99 147.50 41482.21 88888.00 2024-05-10 01:41:42.000 131 22490.03 147.48 41482.25 88888.00 2024-05-10 01:41:43.000 131 22490.05 147.47 41482.26 88888.00 2024-05-10 01:41:44.000 131 22490.06 147.53 41482.23 88888.00 2024-05-10 01:41:45.000 131 22490.05 147.58 41482.18 47569.80 2024-05-10 01:41:46.000 131 22490.01 147.59 41482.10 88888.00 2024-05-10 01:41:47.000 131 22490.01 147.59 41482.10 88888.00 2024-05-10 01:41:48.000 131 22490.03 147.63 41482.17 88888.00 2024-05-10 01:41:49.000 131 22490.05 147.71 41482.17 88888.00 2024-05-10 01:41:50.000 131 22490.08 147.80 41482.12 47569.84 2024-05-10 01:41:51.000 131 22490.12 147.84 41482.10 88888.00 2024-05-10 01:41:52.000 131 22490.15 147.85 41482.09 88888.00 2024-05-10 01:41:53.000 131 22490.19 147.92 41482.11 88888.00 2024-05-10 01:41:54.000 131 22490.22 148.03 41482.17 88888.00 2024-05-10 01:41:55.000 131 22490.24 148.08 41482.21 47569.88 2024-05-10 01:41:56.000 131 22490.27 148.06 41482.18 88888.00 2024-05-10 01:41:57.000 131 22490.31 148.06 41482.14 88888.00 2024-05-10 01:41:58.000 131 22490.36 148.12 41482.18 88888.00 2024-05-10 01:41:59.000 131 22490.39 148.18 41482.24 88888.00 2024-05-10 01:42:00.000 131 22490.40 148.21 41482.26 47569.95 2024-05-10 01:42:01.000 131 22490.39 148.24 41482.26 88888.00 2024-05-10 01:42:02.000 131 22490.41 148.29 41482.25 88888.00 2024-05-10 01:42:03.000 131 22490.44 148.32 41482.24 88888.00 2024-05-10 01:42:04.000 131 22490.46 148.33 41482.22 88888.00 2024-05-10 01:42:05.000 131 22490.49 148.33 41482.20 47569.93 2024-05-10 01:42:06.000 131 22490.56 148.30 41482.21 88888.00 2024-05-10 01:42:07.000 131 22490.59 148.28 41482.26 88888.00 2024-05-10 01:42:08.000 131 22490.57 148.31 41482.29 88888.00 2024-05-10 01:42:09.000 131 22490.59 148.35 41482.29 88888.00 2024-05-10 01:42:10.000 131 22490.63 148.37 41482.26 47570.02 2024-05-10 01:42:11.000 131 22490.62 148.33 41482.20 88888.00 2024-05-10 01:42:12.000 131 22490.60 148.27 41482.16 88888.00 2024-05-10 01:42:13.000 131 22490.64 148.26 41482.18 88888.00 2024-05-10 01:42:14.000 131 22490.68 148.30 41482.21 88888.00 2024-05-10 01:42:15.000 131 22490.69 148.31 41482.22 47570.07 2024-05-10 01:42:16.000 131 22490.66 148.26 41482.24 88888.00 2024-05-10 01:42:17.000 131 22490.67 148.24 41482.30 88888.00 2024-05-10 01:42:18.000 131 22490.72 148.28 41482.35 88888.00 2024-05-10 01:42:19.000 131 22490.76 148.31 41482.33 88888.00 2024-05-10 01:42:20.000 131 22490.75 148.24 41482.30 47570.15 2024-05-10 01:42:21.000 131 22490.76 148.13 41482.33 88888.00 2024-05-10 01:42:22.000 131 22490.84 148.08 41482.33 88888.00 2024-05-10 01:42:23.000 131 22490.89 148.12 41482.27 88888.00 2024-05-10 01:42:24.000 131 22490.89 148.18 41482.20 88888.00 2024-05-10 01:42:25.000 131 22490.92 148.20 41482.16 47570.19 2024-05-10 01:42:26.000 131 22491.01 148.22 41482.19 88888.00 2024-05-10 01:42:27.000 131 22491.10 148.26 41482.29 88888.00 2024-05-10 01:42:28.000 131 22491.13 148.33 41482.36 88888.00 2024-05-10 01:42:29.000 131 22491.15 148.37 41482.38 88888.00 2024-05-10 01:42:30.000 131 22491.15 148.32 41482.35 47570.26 2024-05-10 01:42:31.000 131 22491.14 148.25 41482.27 88888.00 2024-05-10 01:42:32.000 131 22491.15 148.30 41482.22 88888.00 2024-05-10 01:42:33.000 131 22491.19 148.45 41482.28 88888.00 2024-05-10 01:42:34.000 131 22491.19 148.56 41482.31 88888.00 2024-05-10 01:42:35.000 131 22491.15 148.55 41482.27 47570.31 2024-05-10 01:42:36.000 131 22491.10 148.46 41482.28 88888.00 2024-05-10 01:42:37.000 131 22491.08 148.44 41482.33 88888.00 2024-05-10 01:42:38.000 131 22491.10 148.50 41482.34 88888.00 2024-05-10 01:42:39.000 131 22491.16 148.57 41482.32 88888.00 2024-05-10 01:42:40.000 131 22491.18 148.54 41482.34 47570.33 2024-05-10 01:42:41.000 131 22491.13 148.44 41482.34 88888.00 2024-05-10 01:42:42.000 131 22491.10 148.40 41482.32 88888.00 2024-05-10 01:42:43.000 131 22491.14 148.44 41482.32 88888.00 2024-05-10 01:42:44.000 131 22491.14 148.45 41482.29 88888.00 2024-05-10 01:42:45.000 131 22491.08 148.42 41482.26 47570.30 2024-05-10 01:42:46.000 131 22491.00 148.38 41482.29 88888.00 2024-05-10 01:42:47.000 131 22490.95 148.38 41482.32 88888.00 2024-05-10 01:42:48.000 131 22490.94 148.47 41482.34 88888.00 2024-05-10 01:42:49.000 131 22490.93 148.57 41482.36 88888.00 2024-05-10 01:42:50.000 131 22490.93 148.57 41482.36 47570.28 2024-05-10 01:42:51.000 131 22490.92 148.49 41482.35 88888.00 2024-05-10 01:42:52.000 131 22490.90 148.46 41482.33 88888.00 2024-05-10 01:42:53.000 131 22490.87 148.52 41482.29 88888.00 2024-05-10 01:42:54.000 131 22490.84 148.58 41482.22 88888.00 2024-05-10 01:42:55.000 131 22490.82 148.62 41482.18 47570.20 2024-05-10 01:42:56.000 131 22490.80 148.65 41482.21 88888.00 2024-05-10 01:42:57.000 131 22490.75 148.69 41482.25 88888.00 2024-05-10 01:42:58.000 131 22490.68 148.70 41482.26 88888.00 2024-05-10 01:42:59.000 131 22490.64 148.72 41482.22 88888.00 2024-05-10 01:43:00.000 131 22490.62 148.75 41482.17 47570.19 2024-05-10 01:43:01.000 131 22490.61 148.73 41482.17 88888.00 2024-05-10 01:43:02.000 131 22490.62 148.71 41482.23 88888.00 2024-05-10 01:43:03.000 131 22490.63 148.74 41482.28 88888.00 2024-05-10 01:43:04.000 131 22490.61 148.77 41482.31 88888.00 2024-05-10 01:43:05.000 131 22490.59 148.80 41482.34 47570.14 2024-05-10 01:43:06.000 131 22490.56 148.84 41482.41 88888.00 2024-05-10 01:43:07.000 131 22490.54 148.88 41482.46 88888.00 2024-05-10 01:43:08.000 131 22490.53 148.90 41482.46 88888.00 2024-05-10 01:43:09.000 131 22490.54 148.93 41482.43 88888.00 2024-05-10 01:43:10.000 131 22490.54 148.93 41482.41 47570.13 2024-05-10 01:43:11.000 131 22490.51 148.87 41482.40 88888.00 2024-05-10 01:43:12.000 131 22490.47 148.86 41482.33 88888.00 2024-05-10 01:43:13.000 131 22490.45 148.92 41482.26 88888.00 2024-05-10 01:43:14.000 131 22490.46 148.98 41482.20 88888.00 2024-05-10 01:43:15.000 131 22490.46 149.02 41482.15 47570.09 2024-05-10 01:43:16.000 131 22490.45 149.07 41482.19 88888.00 2024-05-10 01:43:17.000 131 22490.46 149.13 41482.32 88888.00 2024-05-10 01:43:18.000 131 22490.44 149.16 41482.37 88888.00 2024-05-10 01:43:19.000 131 22490.40 149.19 41482.31 88888.00 2024-05-10 01:43:20.000 131 22490.35 149.23 41482.23 47570.05 2024-05-10 01:43:21.000 131 22490.34 149.26 41482.21 88888.00 2024-05-10 01:43:22.000 131 22490.37 149.28 41482.21 88888.00 2024-05-10 01:43:23.000 131 22490.41 149.30 41482.14 88888.00 2024-05-10 01:43:24.000 131 22490.45 149.34 41482.12 88888.00 2024-05-10 01:43:25.000 131 22490.46 149.38 41482.20 47570.05 2024-05-10 01:43:26.000 131 22490.41 149.38 41482.28 88888.00 2024-05-10 01:43:27.000 131 22490.39 149.33 41482.26 88888.00 2024-05-10 01:43:28.000 131 22490.42 149.28 41482.19 88888.00 2024-05-10 01:43:29.000 131 22490.47 149.29 41482.14 88888.00 2024-05-10 01:43:30.000 131 22490.52 149.37 41482.18 47570.06 2024-05-10 01:43:31.000 131 22490.52 149.43 41482.27 88888.00 2024-05-10 01:43:32.000 131 22490.52 149.46 41482.31 88888.00 2024-05-10 01:43:33.000 131 22490.53 149.47 41482.26 88888.00 2024-05-10 01:43:34.000 131 22490.53 149.49 41482.19 88888.00 2024-05-10 01:43:35.000 131 22490.54 149.52 41482.14 47570.14 2024-05-10 01:43:36.000 131 22490.56 149.54 41482.18 88888.00 2024-05-10 01:43:37.000 131 22490.58 149.53 41482.26 88888.00 2024-05-10 01:43:38.000 131 22490.61 149.49 41482.27 88888.00 2024-05-10 01:43:39.000 131 22490.62 149.49 41482.27 88888.00 2024-05-10 01:43:40.000 131 22490.62 149.51 41482.30 47570.15 2024-05-10 01:43:41.000 131 22490.65 149.49 41482.33 88888.00 2024-05-10 01:43:42.000 131 22490.72 149.49 41482.34 88888.00 2024-05-10 01:43:43.000 131 22490.81 149.54 41482.29 88888.00 2024-05-10 01:43:44.000 131 22490.83 149.60 41482.23 88888.00 2024-05-10 01:43:45.000 131 22490.81 149.59 41482.24 47570.18 2024-05-10 01:43:46.000 131 22490.76 149.57 41482.31 88888.00 2024-05-10 01:43:47.000 131 22490.75 149.64 41482.35 88888.00 2024-05-10 01:43:48.000 131 22490.77 149.72 41482.34 88888.00 2024-05-10 01:43:49.000 131 22490.77 149.76 41482.34 88888.00 2024-05-10 01:43:50.000 131 22490.76 149.74 41482.39 47570.17 2024-05-10 01:43:51.000 131 22490.76 149.69 41482.41 88888.00 2024-05-10 01:43:52.000 131 22490.76 149.67 41482.34 88888.00 2024-05-10 01:43:53.000 131 22490.77 149.71 41482.30 88888.00 2024-05-10 01:43:54.000 131 22490.78 149.75 41482.32 88888.00 2024-05-10 01:43:55.000 131 22490.78 149.77 41482.30 47570.17 2024-05-10 01:43:56.000 131 22490.75 149.78 41482.25 88888.00 2024-05-10 01:43:57.000 131 22490.73 149.79 41482.27 88888.00 2024-05-10 01:43:58.000 131 22490.73 149.79 41482.34 88888.00 2024-05-10 01:43:59.000 131 22490.74 149.77 41482.43 88888.00 2024-05-10 01:44:00.000 131 22490.76 149.73 41482.41 47570.17 2024-05-10 01:44:01.000 131 22490.78 149.72 41482.35 88888.00 2024-05-10 01:44:02.000 131 22490.82 149.75 41482.30 88888.00 2024-05-10 01:44:03.000 131 22490.85 149.81 41482.32 88888.00 2024-05-10 01:44:04.000 131 22490.85 149.88 41482.40 88888.00 2024-05-10 01:44:05.000 131 22490.81 149.92 41482.43 47570.16 2024-05-10 01:44:06.000 131 22490.76 149.89 41482.41 88888.00 2024-05-10 01:44:07.000 131 22490.78 149.83 41482.39 88888.00 2024-05-10 01:44:08.000 131 22490.83 149.86 41482.37 88888.00 2024-05-10 01:44:09.000 131 22490.87 149.96 41482.34 88888.00 2024-05-10 01:44:10.000 131 22490.88 149.98 41482.32 47570.18 2024-05-10 01:44:11.000 131 22490.82 149.92 41482.34 88888.00 2024-05-10 01:44:12.000 131 22490.73 149.87 41482.31 88888.00 2024-05-10 01:44:13.000 131 22490.68 149.87 41482.26 88888.00 2024-05-10 01:44:14.000 131 22490.66 149.96 41482.25 88888.00 2024-05-10 01:44:15.000 131 22490.62 150.04 41482.25 47570.14 2024-05-10 01:44:16.000 131 22490.58 150.03 41482.24 88888.00 2024-05-10 01:44:17.000 131 22490.57 149.95 41482.22 88888.00 2024-05-10 01:44:18.000 131 22490.58 149.90 41482.19 88888.00 2024-05-10 01:44:19.000 131 22490.55 149.92 41482.21 88888.00 2024-05-10 01:44:20.000 131 22490.48 149.95 41482.27 47570.06 2024-05-10 01:44:21.000 131 22490.43 149.99 41482.26 88888.00 2024-05-10 01:44:22.000 131 22490.43 150.13 41482.26 88888.00 2024-05-10 01:44:23.000 131 22490.47 150.26 41482.32 88888.00 2024-05-10 01:44:24.000 131 22490.46 150.25 41482.35 88888.00 2024-05-10 01:44:25.000 131 22490.39 150.19 41482.36 47569.99 2024-05-10 01:44:26.000 131 22490.31 150.18 41482.39 88888.00 2024-05-10 01:44:27.000 131 22490.26 150.20 41482.43 88888.00 2024-05-10 01:44:28.000 131 22490.24 150.24 41482.36 88888.00 2024-05-10 01:44:29.000 131 22490.23 150.31 41482.25 88888.00 2024-05-10 01:44:30.000 131 22490.22 150.38 41482.22 47569.94 2024-05-10 01:44:31.000 131 22490.23 150.40 41482.27 88888.00 2024-05-10 01:44:32.000 131 22490.24 150.38 41482.27 88888.00 2024-05-10 01:44:33.000 131 22490.22 150.38 41482.18 88888.00 2024-05-10 01:44:34.000 131 22490.22 150.44 41482.07 88888.00 2024-05-10 01:44:35.000 131 22490.24 150.55 41482.06 47569.88 2024-05-10 01:44:36.000 131 22490.26 150.63 41482.13 88888.00 2024-05-10 01:44:37.000 131 22490.21 150.65 41482.19 88888.00 2024-05-10 01:44:38.000 131 22490.12 150.67 41482.16 88888.00 2024-05-10 01:44:39.000 131 22490.10 150.71 41482.12 88888.00 2024-05-10 01:44:40.000 131 22490.14 150.75 41482.16 47569.84 2024-05-10 01:44:41.000 131 22490.15 150.75 41482.23 88888.00 2024-05-10 01:44:42.000 131 22490.15 150.75 41482.30 88888.00 2024-05-10 01:44:43.000 131 22490.20 150.78 41482.30 88888.00 2024-05-10 01:44:44.000 131 22490.24 150.82 41482.21 88888.00 2024-05-10 01:44:45.000 131 22490.24 150.86 41482.18 47569.83 2024-05-10 01:44:46.000 131 22490.22 150.93 41482.24 88888.00 2024-05-10 01:44:47.000 131 22490.26 151.03 41482.32 88888.00 2024-05-10 01:44:48.000 131 22490.32 151.10 41482.34 88888.00 2024-05-10 01:44:49.000 131 22490.34 151.15 41482.34 88888.00 2024-05-10 01:44:50.000 131 22490.29 151.22 41482.32 47569.82 2024-05-10 01:44:51.000 131 22490.24 151.29 41482.31 88888.00 2024-05-10 01:44:52.000 131 22490.23 151.30 41482.31 88888.00 2024-05-10 01:44:53.000 131 22490.25 151.25 41482.29 88888.00 2024-05-10 01:44:54.000 131 22490.26 151.26 41482.29 88888.00 2024-05-10 01:44:55.000 131 22490.26 151.32 41482.34 47569.82 2024-05-10 01:44:56.000 131 22490.26 151.34 41482.36 88888.00 2024-05-10 01:44:57.000 131 22490.22 151.31 41482.29 88888.00 2024-05-10 01:44:58.000 131 22490.18 151.31 41482.21 88888.00 2024-05-10 01:44:59.000 131 22490.19 151.36 41482.22 88888.00 2024-05-10 01:45:00.000 131 22490.27 151.42 41482.27 47569.85 2024-05-10 01:45:01.000 131 22490.34 151.46 41482.34 88888.00 2024-05-10 01:45:02.000 131 22490.35 151.47 41482.37 88888.00 2024-05-10 01:45:03.000 131 22490.34 151.53 41482.34 88888.00 2024-05-10 01:45:04.000 131 22490.34 151.59 41482.29 88888.00 2024-05-10 01:45:05.000 131 22490.33 151.63 41482.23 47569.81 2024-05-10 01:45:06.000 131 22490.30 151.65 41482.20 88888.00 2024-05-10 01:45:07.000 131 22490.27 151.67 41482.22 88888.00 2024-05-10 01:45:08.000 131 22490.22 151.69 41482.23 88888.00 2024-05-10 01:45:09.000 131 22490.16 151.76 41482.22 88888.00 2024-05-10 01:45:10.000 131 22490.15 151.84 41482.27 47569.77 2024-05-10 01:45:11.000 131 22490.17 151.88 41482.29 88888.00 2024-05-10 01:45:12.000 131 22490.14 151.84 41482.22 88888.00 2024-05-10 01:45:13.000 131 22490.10 151.83 41482.14 88888.00 2024-05-10 01:45:14.000 131 22490.10 151.91 41482.11 88888.00 2024-05-10 01:45:15.000 131 22490.10 152.01 41482.10 47569.72 2024-05-10 01:45:16.000 131 22490.06 152.06 41482.11 88888.00 2024-05-10 01:45:17.000 131 22490.05 152.08 41482.14 88888.00 2024-05-10 01:45:18.000 131 22490.06 152.09 41482.16 88888.00 2024-05-10 01:45:19.000 131 22490.07 152.10 41482.20 88888.00 2024-05-10 01:45:20.000 131 22490.06 152.12 41482.28 47569.71 2024-05-10 01:45:21.000 131 22490.03 152.15 41482.31 88888.00 2024-05-10 01:45:22.000 131 22490.01 152.12 41482.27 88888.00 2024-05-10 01:45:23.000 131 22489.99 152.05 41482.20 88888.00 2024-05-10 01:45:24.000 131 22490.01 152.02 41482.16 88888.00 2024-05-10 01:45:25.000 131 22490.03 152.03 41482.12 47569.76 2024-05-10 01:45:26.000 131 22490.00 152.06 41482.11 88888.00 2024-05-10 01:45:27.000 131 22489.97 152.10 41482.12 88888.00 2024-05-10 01:45:28.000 131 22489.99 152.15 41482.11 88888.00 2024-05-10 01:45:29.000 131 22490.03 152.20 41482.08 88888.00 2024-05-10 01:45:30.000 131 22490.08 152.22 41482.04 47569.77 2024-05-10 01:45:31.000 131 22490.11 152.19 41482.00 88888.00 2024-05-10 01:45:32.000 131 22490.10 152.17 41481.98 88888.00 2024-05-10 01:45:33.000 131 22490.09 152.24 41482.02 88888.00 2024-05-10 01:45:34.000 131 22490.10 152.32 41482.01 88888.00 2024-05-10 01:45:35.000 131 22490.12 152.36 41481.93 47569.76 2024-05-10 01:45:36.000 131 22490.14 152.39 41481.88 88888.00 2024-05-10 01:45:37.000 131 22490.14 152.44 41481.91 88888.00 2024-05-10 01:45:38.000 131 22490.16 152.48 41481.97 88888.00 2024-05-10 01:45:39.000 131 22490.19 152.50 41482.02 88888.00 2024-05-10 01:45:40.000 131 22490.18 152.50 41482.02 47569.79 2024-05-10 01:45:41.000 131 22490.15 152.47 41481.92 88888.00 2024-05-10 01:45:42.000 131 22490.18 152.45 41481.83 88888.00 2024-05-10 01:45:43.000 131 22490.23 152.49 41481.84 88888.00 2024-05-10 01:45:44.000 131 22490.30 152.61 41481.92 88888.00 2024-05-10 01:45:45.000 131 22490.33 152.71 41482.01 47569.82 2024-05-10 01:45:46.000 131 22490.34 152.74 41482.12 88888.00 2024-05-10 01:45:47.000 131 22490.35 152.73 41482.17 88888.00 2024-05-10 01:45:48.000 131 22490.34 152.70 41482.08 88888.00 2024-05-10 01:45:49.000 131 22490.34 152.69 41481.99 88888.00 2024-05-10 01:45:50.000 131 22490.32 152.71 41481.99 47569.82 2024-05-10 01:45:51.000 131 22490.29 152.67 41482.01 88888.00 2024-05-10 01:45:52.000 131 22490.28 152.63 41482.02 88888.00 2024-05-10 01:45:53.000 131 22490.26 152.68 41482.09 88888.00 2024-05-10 01:45:54.000 131 22490.27 152.76 41482.13 88888.00 2024-05-10 01:45:55.000 131 22490.31 152.77 41482.14 47569.83 2024-05-10 01:45:56.000 131 22490.30 152.74 41482.12 88888.00 2024-05-10 01:45:57.000 131 22490.25 152.76 41482.05 88888.00 2024-05-10 01:45:58.000 131 22490.23 152.84 41481.98 88888.00 2024-05-10 01:45:59.000 131 22490.24 152.88 41481.96 88888.00 2024-05-10 01:46:00.000 131 22490.25 152.88 41482.01 47569.80 2024-05-10 01:46:01.000 131 22490.23 152.90 41482.12 88888.00 2024-05-10 01:46:02.000 131 22490.22 152.89 41482.22 88888.00 2024-05-10 01:46:03.000 131 22490.27 152.89 41482.24 88888.00 2024-05-10 01:46:04.000 131 22490.34 152.91 41482.17 88888.00 2024-05-10 01:46:05.000 131 22490.36 152.88 41482.12 47569.80 2024-05-10 01:46:06.000 131 22490.34 152.84 41482.15 88888.00 2024-05-10 01:46:07.000 131 22490.29 152.88 41482.18 88888.00 2024-05-10 01:46:08.000 131 22490.24 152.97 41482.18 88888.00 2024-05-10 01:46:09.000 131 22490.21 153.07 41482.23 88888.00 2024-05-10 01:46:10.000 131 22490.19 153.15 41482.29 47569.78 2024-05-10 01:46:11.000 131 22490.20 153.17 41482.27 88888.00 2024-05-10 01:46:12.000 131 22490.24 153.15 41482.22 88888.00 2024-05-10 01:46:13.000 131 22490.28 153.10 41482.21 88888.00 2024-05-10 01:46:14.000 131 22490.27 153.10 41482.19 88888.00 2024-05-10 01:46:15.000 131 22490.21 153.15 41482.16 47569.76 2024-05-10 01:46:16.000 131 22490.19 153.20 41482.20 88888.00 2024-05-10 01:46:17.000 131 22490.20 153.25 41482.28 88888.00 2024-05-10 01:46:18.000 131 22490.24 153.29 41482.30 88888.00 2024-05-10 01:46:19.000 131 22490.29 153.28 41482.26 88888.00 2024-05-10 01:46:20.000 131 22490.27 153.30 41482.23 47569.72 2024-05-10 01:46:21.000 131 22490.17 153.30 41482.24 88888.00 2024-05-10 01:46:22.000 131 22490.06 153.32 41482.25 88888.00 2024-05-10 01:46:23.000 131 22490.02 153.39 41482.26 88888.00 2024-05-10 01:46:24.000 131 22490.02 153.49 41482.24 88888.00 2024-05-10 01:46:25.000 131 22490.04 153.56 41482.26 47569.71 2024-05-10 01:46:26.000 131 22490.05 153.62 41482.29 88888.00 2024-05-10 01:46:27.000 131 22490.03 153.64 41482.32 88888.00 2024-05-10 01:46:28.000 131 22489.99 153.68 41482.38 88888.00 2024-05-10 01:46:29.000 131 22489.99 153.73 41482.41 88888.00 2024-05-10 01:46:30.000 131 22490.02 153.76 41482.39 47569.69 2024-05-10 01:46:31.000 131 22490.03 153.79 41482.35 88888.00 2024-05-10 01:46:32.000 131 22490.02 153.84 41482.31 88888.00 2024-05-10 01:46:33.000 131 22490.03 153.89 41482.34 88888.00 2024-05-10 01:46:34.000 131 22490.06 153.94 41482.38 88888.00 2024-05-10 01:46:35.000 131 22490.10 153.95 41482.36 47569.69 2024-05-10 01:46:36.000 131 22490.13 153.96 41482.34 88888.00 2024-05-10 01:46:37.000 131 22490.13 153.97 41482.34 88888.00 2024-05-10 01:46:38.000 131 22490.10 153.96 41482.29 88888.00 2024-05-10 01:46:39.000 131 22490.09 153.99 41482.23 88888.00 2024-05-10 01:46:40.000 131 22490.08 154.09 41482.20 47569.70 2024-05-10 01:46:41.000 131 22490.05 154.17 41482.17 88888.00 2024-05-10 01:46:42.000 131 22490.01 154.16 41482.14 88888.00 2024-05-10 01:46:43.000 131 22490.03 154.17 41482.14 88888.00 2024-05-10 01:46:44.000 131 22490.10 154.25 41482.17 88888.00 2024-05-10 01:46:45.000 131 22490.16 154.30 41482.21 47569.73 2024-05-10 01:46:46.000 131 22490.11 154.29 41482.18 88888.00 2024-05-10 01:46:47.000 131 22490.05 154.33 41482.06 88888.00 2024-05-10 01:46:48.000 131 22490.06 154.39 41481.97 88888.00 2024-05-10 01:46:49.000 131 22490.07 154.46 41481.93 88888.00 2024-05-10 01:46:50.000 131 22490.03 154.49 41481.85 47569.70 2024-05-10 01:46:51.000 131 22490.02 154.46 41481.81 88888.00 2024-05-10 01:46:52.000 131 22490.08 154.44 41481.88 88888.00 2024-05-10 01:46:53.000 131 22490.13 154.50 41481.98 88888.00 2024-05-10 01:46:54.000 131 22490.15 154.61 41481.99 88888.00 2024-05-10 01:46:55.000 131 22490.17 154.72 41481.91 47569.73 2024-05-10 01:46:56.000 131 22490.19 154.81 41481.86 88888.00 2024-05-10 01:46:57.000 131 22490.20 154.87 41481.84 88888.00 2024-05-10 01:46:58.000 131 22490.18 154.89 41481.73 88888.00 2024-05-10 01:46:59.000 131 22490.15 154.92 41481.68 88888.00 2024-05-10 01:47:00.000 131 22490.16 155.01 41481.78 47569.79 2024-05-10 01:47:01.000 131 22490.21 155.05 41481.87 88888.00 2024-05-10 01:47:02.000 131 22490.26 154.99 41481.83 88888.00 2024-05-10 01:47:03.000 131 22490.26 154.92 41481.72 88888.00 2024-05-10 01:47:04.000 131 22490.22 154.92 41481.69 88888.00 2024-05-10 01:47:05.000 131 22490.22 154.94 41481.80 47569.78 2024-05-10 01:47:06.000 131 22490.24 154.97 41481.99 88888.00 2024-05-10 01:47:07.000 131 22490.27 155.02 41482.15 88888.00 2024-05-10 01:47:08.000 131 22490.28 155.04 41482.17 88888.00 2024-05-10 01:47:09.000 131 22490.27 155.03 41482.09 88888.00 2024-05-10 01:47:10.000 131 22490.23 155.03 41482.01 47569.79 2024-05-10 01:47:11.000 131 22490.20 155.05 41481.96 88888.00 2024-05-10 01:47:12.000 131 22490.23 155.06 41481.97 88888.00 2024-05-10 01:47:13.000 131 22490.31 155.08 41482.03 88888.00 2024-05-10 01:47:14.000 131 22490.37 155.11 41482.07 88888.00 2024-05-10 01:47:15.000 131 22490.41 155.15 41482.11 47569.84 2024-05-10 01:47:16.000 131 22490.42 155.16 41482.16 88888.00 2024-05-10 01:47:17.000 131 22490.45 155.18 41482.19 88888.00 2024-05-10 01:47:18.000 131 22490.52 155.23 41482.20 88888.00 2024-05-10 01:47:19.000 131 22490.58 155.26 41482.23 88888.00 2024-05-10 01:47:20.000 131 22490.56 155.23 41482.23 47569.90 2024-05-10 01:47:21.000 131 22490.51 155.20 41482.16 88888.00 2024-05-10 01:47:22.000 131 22490.50 155.24 41482.12 88888.00 2024-05-10 01:47:23.000 131 22490.52 155.29 41482.14 88888.00 2024-05-10 01:47:24.000 131 22490.51 155.28 41482.14 88888.00 2024-05-10 01:47:25.000 131 22490.51 155.24 41482.13 47569.95 2024-05-10 01:47:26.000 131 22490.54 155.20 41482.12 88888.00 2024-05-10 01:47:27.000 131 22490.56 155.16 41482.08 88888.00 2024-05-10 01:47:28.000 131 22490.58 155.15 41482.09 88888.00 2024-05-10 01:47:29.000 131 22490.62 155.19 41482.16 88888.00 2024-05-10 01:47:30.000 131 22490.65 155.23 41482.25 47570.03 2024-05-10 01:47:31.000 131 22490.68 155.26 41482.25 88888.00 2024-05-10 01:47:32.000 131 22490.68 155.29 41482.20 88888.00 2024-05-10 01:47:33.000 131 22490.66 155.29 41482.20 88888.00 2024-05-10 01:47:34.000 131 22490.65 155.25 41482.24 88888.00 2024-05-10 01:47:35.000 131 22490.63 155.19 41482.26 47570.05 2024-05-10 01:47:36.000 131 22490.60 155.09 41482.22 88888.00 2024-05-10 01:47:37.000 131 22490.62 155.02 41482.21 88888.00 2024-05-10 01:47:38.000 131 22490.69 155.06 41482.26 88888.00 2024-05-10 01:47:39.000 131 22490.74 155.16 41482.28 88888.00 2024-05-10 01:47:40.000 131 22490.74 155.18 41482.31 47570.06 2024-05-10 01:47:41.000 131 22490.72 155.15 41482.36 88888.00 2024-05-10 01:47:42.000 131 22490.74 155.11 41482.38 88888.00 2024-05-10 01:47:43.000 131 22490.80 155.05 41482.35 88888.00 2024-05-10 01:47:44.000 131 22490.86 154.97 41482.30 88888.00 2024-05-10 01:47:45.000 131 22490.87 154.89 41482.21 47570.15 2024-05-10 01:47:46.000 131 22490.85 154.84 41482.12 88888.00 2024-05-10 01:47:47.000 131 22490.85 154.84 41482.08 88888.00 2024-05-10 01:47:48.000 131 22490.88 154.88 41482.10 88888.00 2024-05-10 01:47:49.000 131 22490.91 154.93 41482.16 88888.00 2024-05-10 01:47:50.000 131 22490.90 154.93 41482.19 47570.21 2024-05-10 01:47:51.000 131 22490.87 154.89 41482.20 88888.00 2024-05-10 01:47:52.000 131 22490.88 154.86 41482.21 88888.00 2024-05-10 01:47:53.000 131 22490.93 154.84 41482.20 88888.00 2024-05-10 01:47:54.000 131 22490.98 154.81 41482.24 88888.00 2024-05-10 01:47:55.000 131 22491.01 154.82 41482.32 47570.26 2024-05-10 01:47:56.000 131 22491.02 154.83 41482.37 88888.00 2024-05-10 01:47:57.000 131 22491.00 154.81 41482.36 88888.00 2024-05-10 01:47:58.000 131 22490.97 154.81 41482.30 88888.00 2024-05-10 01:47:59.000 131 22490.99 154.83 41482.27 88888.00 2024-05-10 01:48:00.000 131 22491.02 154.84 41482.31 47570.32 2024-05-10 01:48:01.000 131 22491.02 154.79 41482.32 88888.00 2024-05-10 01:48:02.000 131 22491.02 154.72 41482.26 88888.00 2024-05-10 01:48:03.000 131 22491.05 154.68 41482.18 88888.00 2024-05-10 01:48:04.000 131 22491.12 154.72 41482.15 88888.00 2024-05-10 01:48:05.000 131 22491.19 154.82 41482.21 47570.37 2024-05-10 01:48:06.000 131 22491.20 154.87 41482.28 88888.00 2024-05-10 01:48:07.000 131 22491.16 154.84 41482.26 88888.00 2024-05-10 01:48:08.000 131 22491.18 154.82 41482.21 88888.00 2024-05-10 01:48:09.000 131 22491.24 154.84 41482.16 88888.00 2024-05-10 01:48:10.000 131 22491.26 154.84 41482.16 47570.39 2024-05-10 01:48:11.000 131 22491.26 154.84 41482.21 88888.00 2024-05-10 01:48:12.000 131 22491.29 154.85 41482.23 88888.00 2024-05-10 01:48:13.000 131 22491.29 154.84 41482.16 88888.00 2024-05-10 01:48:14.000 131 22491.26 154.85 41482.13 88888.00 2024-05-10 01:48:15.000 131 22491.25 154.91 41482.18 47570.39 2024-05-10 01:48:16.000 131 22491.31 154.95 41482.26 88888.00 2024-05-10 01:48:17.000 131 22491.36 154.98 41482.30 88888.00 2024-05-10 01:48:18.000 131 22491.33 154.99 41482.26 88888.00 2024-05-10 01:48:19.000 131 22491.29 155.00 41482.19 88888.00 2024-05-10 01:48:20.000 131 22491.29 154.98 41482.16 47570.40 2024-05-10 01:48:21.000 131 22491.29 154.95 41482.16 88888.00 2024-05-10 01:48:22.000 131 22491.28 154.97 41482.21 88888.00 2024-05-10 01:48:23.000 131 22491.27 155.07 41482.24 88888.00 2024-05-10 01:48:24.000 131 22491.25 155.16 41482.22 88888.00 2024-05-10 01:48:25.000 131 22491.19 155.19 41482.21 47570.42 2024-05-10 01:48:26.000 131 22491.14 155.11 41482.23 88888.00 2024-05-10 01:48:27.000 131 22491.10 155.05 41482.22 88888.00 2024-05-10 01:48:28.000 131 22491.08 155.08 41482.17 88888.00 2024-05-10 01:48:29.000 131 22491.11 155.13 41482.15 88888.00 2024-05-10 01:48:30.000 131 22491.17 155.13 41482.18 47570.41 2024-05-10 01:48:31.000 131 22491.22 155.13 41482.21 88888.00 2024-05-10 01:48:32.000 131 22491.25 155.16 41482.24 88888.00 2024-05-10 01:48:33.000 131 22491.31 155.22 41482.26 88888.00 2024-05-10 01:48:34.000 131 22491.34 155.25 41482.25 88888.00 2024-05-10 01:48:35.000 131 22491.32 155.22 41482.20 47570.42 2024-05-10 01:48:36.000 131 22491.30 155.20 41482.16 88888.00 2024-05-10 01:48:37.000 131 22491.29 155.21 41482.17 88888.00 2024-05-10 01:48:38.000 131 22491.27 155.24 41482.21 88888.00 2024-05-10 01:48:39.000 131 22491.27 155.22 41482.23 88888.00 2024-05-10 01:48:40.000 131 22491.30 155.20 41482.20 47570.42 2024-05-10 01:48:41.000 131 22491.32 155.25 41482.15 88888.00 2024-05-10 01:48:42.000 131 22491.32 155.38 41482.16 88888.00 2024-05-10 01:48:43.000 131 22491.31 155.52 41482.23 88888.00 2024-05-10 01:48:44.000 131 22491.32 155.58 41482.28 88888.00 2024-05-10 01:48:45.000 131 22491.29 155.57 41482.26 47570.37 2024-05-10 01:48:46.000 131 22491.24 155.59 41482.24 88888.00 2024-05-10 01:48:47.000 131 22491.25 155.69 41482.25 88888.00 2024-05-10 01:48:48.000 131 22491.28 155.79 41482.26 88888.00 2024-05-10 01:48:49.000 131 22491.29 155.87 41482.28 88888.00 2024-05-10 01:48:50.000 131 22491.29 155.93 41482.32 47570.33 2024-05-10 01:48:51.000 131 22491.26 155.91 41482.32 88888.00 2024-05-10 01:48:52.000 131 22491.22 155.88 41482.29 88888.00 2024-05-10 01:48:53.000 131 22491.22 155.95 41482.25 88888.00 2024-05-10 01:48:54.000 131 22491.24 156.04 41482.21 88888.00 2024-05-10 01:48:55.000 131 22491.24 156.05 41482.16 47570.32 2024-05-10 01:48:56.000 131 22491.20 156.04 41482.13 88888.00 2024-05-10 01:48:57.000 131 22491.17 156.07 41482.16 88888.00 2024-05-10 01:48:58.000 131 22491.18 156.13 41482.23 88888.00 2024-05-10 01:48:59.000 131 22491.18 156.20 41482.25 88888.00 2024-05-10 01:49:00.000 131 22491.12 156.22 41482.23 47570.28 2024-05-10 01:49:01.000 131 22491.05 156.23 41482.29 88888.00 2024-05-10 01:49:02.000 131 22491.06 156.26 41482.33 88888.00 2024-05-10 01:49:03.000 131 22491.08 156.30 41482.33 88888.00 2024-05-10 01:49:04.000 131 22491.06 156.34 41482.32 88888.00 2024-05-10 01:49:05.000 131 22491.03 156.32 41482.30 47570.28 2024-05-10 01:49:06.000 131 22491.04 156.25 41482.23 88888.00 2024-05-10 01:49:07.000 131 22491.05 156.20 41482.19 88888.00 2024-05-10 01:49:08.000 131 22491.04 156.19 41482.19 88888.00 2024-05-10 01:49:09.000 131 22491.05 156.27 41482.25 88888.00 2024-05-10 01:49:10.000 131 22491.10 156.39 41482.31 47570.30 2024-05-10 01:49:11.000 131 22491.15 156.46 41482.31 88888.00 2024-05-10 01:49:12.000 131 22491.14 156.45 41482.30 88888.00 2024-05-10 01:49:13.000 131 22491.11 156.44 41482.29 88888.00 2024-05-10 01:49:14.000 131 22491.13 156.51 41482.33 88888.00 2024-05-10 01:49:15.000 131 22491.17 156.57 41482.44 47570.35 2024-05-10 01:49:16.000 131 22491.18 156.56 41482.44 88888.00 2024-05-10 01:49:17.000 131 22491.20 156.56 41482.31 88888.00 2024-05-10 01:49:18.000 131 22491.24 156.61 41482.22 88888.00 2024-05-10 01:49:19.000 131 22491.28 156.62 41482.25 88888.00 2024-05-10 01:49:20.000 131 22491.31 156.56 41482.31 47570.37 2024-05-10 01:49:21.000 131 22491.29 156.48 41482.29 88888.00 2024-05-10 01:49:22.000 131 22491.28 156.47 41482.27 88888.00 2024-05-10 01:49:23.000 131 22491.34 156.57 41482.31 88888.00 2024-05-10 01:49:24.000 131 22491.40 156.68 41482.37 88888.00 2024-05-10 01:49:25.000 131 22491.37 156.69 41482.35 47570.41 2024-05-10 01:49:26.000 131 22491.34 156.62 41482.31 88888.00 2024-05-10 01:49:27.000 131 22491.37 156.54 41482.33 88888.00 2024-05-10 01:49:28.000 131 22491.39 156.52 41482.35 88888.00 2024-05-10 01:49:29.000 131 22491.34 156.52 41482.31 88888.00 2024-05-10 01:49:30.000 131 22491.35 156.53 41482.28 47570.43 2024-05-10 01:49:31.000 131 22491.44 156.57 41482.34 88888.00 2024-05-10 01:49:32.000 131 22491.52 156.64 41482.37 88888.00 2024-05-10 01:49:33.000 131 22491.54 156.73 41482.40 88888.00 2024-05-10 01:49:34.000 131 22491.53 156.80 41482.48 88888.00 2024-05-10 01:49:35.000 131 22491.53 156.77 41482.49 47570.44 2024-05-10 01:49:36.000 131 22491.52 156.69 41482.35 88888.00 2024-05-10 01:49:37.000 131 22491.49 156.66 41482.23 88888.00 2024-05-10 01:49:38.000 131 22491.45 156.68 41482.19 88888.00 2024-05-10 01:49:39.000 131 22491.46 156.73 41482.21 88888.00 2024-05-10 01:49:40.000 131 22491.49 156.76 41482.24 47570.44 2024-05-10 01:49:41.000 131 22491.46 156.72 41482.28 88888.00 2024-05-10 01:49:42.000 131 22491.41 156.68 41482.32 88888.00 2024-05-10 01:49:43.000 131 22491.42 156.68 41482.33 88888.00 2024-05-10 01:49:44.000 131 22491.49 156.68 41482.30 88888.00 2024-05-10 01:49:45.000 131 22491.53 156.66 41482.29 47570.48 2024-05-10 01:49:46.000 131 22491.52 156.63 41482.27 88888.00 2024-05-10 01:49:47.000 131 22491.50 156.62 41482.27 88888.00 2024-05-10 01:49:48.000 131 22491.52 156.64 41482.27 88888.00 2024-05-10 01:49:49.000 131 22491.54 156.61 41482.26 88888.00 2024-05-10 01:49:50.000 131 22491.54 156.59 41482.26 47570.51 2024-05-10 01:49:51.000 131 22491.55 156.62 41482.31 88888.00 2024-05-10 01:49:52.000 131 22491.59 156.64 41482.31 88888.00 2024-05-10 01:49:53.000 131 22491.62 156.61 41482.22 88888.00 2024-05-10 01:49:54.000 131 22491.60 156.55 41482.18 88888.00 2024-05-10 01:49:55.000 131 22491.57 156.52 41482.22 47570.54 2024-05-10 01:49:56.000 131 22491.56 156.55 41482.26 88888.00 2024-05-10 01:49:57.000 131 22491.56 156.60 41482.25 88888.00 2024-05-10 01:49:58.000 131 22491.55 156.58 41482.22 88888.00 2024-05-10 01:49:59.000 131 22491.56 156.58 41482.21 88888.00 2024-05-10 01:50:00.000 131 22491.61 156.66 41482.26 47570.52 2024-05-10 01:50:01.000 131 22491.68 156.72 41482.31 88888.00 2024-05-10 01:50:02.000 131 22491.69 156.76 41482.33 88888.00 2024-05-10 01:50:03.000 131 22491.64 156.82 41482.32 88888.00 2024-05-10 01:50:04.000 131 22491.61 156.86 41482.31 88888.00 2024-05-10 01:50:05.000 131 22491.61 156.86 41482.29 47570.49 2024-05-10 01:50:06.000 131 22491.57 156.84 41482.21 88888.00 2024-05-10 01:50:07.000 131 22491.52 156.88 41482.15 88888.00 2024-05-10 01:50:08.000 131 22491.54 156.97 41482.16 88888.00 2024-05-10 01:50:09.000 131 22491.56 157.06 41482.19 88888.00 2024-05-10 01:50:10.000 131 22491.50 157.12 41482.23 47570.47 2024-05-10 01:50:11.000 131 22491.44 157.15 41482.25 88888.00 2024-05-10 01:50:12.000 131 22491.44 157.19 41482.22 88888.00 2024-05-10 01:50:13.000 131 22491.48 157.26 41482.25 88888.00 2024-05-10 01:50:14.000 131 22491.50 157.30 41482.30 88888.00 2024-05-10 01:50:15.000 131 22491.49 157.33 41482.32 47570.47 2024-05-10 01:50:16.000 131 22491.49 157.38 41482.34 88888.00 2024-05-10 01:50:17.000 131 22491.48 157.41 41482.38 88888.00 2024-05-10 01:50:18.000 131 22491.46 157.45 41482.39 88888.00 2024-05-10 01:50:19.000 131 22491.43 157.51 41482.38 88888.00 2024-05-10 01:50:20.000 131 22491.42 157.54 41482.35 47570.41 2024-05-10 01:50:21.000 131 22491.44 157.56 41482.40 88888.00 2024-05-10 01:50:22.000 131 22491.48 157.65 41482.50 88888.00 2024-05-10 01:50:23.000 131 22491.48 157.75 41482.53 88888.00 2024-05-10 01:50:24.000 131 22491.49 157.78 41482.51 88888.00 2024-05-10 01:50:25.000 131 22491.50 157.76 41482.46 47570.41 2024-05-10 01:50:26.000 131 22491.49 157.73 41482.41 88888.00 2024-05-10 01:50:27.000 131 22491.44 157.72 41482.41 88888.00 2024-05-10 01:50:28.000 131 22491.40 157.74 41482.45 88888.00 2024-05-10 01:50:29.000 131 22491.41 157.76 41482.54 88888.00 2024-05-10 01:50:30.000 131 22491.44 157.81 41482.55 47570.40 2024-05-10 01:50:31.000 131 22491.44 157.87 41482.46 88888.00 2024-05-10 01:50:32.000 131 22491.41 157.93 41482.39 88888.00 2024-05-10 01:50:33.000 131 22491.39 157.96 41482.39 88888.00 2024-05-10 01:50:34.000 131 22491.40 157.97 41482.40 88888.00 2024-05-10 01:50:35.000 131 22491.39 158.00 41482.40 47570.37 2024-05-10 01:50:36.000 131 22491.36 158.02 41482.38 88888.00 2024-05-10 01:50:37.000 131 22491.34 158.04 41482.34 88888.00 2024-05-10 01:50:38.000 131 22491.31 158.08 41482.32 88888.00 2024-05-10 01:50:39.000 131 22491.28 158.13 41482.27 88888.00 2024-05-10 01:50:40.000 131 22491.27 158.17 41482.22 47570.36 2024-05-10 01:50:41.000 131 22491.31 158.20 41482.21 88888.00 2024-05-10 01:50:42.000 131 22491.36 158.25 41482.21 88888.00 2024-05-10 01:50:43.000 131 22491.36 158.33 41482.18 88888.00 2024-05-10 01:50:44.000 131 22491.30 158.43 41482.11 88888.00 2024-05-10 01:50:45.000 131 22491.26 158.51 41482.12 47570.34 2024-05-10 01:50:46.000 131 22491.26 158.59 41482.21 88888.00 2024-05-10 01:50:47.000 131 22491.24 158.63 41482.23 88888.00 2024-05-10 01:50:48.000 131 22491.19 158.66 41482.17 88888.00 2024-05-10 01:50:49.000 131 22491.16 158.69 41482.13 88888.00 2024-05-10 01:50:50.000 131 22491.19 158.75 41482.12 47570.34 2024-05-10 01:50:51.000 131 22491.30 158.81 41482.12 88888.00 2024-05-10 01:50:52.000 131 22491.38 158.80 41482.11 88888.00 2024-05-10 01:50:53.000 131 22491.40 158.81 41482.11 88888.00 2024-05-10 01:50:54.000 131 22491.41 158.91 41482.13 88888.00 2024-05-10 01:50:55.000 131 22491.42 159.01 41482.15 47570.35 2024-05-10 01:50:56.000 131 22491.42 159.04 41482.16 88888.00 2024-05-10 01:50:57.000 131 22491.41 159.03 41482.15 88888.00 2024-05-10 01:50:58.000 131 22491.44 159.03 41482.11 88888.00 2024-05-10 01:50:59.000 131 22491.53 159.07 41482.09 88888.00 2024-05-10 01:51:00.000 131 22491.60 159.11 41482.11 47570.47 2024-05-10 01:51:01.000 131 22491.62 159.07 41482.09 88888.00 2024-05-10 01:51:02.000 131 22491.60 159.03 41482.04 88888.00 2024-05-10 01:51:03.000 131 22491.57 159.00 41482.03 88888.00 2024-05-10 01:51:04.000 131 22491.56 158.98 41482.07 88888.00 2024-05-10 01:51:05.000 131 22491.58 158.97 41482.10 47570.51 2024-05-10 01:51:06.000 131 22491.59 159.02 41482.02 88888.00 2024-05-10 01:51:07.000 131 22491.57 159.11 41481.94 88888.00 2024-05-10 01:51:08.000 131 22491.60 159.18 41482.00 88888.00 2024-05-10 01:51:09.000 131 22491.66 159.21 41482.06 88888.00 2024-05-10 01:51:10.000 131 22491.71 159.22 41482.06 47570.57 2024-05-10 01:51:11.000 131 22491.78 159.18 41482.03 88888.00 2024-05-10 01:51:12.000 131 22491.85 159.12 41482.01 88888.00 2024-05-10 01:51:13.000 131 22491.88 159.16 41482.00 88888.00 2024-05-10 01:51:14.000 131 22491.89 159.25 41482.01 88888.00 2024-05-10 01:51:15.000 131 22491.89 159.27 41482.01 47570.62 2024-05-10 01:51:16.000 131 22491.87 159.26 41482.03 88888.00 2024-05-10 01:51:17.000 131 22491.90 159.26 41482.10 88888.00 2024-05-10 01:51:18.000 131 22491.95 159.26 41482.17 88888.00 2024-05-10 01:51:19.000 131 22491.98 159.28 41482.17 88888.00 2024-05-10 01:51:20.000 131 22491.99 159.27 41482.13 47570.63 2024-05-10 01:51:21.000 131 22491.99 159.27 41482.13 88888.00 2024-05-10 01:51:22.000 131 22491.96 159.31 41482.15 88888.00 2024-05-10 01:51:23.000 131 22491.91 159.40 41482.14 88888.00 2024-05-10 01:51:24.000 131 22491.92 159.50 41482.16 88888.00 2024-05-10 01:51:25.000 131 22491.98 159.56 41482.20 47570.68 2024-05-10 01:51:26.000 131 22492.01 159.52 41482.19 88888.00 2024-05-10 01:51:27.000 131 22492.02 159.45 41482.16 88888.00 2024-05-10 01:51:28.000 131 22492.04 159.46 41482.16 88888.00 2024-05-10 01:51:29.000 131 22492.09 159.53 41482.15 88888.00 2024-05-10 01:51:30.000 131 22492.10 159.58 41482.12 47570.72 2024-05-10 01:51:31.000 131 22492.05 159.60 41482.11 88888.00 2024-05-10 01:51:32.000 131 22491.97 159.59 41482.14 88888.00 2024-05-10 01:51:33.000 131 22491.93 159.57 41482.16 88888.00 2024-05-10 01:51:34.000 131 22491.93 159.60 41482.11 88888.00 2024-05-10 01:51:35.000 131 22491.97 159.67 41482.06 47570.76 2024-05-10 01:51:36.000 131 22492.02 159.71 41482.12 88888.00 2024-05-10 01:51:37.000 131 22492.09 159.69 41482.18 88888.00 2024-05-10 01:51:38.000 131 22492.15 159.66 41482.19 88888.00 2024-05-10 01:51:39.000 131 22492.15 159.63 41482.19 88888.00 2024-05-10 01:51:40.000 131 22492.14 159.58 41482.18 47570.82 2024-05-10 01:51:41.000 131 22492.13 159.53 41482.16 88888.00 2024-05-10 01:51:42.000 131 22492.14 159.49 41482.16 88888.00 2024-05-10 01:51:43.000 131 22492.16 159.45 41482.18 88888.00 2024-05-10 01:51:44.000 131 22492.18 159.45 41482.19 88888.00 2024-05-10 01:51:45.000 131 22492.16 159.47 41482.18 47570.88 2024-05-10 01:51:46.000 131 22492.16 159.46 41482.14 88888.00 2024-05-10 01:51:47.000 131 22492.23 159.41 41482.10 88888.00 2024-05-10 01:51:48.000 131 22492.29 159.39 41482.06 88888.00 2024-05-10 01:51:49.000 131 22492.29 159.41 41482.02 88888.00 2024-05-10 01:51:50.000 131 22492.26 159.42 41482.07 47570.91 2024-05-10 01:51:51.000 131 22492.22 159.40 41482.12 88888.00 2024-05-10 01:51:52.000 131 22492.18 159.41 41482.11 88888.00 2024-05-10 01:51:53.000 131 22492.22 159.49 41482.07 88888.00 2024-05-10 01:51:54.000 131 22492.31 159.54 41482.09 88888.00 2024-05-10 01:51:55.000 131 22492.36 159.54 41482.11 47570.96 2024-05-10 01:51:56.000 131 22492.38 159.52 41482.15 88888.00 2024-05-10 01:51:57.000 131 22492.40 159.53 41482.20 88888.00 2024-05-10 01:51:58.000 131 22492.44 159.58 41482.17 88888.00 2024-05-10 01:51:59.000 131 22492.48 159.63 41482.13 88888.00 2024-05-10 01:52:00.000 131 22492.53 159.64 41482.18 47571.03 2024-05-10 01:52:01.000 131 22492.60 159.61 41482.22 88888.00 2024-05-10 01:52:02.000 131 22492.65 159.59 41482.23 88888.00 2024-05-10 01:52:03.000 131 22492.66 159.64 41482.27 88888.00 2024-05-10 01:52:04.000 131 22492.65 159.72 41482.29 88888.00 2024-05-10 01:52:05.000 131 22492.66 159.73 41482.27 47571.10 2024-05-10 01:52:06.000 131 22492.70 159.66 41482.27 88888.00 2024-05-10 01:52:07.000 131 22492.73 159.62 41482.32 88888.00 2024-05-10 01:52:08.000 131 22492.76 159.67 41482.41 88888.00 2024-05-10 01:52:09.000 131 22492.80 159.76 41482.44 88888.00 2024-05-10 01:52:10.000 131 22492.82 159.80 41482.38 47571.20 2024-05-10 01:52:11.000 131 22492.80 159.78 41482.32 88888.00 2024-05-10 01:52:12.000 131 22492.80 159.76 41482.26 88888.00 2024-05-10 01:52:13.000 131 22492.87 159.81 41482.23 88888.00 2024-05-10 01:52:14.000 131 22492.94 159.87 41482.30 88888.00 2024-05-10 01:52:15.000 131 22492.97 159.88 41482.34 47571.19 2024-05-10 01:52:16.000 131 22492.98 159.85 41482.27 88888.00 2024-05-10 01:52:17.000 131 22493.00 159.85 41482.20 88888.00 2024-05-10 01:52:18.000 131 22493.01 159.90 41482.18 88888.00 2024-05-10 01:52:19.000 131 22492.98 159.93 41482.19 88888.00 2024-05-10 01:52:20.000 131 22492.98 159.89 41482.21 47571.22 2024-05-10 01:52:21.000 131 22492.99 159.83 41482.21 88888.00 2024-05-10 01:52:22.000 131 22492.99 159.84 41482.19 88888.00 2024-05-10 01:52:23.000 131 22493.00 159.92 41482.17 88888.00 2024-05-10 01:52:24.000 131 22493.02 160.00 41482.15 88888.00 2024-05-10 01:52:25.000 131 22493.02 160.02 41482.11 47571.23 2024-05-10 01:52:26.000 131 22493.01 160.01 41482.05 88888.00 2024-05-10 01:52:27.000 131 22493.02 160.00 41482.04 88888.00 2024-05-10 01:52:28.000 131 22493.03 160.01 41482.06 88888.00 2024-05-10 01:52:29.000 131 22493.01 160.06 41482.04 88888.00 2024-05-10 01:52:30.000 131 22492.99 160.11 41482.06 47571.26 2024-05-10 01:52:31.000 131 22493.00 160.13 41482.15 88888.00 2024-05-10 01:52:32.000 131 22493.04 160.12 41482.21 88888.00 2024-05-10 01:52:33.000 131 22493.09 160.11 41482.24 88888.00 2024-05-10 01:52:34.000 131 22493.11 160.12 41482.29 88888.00 2024-05-10 01:52:35.000 131 22493.12 160.15 41482.33 47571.30 2024-05-10 01:52:36.000 131 22493.14 160.17 41482.31 88888.00 2024-05-10 01:52:37.000 131 22493.19 160.18 41482.23 88888.00 2024-05-10 01:52:38.000 131 22493.21 160.22 41482.18 88888.00 2024-05-10 01:52:39.000 131 22493.18 160.28 41482.20 88888.00 2024-05-10 01:52:40.000 131 22493.14 160.31 41482.28 47571.29 2024-05-10 01:52:41.000 131 22493.09 160.29 41482.33 88888.00 2024-05-10 01:52:42.000 131 22493.05 160.28 41482.31 88888.00 2024-05-10 01:52:43.000 131 22493.03 160.31 41482.23 88888.00 2024-05-10 01:52:44.000 131 22493.04 160.42 41482.17 88888.00 2024-05-10 01:52:45.000 131 22493.09 160.51 41482.14 47571.33 2024-05-10 01:52:46.000 131 22493.13 160.50 41482.18 88888.00 2024-05-10 01:52:47.000 131 22493.15 160.50 41482.28 88888.00 2024-05-10 01:52:48.000 131 22493.18 160.61 41482.36 88888.00 2024-05-10 01:52:49.000 131 22493.22 160.74 41482.32 88888.00 2024-05-10 01:52:50.000 131 22493.19 160.75 41482.25 47571.32 2024-05-10 01:52:51.000 131 22493.15 160.70 41482.25 88888.00 2024-05-10 01:52:52.000 131 22493.14 160.70 41482.31 88888.00 2024-05-10 01:52:53.000 131 22493.16 160.75 41482.32 88888.00 2024-05-10 01:52:54.000 131 22493.17 160.80 41482.29 88888.00 2024-05-10 01:52:55.000 131 22493.17 160.83 41482.28 47571.33 2024-05-10 01:52:56.000 131 22493.20 160.84 41482.26 88888.00 2024-05-10 01:52:57.000 131 22493.22 160.84 41482.21 88888.00 2024-05-10 01:52:58.000 131 22493.21 160.87 41482.19 88888.00 2024-05-10 01:52:59.000 131 22493.20 160.90 41482.20 88888.00 2024-05-10 01:53:00.000 131 22493.15 160.89 41482.16 47571.36 2024-05-10 01:53:01.000 131 22493.07 160.86 41482.11 88888.00 2024-05-10 01:53:02.000 131 22493.06 160.88 41482.13 88888.00 2024-05-10 01:53:03.000 131 22493.09 160.94 41482.16 88888.00 2024-05-10 01:53:04.000 131 22493.07 160.99 41482.18 88888.00 2024-05-10 01:53:05.000 131 22493.01 161.05 41482.27 47571.34 2024-05-10 01:53:06.000 131 22492.97 161.12 41482.35 88888.00 2024-05-10 01:53:07.000 131 22492.97 161.20 41482.38 88888.00 2024-05-10 01:53:08.000 131 22492.98 161.23 41482.38 88888.00 2024-05-10 01:53:09.000 131 22492.99 161.24 41482.38 88888.00 2024-05-10 01:53:10.000 131 22493.01 161.21 41482.34 47571.34 2024-05-10 01:53:11.000 131 22493.04 161.17 41482.22 88888.00 2024-05-10 01:53:12.000 131 22493.04 161.14 41482.15 88888.00 2024-05-10 01:53:13.000 131 22493.04 161.15 41482.19 88888.00 2024-05-10 01:53:14.000 131 22493.07 161.15 41482.26 88888.00 2024-05-10 01:53:15.000 131 22493.10 161.17 41482.31 47571.40 2024-05-10 01:53:16.000 131 22493.08 161.23 41482.36 88888.00 2024-05-10 01:53:17.000 131 22493.04 161.28 41482.39 88888.00 2024-05-10 01:53:18.000 131 22493.01 161.30 41482.38 88888.00 2024-05-10 01:53:19.000 131 22493.01 161.30 41482.34 88888.00 2024-05-10 01:53:20.000 131 22493.07 161.27 41482.30 47571.41 2024-05-10 01:53:21.000 131 22493.14 161.28 41482.27 88888.00 2024-05-10 01:53:22.000 131 22493.19 161.32 41482.20 88888.00 2024-05-10 01:53:23.000 131 22493.22 161.32 41482.19 88888.00 2024-05-10 01:53:24.000 131 22493.26 161.34 41482.27 88888.00 2024-05-10 01:53:25.000 131 22493.27 161.39 41482.32 47571.48 2024-05-10 01:53:26.000 131 22493.31 161.42 41482.33 88888.00 2024-05-10 01:53:27.000 131 22493.34 161.40 41482.36 88888.00 2024-05-10 01:53:28.000 131 22493.36 161.37 41482.38 88888.00 2024-05-10 01:53:29.000 131 22493.37 161.35 41482.37 88888.00 2024-05-10 01:53:30.000 131 22493.35 161.31 41482.31 47571.52 2024-05-10 01:53:31.000 131 22493.32 161.34 41482.28 88888.00 2024-05-10 01:53:32.000 131 22493.29 161.41 41482.28 88888.00 2024-05-10 01:53:33.000 131 22493.29 161.46 41482.29 88888.00 2024-05-10 01:53:34.000 131 22493.31 161.47 41482.32 88888.00 2024-05-10 01:53:35.000 131 22493.33 161.46 41482.37 47571.56 2024-05-10 01:53:36.000 131 22493.35 161.39 41482.38 88888.00 2024-05-10 01:53:37.000 131 22493.38 161.27 41482.35 88888.00 2024-05-10 01:53:38.000 131 22493.40 161.23 41482.32 88888.00 2024-05-10 01:53:39.000 131 22493.40 161.29 41482.29 88888.00 2024-05-10 01:53:40.000 131 22493.35 161.32 41482.31 47571.58 2024-05-10 01:53:41.000 131 22493.32 161.29 41482.35 88888.00 2024-05-10 01:53:42.000 131 22493.36 161.23 41482.34 88888.00 2024-05-10 01:53:43.000 131 22493.44 161.19 41482.28 88888.00 2024-05-10 01:53:44.000 131 22493.52 161.20 41482.25 88888.00 2024-05-10 01:53:45.000 131 22493.56 161.22 41482.30 47571.62 2024-05-10 01:53:46.000 131 22493.52 161.21 41482.38 88888.00 2024-05-10 01:53:47.000 131 22493.46 161.21 41482.43 88888.00 2024-05-10 01:53:48.000 131 22493.45 161.23 41482.40 88888.00 2024-05-10 01:53:49.000 131 22493.48 161.25 41482.37 88888.00 2024-05-10 01:53:50.000 131 22493.49 161.23 41482.37 47571.65 2024-05-10 01:53:51.000 131 22493.48 161.21 41482.38 88888.00 2024-05-10 01:53:52.000 131 22493.51 161.16 41482.37 88888.00 2024-05-10 01:53:53.000 131 22493.56 161.11 41482.37 88888.00 2024-05-10 01:53:54.000 131 22493.57 161.12 41482.34 88888.00 2024-05-10 01:53:55.000 131 22493.53 161.10 41482.31 47571.66 2024-05-10 01:53:56.000 131 22493.47 161.07 41482.36 88888.00 2024-05-10 01:53:57.000 131 22493.45 161.10 41482.45 88888.00 2024-05-10 01:53:58.000 131 22493.47 161.14 41482.42 88888.00 2024-05-10 01:53:59.000 131 22493.51 161.14 41482.40 88888.00 2024-05-10 01:54:00.000 131 22493.58 161.08 41482.46 47571.73 2024-05-10 01:54:01.000 131 22493.63 161.03 41482.46 88888.00 2024-05-10 01:54:02.000 131 22493.62 161.08 41482.39 88888.00 2024-05-10 01:54:03.000 131 22493.60 161.12 41482.38 88888.00 2024-05-10 01:54:04.000 131 22493.62 161.10 41482.41 88888.00 2024-05-10 01:54:05.000 131 22493.64 161.09 41482.45 47571.71 2024-05-10 01:54:06.000 131 22493.63 161.11 41482.47 88888.00 2024-05-10 01:54:07.000 131 22493.60 161.10 41482.48 88888.00 2024-05-10 01:54:08.000 131 22493.60 161.12 41482.49 88888.00 2024-05-10 01:54:09.000 131 22493.58 161.15 41482.47 88888.00 2024-05-10 01:54:10.000 131 22493.54 161.08 41482.43 47571.74 2024-05-10 01:54:11.000 131 22493.51 161.02 41482.42 88888.00 2024-05-10 01:54:12.000 131 22493.51 161.06 41482.49 88888.00 2024-05-10 01:54:13.000 131 22493.56 161.17 41482.59 88888.00 2024-05-10 01:54:14.000 131 22493.62 161.28 41482.65 88888.00 2024-05-10 01:54:15.000 131 22493.63 161.33 41482.63 47571.66 2024-05-10 01:54:16.000 131 22493.57 161.32 41482.63 88888.00 2024-05-10 01:54:17.000 131 22493.52 161.31 41482.65 88888.00 2024-05-10 01:54:18.000 131 22493.49 161.38 41482.59 88888.00 2024-05-10 01:54:19.000 131 22493.44 161.47 41482.52 88888.00 2024-05-10 01:54:20.000 131 22493.42 161.49 41482.50 47571.68 2024-05-10 01:54:21.000 131 22493.49 161.50 41482.52 88888.00 2024-05-10 01:54:22.000 131 22493.54 161.50 41482.53 88888.00 2024-05-10 01:54:23.000 131 22493.53 161.51 41482.52 88888.00 2024-05-10 01:54:24.000 131 22493.52 161.56 41482.53 88888.00 2024-05-10 01:54:25.000 131 22493.53 161.62 41482.54 47571.66 2024-05-10 01:54:26.000 131 22493.52 161.64 41482.53 88888.00 2024-05-10 01:54:27.000 131 22493.54 161.63 41482.54 88888.00 2024-05-10 01:54:28.000 131 22493.60 161.67 41482.52 88888.00 2024-05-10 01:54:29.000 131 22493.68 161.73 41482.47 88888.00 2024-05-10 01:54:30.000 131 22493.71 161.73 41482.45 47571.65 2024-05-10 01:54:31.000 131 22493.69 161.69 41482.46 88888.00 2024-05-10 01:54:32.000 131 22493.66 161.70 41482.49 88888.00 2024-05-10 01:54:33.000 131 22493.65 161.75 41482.55 88888.00 2024-05-10 01:54:34.000 131 22493.65 161.82 41482.63 88888.00 2024-05-10 01:54:35.000 131 22493.66 161.86 41482.68 47571.69 2024-05-10 01:54:36.000 131 22493.67 161.88 41482.66 88888.00 2024-05-10 01:54:37.000 131 22493.68 161.89 41482.58 88888.00 2024-05-10 01:54:38.000 131 22493.72 161.92 41482.52 88888.00 2024-05-10 01:54:39.000 131 22493.72 161.93 41482.46 88888.00 2024-05-10 01:54:40.000 131 22493.68 161.92 41482.38 47571.69 2024-05-10 01:54:41.000 131 22493.70 161.92 41482.30 88888.00 2024-05-10 01:54:42.000 131 22493.78 161.93 41482.33 88888.00 2024-05-10 01:54:43.000 131 22493.82 161.96 41482.39 88888.00 2024-05-10 01:54:44.000 131 22493.82 161.95 41482.43 88888.00 2024-05-10 01:54:45.000 131 22493.85 161.96 41482.46 47571.71 2024-05-10 01:54:46.000 131 22493.93 162.04 41482.53 88888.00 2024-05-10 01:54:47.000 131 22493.96 162.15 41482.53 88888.00 2024-05-10 01:54:48.000 131 22493.90 162.18 41482.39 88888.00 2024-05-10 01:54:49.000 131 22493.86 162.16 41482.28 88888.00 2024-05-10 01:54:50.000 131 22493.84 162.22 41482.31 47571.73 2024-05-10 01:54:51.000 131 22493.83 162.27 41482.37 88888.00 2024-05-10 01:54:52.000 131 22493.87 162.28 41482.47 88888.00 2024-05-10 01:54:53.000 131 22493.97 162.37 41482.59 88888.00 2024-05-10 01:54:54.000 131 22494.01 162.52 41482.65 88888.00 2024-05-10 01:54:55.000 131 22493.97 162.61 41482.69 47571.74 2024-05-10 01:54:56.000 131 22493.88 162.59 41482.67 88888.00 2024-05-10 01:54:57.000 131 22493.86 162.58 41482.59 88888.00 2024-05-10 01:54:58.000 131 22493.91 162.63 41482.55 88888.00 2024-05-10 01:54:59.000 131 22493.93 162.69 41482.55 88888.00 2024-05-10 01:55:00.000 131 22493.94 162.75 41482.57 47571.74 2024-05-10 01:55:01.000 131 22493.98 162.78 41482.60 88888.00 2024-05-10 01:55:02.000 131 22493.99 162.77 41482.60 88888.00 2024-05-10 01:55:03.000 131 22494.03 162.79 41482.60 88888.00 2024-05-10 01:55:04.000 131 22494.07 162.85 41482.59 88888.00 2024-05-10 01:55:05.000 131 22494.07 162.92 41482.52 47571.81 2024-05-10 01:55:06.000 131 22494.08 162.97 41482.48 88888.00 2024-05-10 01:55:07.000 131 22494.11 163.01 41482.50 88888.00 2024-05-10 01:55:08.000 131 22494.14 163.06 41482.53 88888.00 2024-05-10 01:55:09.000 131 22494.15 163.12 41482.52 88888.00 2024-05-10 01:55:10.000 131 22494.16 163.14 41482.52 47571.88 2024-05-10 01:55:11.000 131 22494.17 163.15 41482.50 88888.00 2024-05-10 01:55:12.000 131 22494.15 163.21 41482.41 88888.00 2024-05-10 01:55:13.000 131 22494.16 163.23 41482.34 88888.00 2024-05-10 01:55:14.000 131 22494.20 163.22 41482.31 88888.00 2024-05-10 01:55:15.000 131 22494.23 163.20 41482.27 47571.94 2024-05-10 01:55:16.000 131 22494.22 163.12 41482.21 88888.00 2024-05-10 01:55:17.000 131 22494.24 163.02 41482.23 88888.00 2024-05-10 01:55:18.000 131 22494.30 162.99 41482.30 88888.00 2024-05-10 01:55:19.000 131 22494.34 163.01 41482.39 88888.00 2024-05-10 01:55:20.000 131 22494.37 163.03 41482.46 47572.02 2024-05-10 01:55:21.000 131 22494.40 163.00 41482.46 88888.00 2024-05-10 01:55:22.000 131 22494.43 162.93 41482.45 88888.00 2024-05-10 01:55:23.000 131 22494.43 162.89 41482.39 88888.00 2024-05-10 01:55:24.000 131 22494.40 162.92 41482.31 88888.00 2024-05-10 01:55:25.000 131 22494.37 162.96 41482.25 47572.01 2024-05-10 01:55:26.000 131 22494.38 162.96 41482.22 88888.00 2024-05-10 01:55:27.000 131 22494.41 162.92 41482.30 88888.00 2024-05-10 01:55:28.000 131 22494.44 162.92 41482.44 88888.00 2024-05-10 01:55:29.000 131 22494.47 162.92 41482.51 88888.00 2024-05-10 01:55:30.000 131 22494.47 162.85 41482.44 47572.08 2024-05-10 01:55:31.000 131 22494.46 162.74 41482.33 88888.00 2024-05-10 01:55:32.000 131 22494.50 162.68 41482.28 88888.00 2024-05-10 01:55:33.000 131 22494.55 162.66 41482.27 88888.00 2024-05-10 01:55:34.000 131 22494.53 162.68 41482.32 88888.00 2024-05-10 01:55:35.000 131 22494.51 162.71 41482.38 47572.10 2024-05-10 01:55:36.000 131 22494.55 162.71 41482.41 88888.00 2024-05-10 01:55:37.000 131 22494.58 162.71 41482.44 88888.00 2024-05-10 01:55:38.000 131 22494.57 162.75 41482.46 88888.00 2024-05-10 01:55:39.000 131 22494.57 162.78 41482.45 88888.00 2024-05-10 01:55:40.000 131 22494.57 162.77 41482.43 47572.14 2024-05-10 01:55:41.000 131 22494.55 162.77 41482.45 88888.00 2024-05-10 01:55:42.000 131 22494.51 162.81 41482.54 88888.00 2024-05-10 01:55:43.000 131 22494.49 162.81 41482.60 88888.00 2024-05-10 01:55:44.000 131 22494.51 162.83 41482.59 88888.00 2024-05-10 01:55:45.000 131 22494.55 162.89 41482.54 47572.12 2024-05-10 01:55:46.000 131 22494.53 162.93 41482.53 88888.00 2024-05-10 01:55:47.000 131 22494.46 162.95 41482.57 88888.00 2024-05-10 01:55:48.000 131 22494.42 162.93 41482.57 88888.00 2024-05-10 01:55:49.000 131 22494.45 162.90 41482.49 88888.00 2024-05-10 01:55:50.000 131 22494.52 162.91 41482.43 47572.14 2024-05-10 01:55:51.000 131 22494.57 162.93 41482.40 88888.00 2024-05-10 01:55:52.000 131 22494.56 162.90 41482.38 88888.00 2024-05-10 01:55:53.000 131 22494.57 162.88 41482.41 88888.00 2024-05-10 01:55:54.000 131 22494.57 162.88 41482.47 88888.00 2024-05-10 01:55:55.000 131 22494.53 162.88 41482.49 47572.11 2024-05-10 01:55:56.000 131 22494.47 162.87 41482.48 88888.00 2024-05-10 01:55:57.000 131 22494.41 162.87 41482.43 88888.00 2024-05-10 01:55:58.000 131 22494.35 162.86 41482.30 88888.00 2024-05-10 01:55:59.000 131 22494.32 162.83 41482.26 88888.00 2024-05-10 01:56:00.000 131 22494.33 162.82 41482.34 47572.06 2024-05-10 01:56:01.000 131 22494.35 162.82 41482.39 88888.00 2024-05-10 01:56:02.000 131 22494.32 162.82 41482.35 88888.00 2024-05-10 01:56:03.000 131 22494.25 162.87 41482.31 88888.00 2024-05-10 01:56:04.000 131 22494.21 162.98 41482.33 88888.00 2024-05-10 01:56:05.000 131 22494.18 163.04 41482.32 47572.01 2024-05-10 01:56:06.000 131 22494.15 163.02 41482.31 88888.00 2024-05-10 01:56:07.000 131 22494.13 162.99 41482.34 88888.00 2024-05-10 01:56:08.000 131 22494.11 162.99 41482.37 88888.00 2024-05-10 01:56:09.000 131 22494.11 163.03 41482.35 88888.00 2024-05-10 01:56:10.000 131 22494.13 163.09 41482.33 47571.96 2024-05-10 01:56:11.000 131 22494.14 163.11 41482.32 88888.00 2024-05-10 01:56:12.000 131 22494.10 163.11 41482.32 88888.00 2024-05-10 01:56:13.000 131 22494.06 163.14 41482.35 88888.00 2024-05-10 01:56:14.000 131 22494.03 163.18 41482.39 88888.00 2024-05-10 01:56:15.000 131 22493.98 163.23 41482.43 47571.91 2024-05-10 01:56:16.000 131 22493.93 163.27 41482.44 88888.00 2024-05-10 01:56:17.000 131 22493.92 163.31 41482.40 88888.00 2024-05-10 01:56:18.000 131 22493.94 163.34 41482.34 88888.00 2024-05-10 01:56:19.000 131 22493.92 163.38 41482.29 88888.00 2024-05-10 01:56:20.000 131 22493.89 163.43 41482.27 47571.87 2024-05-10 01:56:21.000 131 22493.89 163.46 41482.30 88888.00 2024-05-10 01:56:22.000 131 22493.88 163.47 41482.33 88888.00 2024-05-10 01:56:23.000 131 22493.88 163.52 41482.35 88888.00 2024-05-10 01:56:24.000 131 22493.89 163.55 41482.36 88888.00 2024-05-10 01:56:25.000 131 22493.90 163.56 41482.38 47571.81 2024-05-10 01:56:26.000 131 22493.91 163.54 41482.37 88888.00 2024-05-10 01:56:27.000 131 22493.90 163.52 41482.35 88888.00 2024-05-10 01:56:28.000 131 22493.90 163.56 41482.37 88888.00 2024-05-10 01:56:29.000 131 22493.93 163.63 41482.39 88888.00 2024-05-10 01:56:30.000 131 22493.96 163.70 41482.37 47571.84 2024-05-10 01:56:31.000 131 22493.95 163.74 41482.36 88888.00 2024-05-10 01:56:32.000 131 22493.94 163.73 41482.35 88888.00 2024-05-10 01:56:33.000 131 22493.94 163.71 41482.34 88888.00 2024-05-10 01:56:34.000 131 22493.97 163.72 41482.41 88888.00 2024-05-10 01:56:35.000 131 22493.99 163.72 41482.46 47571.79 2024-05-10 01:56:36.000 131 22493.96 163.75 41482.43 88888.00 2024-05-10 01:56:37.000 131 22493.93 163.83 41482.39 88888.00 2024-05-10 01:56:38.000 131 22493.93 163.90 41482.41 88888.00 2024-05-10 01:56:39.000 131 22493.94 163.95 41482.41 88888.00 2024-05-10 01:56:40.000 131 22493.94 164.01 41482.38 47571.80 2024-05-10 01:56:41.000 131 22493.91 164.02 41482.38 88888.00 2024-05-10 01:56:42.000 131 22493.91 164.02 41482.43 88888.00 2024-05-10 01:56:43.000 131 22493.94 164.05 41482.46 88888.00 2024-05-10 01:56:44.000 131 22493.95 164.11 41482.43 88888.00 2024-05-10 01:56:45.000 131 22493.93 164.19 41482.40 47571.77 2024-05-10 01:56:46.000 131 22493.91 164.25 41482.43 88888.00 2024-05-10 01:56:47.000 131 22493.92 164.29 41482.48 88888.00 2024-05-10 01:56:48.000 131 22493.96 164.35 41482.55 88888.00 2024-05-10 01:56:49.000 131 22493.98 164.42 41482.53 88888.00 2024-05-10 01:56:50.000 131 22494.02 164.45 41482.41 47571.83 2024-05-10 01:56:51.000 131 22494.08 164.46 41482.32 88888.00 2024-05-10 01:56:52.000 131 22494.10 164.46 41482.31 88888.00 2024-05-10 01:56:53.000 131 22494.09 164.47 41482.33 88888.00 2024-05-10 01:56:54.000 131 22494.09 164.51 41482.31 88888.00 2024-05-10 01:56:55.000 131 22494.09 164.53 41482.23 47571.85 2024-05-10 01:56:56.000 131 22494.07 164.50 41482.16 88888.00 2024-05-10 01:56:57.000 131 22494.09 164.49 41482.14 88888.00 2024-05-10 01:56:58.000 131 22494.15 164.53 41482.21 88888.00 2024-05-10 01:56:59.000 131 22494.21 164.59 41482.32 88888.00 2024-05-10 01:57:00.000 131 22494.19 164.66 41482.38 47571.86 2024-05-10 01:57:01.000 131 22494.12 164.70 41482.34 88888.00 2024-05-10 01:57:02.000 131 22494.10 164.71 41482.31 88888.00 2024-05-10 01:57:03.000 131 22494.16 164.72 41482.34 88888.00 2024-05-10 01:57:04.000 131 22494.19 164.76 41482.31 88888.00 2024-05-10 01:57:05.000 131 22494.18 164.76 41482.25 47571.88 2024-05-10 01:57:06.000 131 22494.17 164.75 41482.27 88888.00 2024-05-10 01:57:07.000 131 22494.18 164.79 41482.30 88888.00 2024-05-10 01:57:08.000 131 22494.19 164.86 41482.31 88888.00 2024-05-10 01:57:09.000 131 22494.19 164.89 41482.29 88888.00 2024-05-10 01:57:10.000 131 22494.18 164.89 41482.23 47571.83 2024-05-10 01:57:11.000 131 22494.17 164.90 41482.24 88888.00 2024-05-10 01:57:12.000 131 22494.12 164.92 41482.35 88888.00 2024-05-10 01:57:13.000 131 22494.07 164.95 41482.41 88888.00 2024-05-10 01:57:14.000 131 22494.04 165.00 41482.30 88888.00 2024-05-10 01:57:15.000 131 22494.01 165.03 41482.21 47571.84 2024-05-10 01:57:16.000 131 22493.98 165.05 41482.28 88888.00 2024-05-10 01:57:17.000 131 22493.95 165.11 41482.34 88888.00 2024-05-10 01:57:18.000 131 22493.95 165.20 41482.39 88888.00 2024-05-10 01:57:19.000 131 22493.98 165.26 41482.46 88888.00 2024-05-10 01:57:20.000 131 22494.00 165.27 41482.46 47571.79 2024-05-10 01:57:21.000 131 22494.00 165.23 41482.44 88888.00 2024-05-10 01:57:22.000 131 22494.01 165.23 41482.44 88888.00 2024-05-10 01:57:23.000 131 22493.98 165.28 41482.46 88888.00 2024-05-10 01:57:24.000 131 22493.94 165.26 41482.46 88888.00 2024-05-10 01:57:25.000 131 22493.91 165.21 41482.41 47571.80 2024-05-10 01:57:26.000 131 22493.87 165.23 41482.37 88888.00 2024-05-10 01:57:27.000 131 22493.83 165.29 41482.36 88888.00 2024-05-10 01:57:28.000 131 22493.83 165.33 41482.39 88888.00 2024-05-10 01:57:29.000 131 22493.84 165.38 41482.43 88888.00 2024-05-10 01:57:30.000 131 22493.82 165.39 41482.40 47571.75 2024-05-10 01:57:31.000 131 22493.78 165.32 41482.40 88888.00 2024-05-10 01:57:32.000 131 22493.75 165.29 41482.43 88888.00 2024-05-10 01:57:33.000 131 22493.70 165.37 41482.43 88888.00 2024-05-10 01:57:34.000 131 22493.66 165.43 41482.44 88888.00 2024-05-10 01:57:35.000 131 22493.62 165.44 41482.45 47571.66 2024-05-10 01:57:36.000 131 22493.60 165.46 41482.43 88888.00 2024-05-10 01:57:37.000 131 22493.58 165.47 41482.43 88888.00 2024-05-10 01:57:38.000 131 22493.58 165.48 41482.45 88888.00 2024-05-10 01:57:39.000 131 22493.57 165.49 41482.47 88888.00 2024-05-10 01:57:40.000 131 22493.54 165.50 41482.49 47571.65 2024-05-10 01:57:41.000 131 22493.51 165.54 41482.47 88888.00 2024-05-10 01:57:42.000 131 22493.47 165.56 41482.41 88888.00 2024-05-10 01:57:43.000 131 22493.43 165.54 41482.40 88888.00 2024-05-10 01:57:44.000 131 22493.42 165.57 41482.44 88888.00 2024-05-10 01:57:45.000 131 22493.41 165.66 41482.45 47571.55 2024-05-10 01:57:46.000 131 22493.36 165.71 41482.43 88888.00 2024-05-10 01:57:47.000 131 22493.31 165.71 41482.41 88888.00 2024-05-10 01:57:48.000 131 22493.33 165.71 41482.38 88888.00 2024-05-10 01:57:49.000 131 22493.38 165.76 41482.41 88888.00 2024-05-10 01:57:50.000 131 22493.37 165.81 41482.43 47571.52 2024-05-10 01:57:51.000 131 22493.31 165.82 41482.37 88888.00 2024-05-10 01:57:52.000 131 22493.25 165.84 41482.37 88888.00 2024-05-10 01:57:53.000 131 22493.21 165.87 41482.43 88888.00 2024-05-10 01:57:54.000 131 22493.17 165.89 41482.42 88888.00 2024-05-10 01:57:55.000 131 22493.15 165.92 41482.38 47571.44 2024-05-10 01:57:56.000 131 22493.13 165.98 41482.38 88888.00 2024-05-10 01:57:57.000 131 22493.11 166.03 41482.41 88888.00 2024-05-10 01:57:58.000 131 22493.11 166.07 41482.41 88888.00 2024-05-10 01:57:59.000 131 22493.11 166.07 41482.39 88888.00 2024-05-10 01:58:00.000 131 22493.11 166.03 41482.43 47571.44 2024-05-10 01:58:01.000 131 22493.13 165.98 41482.48 88888.00 2024-05-10 01:58:02.000 131 22493.16 165.91 41482.46 88888.00 2024-05-10 01:58:03.000 131 22493.17 165.87 41482.39 88888.00 2024-05-10 01:58:04.000 131 22493.13 165.91 41482.38 88888.00 2024-05-10 01:58:05.000 131 22493.07 165.98 41482.45 47571.41 2024-05-10 01:58:06.000 131 22493.05 166.03 41482.52 88888.00 2024-05-10 01:58:07.000 131 22493.08 166.06 41482.52 88888.00 2024-05-10 01:58:08.000 131 22493.14 166.13 41482.53 88888.00 2024-05-10 01:58:09.000 131 22493.19 166.21 41482.54 88888.00 2024-05-10 01:58:10.000 131 22493.19 166.22 41482.46 47571.40 2024-05-10 01:58:11.000 131 22493.13 166.19 41482.36 88888.00 2024-05-10 01:58:12.000 131 22493.07 166.19 41482.34 88888.00 2024-05-10 01:58:13.000 131 22493.06 166.27 41482.32 88888.00 2024-05-10 01:58:14.000 131 22493.12 166.41 41482.31 88888.00 2024-05-10 01:58:15.000 131 22493.18 166.52 41482.35 47571.38 2024-05-10 01:58:16.000 131 22493.18 166.57 41482.41 88888.00 2024-05-10 01:58:17.000 131 22493.22 166.61 41482.43 88888.00 2024-05-10 01:58:18.000 131 22493.30 166.65 41482.36 88888.00 2024-05-10 01:58:19.000 131 22493.33 166.66 41482.26 88888.00 2024-05-10 01:58:20.000 131 22493.32 166.64 41482.23 47571.40 2024-05-10 01:58:21.000 131 22493.32 166.62 41482.29 88888.00 2024-05-10 01:58:22.000 131 22493.32 166.69 41482.35 88888.00 2024-05-10 01:58:23.000 131 22493.36 166.79 41482.37 88888.00 2024-05-10 01:58:24.000 131 22493.44 166.86 41482.34 88888.00 2024-05-10 01:58:25.000 131 22493.48 166.88 41482.32 47571.45 2024-05-10 01:58:26.000 131 22493.48 166.88 41482.34 88888.00 2024-05-10 01:58:27.000 131 22493.47 166.89 41482.34 88888.00 2024-05-10 01:58:28.000 131 22493.43 166.87 41482.27 88888.00 2024-05-10 01:58:29.000 131 22493.41 166.88 41482.15 88888.00 2024-05-10 01:58:30.000 131 22493.44 166.95 41482.14 47571.42 2024-05-10 01:58:31.000 131 22493.52 167.01 41482.23 88888.00 2024-05-10 01:58:32.000 131 22493.58 167.02 41482.29 88888.00 2024-05-10 01:58:33.000 131 22493.60 167.07 41482.28 88888.00 2024-05-10 01:58:34.000 131 22493.58 167.16 41482.24 88888.00 2024-05-10 01:58:35.000 131 22493.54 167.21 41482.20 47571.48 2024-05-10 01:58:36.000 131 22493.52 167.21 41482.08 88888.00 2024-05-10 01:58:37.000 131 22493.53 167.19 41481.91 88888.00 2024-05-10 01:58:38.000 131 22493.56 167.23 41481.88 88888.00 2024-05-10 01:58:39.000 131 22493.60 167.33 41482.04 88888.00 2024-05-10 01:58:40.000 131 22493.63 167.42 41482.21 47571.50 2024-05-10 01:58:41.000 131 22493.61 167.45 41482.26 88888.00 2024-05-10 01:58:42.000 131 22493.61 167.43 41482.23 88888.00 2024-05-10 01:58:43.000 131 22493.65 167.39 41482.21 88888.00 2024-05-10 01:58:44.000 131 22493.69 167.37 41482.18 88888.00 2024-05-10 01:58:45.000 131 22493.71 167.37 41482.16 47571.53 2024-05-10 01:58:46.000 131 22493.68 167.34 41482.19 88888.00 2024-05-10 01:58:47.000 131 22493.67 167.33 41482.27 88888.00 2024-05-10 01:58:48.000 131 22493.72 167.38 41482.31 88888.00 2024-05-10 01:58:49.000 131 22493.79 167.47 41482.31 88888.00 2024-05-10 01:58:50.000 131 22493.82 167.53 41482.27 47571.59 2024-05-10 01:58:51.000 131 22493.77 167.50 41482.14 88888.00 2024-05-10 01:58:52.000 131 22493.71 167.51 41482.07 88888.00 2024-05-10 01:58:53.000 131 22493.72 167.63 41482.14 88888.00 2024-05-10 01:58:54.000 131 22493.78 167.74 41482.20 88888.00 2024-05-10 01:58:55.000 131 22493.83 167.76 41482.29 47571.56 2024-05-10 01:58:56.000 131 22493.81 167.78 41482.36 88888.00 2024-05-10 01:58:57.000 131 22493.74 167.83 41482.33 88888.00 2024-05-10 01:58:58.000 131 22493.67 167.86 41482.26 88888.00 2024-05-10 01:58:59.000 131 22493.66 167.89 41482.20 88888.00 2024-05-10 01:59:00.000 131 22493.67 167.89 41482.14 47571.56 2024-05-10 01:59:01.000 131 22493.70 167.86 41482.14 88888.00 2024-05-10 01:59:02.000 131 22493.69 167.84 41482.19 88888.00 2024-05-10 01:59:03.000 131 22493.61 167.88 41482.25 88888.00 2024-05-10 01:59:04.000 131 22493.55 167.95 41482.25 88888.00 2024-05-10 01:59:05.000 131 22493.56 168.02 41482.23 47571.55 2024-05-10 01:59:06.000 131 22493.59 168.05 41482.24 88888.00 2024-05-10 01:59:07.000 131 22493.59 168.01 41482.24 88888.00 2024-05-10 01:59:08.000 131 22493.57 167.96 41482.20 88888.00 2024-05-10 01:59:09.000 131 22493.52 167.94 41482.14 88888.00 2024-05-10 01:59:10.000 131 22493.46 167.94 41482.12 47571.55 2024-05-10 01:59:11.000 131 22493.44 167.96 41482.20 88888.00 2024-05-10 01:59:12.000 131 22493.46 168.04 41482.27 88888.00 2024-05-10 01:59:13.000 131 22493.47 168.13 41482.25 88888.00 2024-05-10 01:59:14.000 131 22493.48 168.15 41482.25 88888.00 2024-05-10 01:59:15.000 131 22493.47 168.12 41482.36 47571.55 2024-05-10 01:59:16.000 131 22493.46 168.05 41482.43 88888.00 2024-05-10 01:59:17.000 131 22493.42 168.01 41482.38 88888.00 2024-05-10 01:59:18.000 131 22493.36 168.04 41482.28 88888.00 2024-05-10 01:59:19.000 131 22493.36 168.12 41482.23 88888.00 2024-05-10 01:59:20.000 131 22493.40 168.14 41482.27 47571.50 2024-05-10 01:59:21.000 131 22493.39 168.09 41482.31 88888.00 2024-05-10 01:59:22.000 131 22493.36 168.06 41482.34 88888.00 2024-05-10 01:59:23.000 131 22493.39 168.11 41482.35 88888.00 2024-05-10 01:59:24.000 131 22493.42 168.19 41482.32 88888.00 2024-05-10 01:59:25.000 131 22493.41 168.22 41482.28 47571.53 2024-05-10 01:59:26.000 131 22493.33 168.22 41482.24 88888.00 2024-05-10 01:59:27.000 131 22493.28 168.23 41482.21 88888.00 2024-05-10 01:59:28.000 131 22493.33 168.26 41482.28 88888.00 2024-05-10 01:59:29.000 131 22493.42 168.32 41482.37 88888.00 2024-05-10 01:59:30.000 131 22493.43 168.33 41482.38 47571.54 2024-05-10 01:59:31.000 131 22493.42 168.27 41482.33 88888.00 2024-05-10 01:59:32.000 131 22493.44 168.24 41482.35 88888.00 2024-05-10 01:59:33.000 131 22493.48 168.31 41482.43 88888.00 2024-05-10 01:59:34.000 131 22493.52 168.39 41482.48 88888.00 2024-05-10 01:59:35.000 131 22493.52 168.38 41482.46 47571.55 2024-05-10 01:59:36.000 131 22493.48 168.32 41482.42 88888.00 2024-05-10 01:59:37.000 131 22493.47 168.28 41482.43 88888.00 2024-05-10 01:59:38.000 131 22493.49 168.29 41482.49 88888.00 2024-05-10 01:59:39.000 131 22493.50 168.33 41482.51 88888.00 2024-05-10 01:59:40.000 131 22493.47 168.33 41482.49 47571.50 2024-05-10 01:59:41.000 131 22493.43 168.30 41482.45 88888.00 2024-05-10 01:59:42.000 131 22493.41 168.28 41482.37 88888.00 2024-05-10 01:59:43.000 131 22493.37 168.30 41482.31 88888.00 2024-05-10 01:59:44.000 131 22493.35 168.37 41482.32 88888.00 2024-05-10 01:59:45.000 131 22493.39 168.41 41482.35 47571.54 2024-05-10 01:59:46.000 131 22493.42 168.36 41482.36 88888.00 2024-05-10 01:59:47.000 131 22493.40 168.31 41482.38 88888.00 2024-05-10 01:59:48.000 131 22493.40 168.38 41482.39 88888.00 2024-05-10 01:59:49.000 131 22493.42 168.46 41482.38 88888.00 2024-05-10 01:59:50.000 131 22493.41 168.45 41482.36 47571.52 2024-05-10 01:59:51.000 131 22493.40 168.43 41482.38 88888.00 2024-05-10 01:59:52.000 131 22493.41 168.45 41482.41 88888.00 2024-05-10 01:59:53.000 131 22493.50 168.52 41482.45 88888.00 2024-05-10 01:59:54.000 131 22493.57 168.59 41482.44 88888.00 2024-05-10 01:59:55.000 131 22493.59 168.61 41482.41 47571.51 2024-05-10 01:59:56.000 131 22493.60 168.59 41482.41 88888.00 2024-05-10 01:59:57.000 131 22493.62 168.58 41482.42 88888.00 2024-05-10 01:59:58.000 131 22493.63 168.60 41482.38 88888.00 2024-05-10 01:59:59.000 131 22493.62 168.63 41482.31 88888.00 2024-05-10 02:00:00.000 131 22493.60 168.64 41482.24 47571.58 2024-05-10 02:00:01.000 131 22493.64 168.61 41482.24 88888.00 2024-05-10 02:00:02.000 131 22493.70 168.65 41482.33 88888.00 2024-05-10 02:00:03.000 131 22493.71 168.76 41482.43 88888.00 2024-05-10 02:00:04.000 131 22493.69 168.85 41482.44 88888.00 2024-05-10 02:00:05.000 131 22493.75 168.88 41482.37 47571.59 2024-05-10 02:00:06.000 131 22493.81 168.86 41482.31 88888.00 2024-05-10 02:00:07.000 131 22493.80 168.86 41482.33 88888.00 2024-05-10 02:00:08.000 131 22493.75 168.89 41482.36 88888.00 2024-05-10 02:00:09.000 131 22493.72 168.91 41482.31 88888.00 2024-05-10 02:00:10.000 131 22493.73 168.93 41482.30 47571.62 2024-05-10 02:00:11.000 131 22493.80 168.95 41482.38 88888.00 2024-05-10 02:00:12.000 131 22493.85 168.96 41482.46 88888.00 2024-05-10 02:00:13.000 131 22493.86 169.00 41482.48 88888.00 2024-05-10 02:00:14.000 131 22493.87 169.09 41482.41 88888.00 2024-05-10 02:00:15.000 131 22493.85 169.11 41482.31 47571.66 2024-05-10 02:00:16.000 131 22493.81 169.10 41482.27 88888.00 2024-05-10 02:00:17.000 131 22493.81 169.11 41482.31 88888.00 2024-05-10 02:00:18.000 131 22493.87 169.16 41482.32 88888.00 2024-05-10 02:00:19.000 131 22493.90 169.23 41482.29 88888.00 2024-05-10 02:00:20.000 131 22493.85 169.25 41482.28 47571.72 2024-05-10 02:00:21.000 131 22493.78 169.18 41482.27 88888.00 2024-05-10 02:00:22.000 131 22493.78 169.09 41482.22 88888.00 2024-05-10 02:00:23.000 131 22493.85 169.09 41482.20 88888.00 2024-05-10 02:00:24.000 131 22493.93 169.14 41482.21 88888.00 2024-05-10 02:00:25.000 131 22493.94 169.13 41482.28 47571.76 2024-05-10 02:00:26.000 131 22493.90 169.07 41482.35 88888.00 2024-05-10 02:00:27.000 131 22493.89 169.09 41482.38 88888.00 2024-05-10 02:00:28.000 131 22493.92 169.15 41482.39 88888.00 2024-05-10 02:00:29.000 131 22493.94 169.13 41482.39 88888.00 2024-05-10 02:00:30.000 131 22493.97 169.08 41482.38 47571.79 2024-05-10 02:00:31.000 131 22494.00 169.10 41482.36 88888.00 2024-05-10 02:00:32.000 131 22494.00 169.16 41482.34 88888.00 2024-05-10 02:00:33.000 131 22493.94 169.18 41482.30 88888.00 2024-05-10 02:00:34.000 131 22493.89 169.20 41482.30 88888.00 2024-05-10 02:00:35.000 131 22493.93 169.25 41482.38 47571.83 2024-05-10 02:00:36.000 131 22494.00 169.28 41482.47 88888.00 2024-05-10 02:00:37.000 131 22494.02 169.28 41482.46 88888.00 2024-05-10 02:00:38.000 131 22494.00 169.32 41482.41 88888.00 2024-05-10 02:00:39.000 131 22494.01 169.37 41482.41 88888.00 2024-05-10 02:00:40.000 131 22494.03 169.38 41482.41 47571.80 2024-05-10 02:00:41.000 131 22494.02 169.35 41482.34 88888.00 2024-05-10 02:00:42.000 131 22493.97 169.37 41482.27 88888.00 2024-05-10 02:00:43.000 131 22493.94 169.46 41482.28 88888.00 2024-05-10 02:00:44.000 131 22493.95 169.53 41482.34 88888.00 2024-05-10 02:00:45.000 131 22493.98 169.53 41482.37 47571.82 2024-05-10 02:00:46.000 131 22493.99 169.51 41482.38 88888.00 2024-05-10 02:00:47.000 131 22494.01 169.55 41482.38 88888.00 2024-05-10 02:00:48.000 131 22494.04 169.60 41482.41 88888.00 2024-05-10 02:00:49.000 131 22494.08 169.67 41482.43 88888.00 2024-05-10 02:00:50.000 131 22494.09 169.70 41482.37 47571.82 2024-05-10 02:00:51.000 131 22494.07 169.65 41482.35 88888.00 2024-05-10 02:00:52.000 131 22494.06 169.61 41482.42 88888.00 2024-05-10 02:00:53.000 131 22494.07 169.64 41482.43 88888.00 2024-05-10 02:00:54.000 131 22494.09 169.70 41482.39 88888.00 2024-05-10 02:00:55.000 131 22494.10 169.75 41482.41 47571.85 2024-05-10 02:00:56.000 131 22494.11 169.72 41482.48 88888.00 2024-05-10 02:00:57.000 131 22494.09 169.67 41482.49 88888.00 2024-05-10 02:00:58.000 131 22494.06 169.66 41482.47 88888.00 2024-05-10 02:00:59.000 131 22494.06 169.68 41482.48 88888.00 2024-05-10 02:01:00.000 131 22494.10 169.70 41482.48 47571.88 2024-05-10 02:01:01.000 131 22494.09 169.68 41482.49 88888.00 2024-05-10 02:01:02.000 131 22494.05 169.66 41482.49 88888.00 2024-05-10 02:01:03.000 131 22494.06 169.69 41482.51 88888.00 2024-05-10 02:01:04.000 131 22494.08 169.73 41482.54 88888.00 2024-05-10 02:01:05.000 131 22494.02 169.76 41482.55 47571.84 2024-05-10 02:01:06.000 131 22493.93 169.73 41482.55 88888.00 2024-05-10 02:01:07.000 131 22493.90 169.68 41482.54 88888.00 2024-05-10 02:01:08.000 131 22493.92 169.63 41482.52 88888.00 2024-05-10 02:01:09.000 131 22493.92 169.62 41482.44 88888.00 2024-05-10 02:01:10.000 131 22493.89 169.62 41482.26 47571.83 2024-05-10 02:01:11.000 131 22493.86 169.65 41482.13 88888.00 2024-05-10 02:01:12.000 131 22493.82 169.73 41482.17 88888.00 2024-05-10 02:01:13.000 131 22493.81 169.84 41482.32 88888.00 2024-05-10 02:01:14.000 131 22493.81 169.92 41482.41 88888.00 2024-05-10 02:01:15.000 131 22493.79 169.91 41482.41 47571.77 2024-05-10 02:01:16.000 131 22493.77 169.80 41482.38 88888.00 2024-05-10 02:01:17.000 131 22493.78 169.68 41482.37 88888.00 2024-05-10 02:01:18.000 131 22493.75 169.65 41482.34 88888.00 2024-05-10 02:01:19.000 131 22493.71 169.72 41482.28 88888.00 2024-05-10 02:01:20.000 131 22493.69 169.81 41482.25 47571.74 2024-05-10 02:01:21.000 131 22493.70 169.85 41482.28 88888.00 2024-05-10 02:01:22.000 131 22493.73 169.86 41482.36 88888.00 2024-05-10 02:01:23.000 131 22493.75 169.88 41482.43 88888.00 2024-05-10 02:01:24.000 131 22493.74 169.92 41482.46 88888.00 2024-05-10 02:01:25.000 131 22493.71 169.95 41482.44 47571.73 2024-05-10 02:01:26.000 131 22493.71 169.95 41482.38 88888.00 2024-05-10 02:01:27.000 131 22493.73 169.94 41482.36 88888.00 2024-05-10 02:01:28.000 131 22493.75 169.92 41482.43 88888.00 2024-05-10 02:01:29.000 131 22493.75 169.88 41482.45 88888.00 2024-05-10 02:01:30.000 131 22493.72 169.83 41482.34 47571.69 2024-05-10 02:01:31.000 131 22493.71 169.82 41482.29 88888.00 2024-05-10 02:01:32.000 131 22493.71 169.85 41482.31 88888.00 2024-05-10 02:01:33.000 131 22493.69 169.90 41482.31 88888.00 2024-05-10 02:01:34.000 131 22493.66 169.92 41482.34 88888.00 2024-05-10 02:01:35.000 131 22493.64 169.94 41482.41 47571.69 2024-05-10 02:01:36.000 131 22493.67 170.00 41482.45 88888.00 2024-05-10 02:01:37.000 131 22493.69 170.05 41482.44 88888.00 2024-05-10 02:01:38.000 131 22493.66 170.02 41482.41 88888.00 2024-05-10 02:01:39.000 131 22493.66 169.98 41482.40 88888.00 2024-05-10 02:01:40.000 131 22493.67 170.00 41482.41 47571.73 2024-05-10 02:01:41.000 131 22493.63 170.06 41482.46 88888.00 2024-05-10 02:01:42.000 131 22493.62 170.12 41482.56 88888.00 2024-05-10 02:01:43.000 131 22493.64 170.11 41482.60 88888.00 2024-05-10 02:01:44.000 131 22493.66 170.02 41482.57 88888.00 2024-05-10 02:01:45.000 131 22493.68 169.92 41482.59 47571.74 2024-05-10 02:01:46.000 131 22493.65 169.82 41482.61 88888.00 2024-05-10 02:01:47.000 131 22493.58 169.77 41482.63 88888.00 2024-05-10 02:01:48.000 131 22493.56 169.82 41482.64 88888.00 2024-05-10 02:01:49.000 131 22493.59 169.90 41482.59 88888.00 2024-05-10 02:01:50.000 131 22493.62 169.93 41482.57 47571.71 2024-05-10 02:01:51.000 131 22493.64 169.90 41482.61 88888.00 2024-05-10 02:01:52.000 131 22493.66 169.89 41482.57 88888.00 2024-05-10 02:01:53.000 131 22493.65 169.94 41482.49 88888.00 2024-05-10 02:01:54.000 131 22493.60 169.99 41482.47 88888.00 2024-05-10 02:01:55.000 131 22493.56 169.95 41482.50 47571.72 2024-05-10 02:01:56.000 131 22493.50 169.86 41482.51 88888.00 2024-05-10 02:01:57.000 131 22493.48 169.82 41482.50 88888.00 2024-05-10 02:01:58.000 131 22493.55 169.91 41482.50 88888.00 2024-05-10 02:01:59.000 131 22493.62 170.01 41482.52 88888.00 2024-05-10 02:02:00.000 131 22493.64 170.03 41482.56 47571.68 2024-05-10 02:02:01.000 131 22493.64 170.01 41482.60 88888.00 2024-05-10 02:02:02.000 131 22493.65 170.02 41482.59 88888.00 2024-05-10 02:02:03.000 131 22493.64 170.01 41482.53 88888.00 2024-05-10 02:02:04.000 131 22493.61 170.04 41482.49 88888.00 2024-05-10 02:02:05.000 131 22493.58 170.12 41482.49 47571.69 2024-05-10 02:02:06.000 131 22493.58 170.16 41482.49 88888.00 2024-05-10 02:02:07.000 131 22493.62 170.15 41482.50 88888.00 2024-05-10 02:02:08.000 131 22493.63 170.17 41482.47 88888.00 2024-05-10 02:02:09.000 131 22493.63 170.19 41482.40 88888.00 2024-05-10 02:02:10.000 131 22493.67 170.17 41482.34 47571.68 2024-05-10 02:02:11.000 131 22493.68 170.13 41482.34 88888.00 2024-05-10 02:02:12.000 131 22493.64 170.12 41482.34 88888.00 2024-05-10 02:02:13.000 131 22493.60 170.17 41482.32 88888.00 2024-05-10 02:02:14.000 131 22493.64 170.23 41482.33 88888.00 2024-05-10 02:02:15.000 131 22493.72 170.26 41482.34 47571.69 2024-05-10 02:02:16.000 131 22493.75 170.26 41482.34 88888.00 2024-05-10 02:02:17.000 131 22493.72 170.29 41482.31 88888.00 2024-05-10 02:02:18.000 131 22493.70 170.39 41482.31 88888.00 2024-05-10 02:02:19.000 131 22493.71 170.48 41482.31 88888.00 2024-05-10 02:02:20.000 131 22493.69 170.50 41482.36 47571.69 2024-05-10 02:02:21.000 131 22493.66 170.50 41482.44 88888.00 2024-05-10 02:02:22.000 131 22493.68 170.50 41482.46 88888.00 2024-05-10 02:02:23.000 131 22493.73 170.53 41482.41 88888.00 2024-05-10 02:02:24.000 131 22493.78 170.59 41482.43 88888.00 2024-05-10 02:02:25.000 131 22493.77 170.61 41482.45 47571.70 2024-05-10 02:02:26.000 131 22493.74 170.56 41482.44 88888.00 2024-05-10 02:02:27.000 131 22493.70 170.55 41482.42 88888.00 2024-05-10 02:02:28.000 131 22493.68 170.59 41482.41 88888.00 2024-05-10 02:02:29.000 131 22493.68 170.63 41482.41 88888.00 2024-05-10 02:02:30.000 131 22493.67 170.68 41482.35 47571.66 2024-05-10 02:02:31.000 131 22493.65 170.72 41482.25 88888.00 2024-05-10 02:02:32.000 131 22493.65 170.78 41482.18 88888.00 2024-05-10 02:02:33.000 131 22493.66 170.84 41482.17 88888.00 2024-05-10 02:02:34.000 131 22493.63 170.89 41482.14 88888.00 2024-05-10 02:02:35.000 131 22493.59 170.91 41482.10 47571.60 2024-05-10 02:02:36.000 131 22493.56 170.90 41482.11 88888.00 2024-05-10 02:02:37.000 131 22493.57 170.91 41482.14 88888.00 2024-05-10 02:02:38.000 131 22493.61 170.97 41482.19 88888.00 2024-05-10 02:02:39.000 131 22493.63 171.05 41482.23 88888.00 2024-05-10 02:02:40.000 131 22493.63 171.11 41482.23 47571.62 2024-05-10 02:02:41.000 131 22493.63 171.14 41482.21 88888.00 2024-05-10 02:02:42.000 131 22493.65 171.15 41482.23 88888.00 2024-05-10 02:02:43.000 131 22493.64 171.20 41482.27 88888.00 2024-05-10 02:02:44.000 131 22493.59 171.24 41482.29 88888.00 2024-05-10 02:02:45.000 131 22493.57 171.22 41482.28 47571.59 2024-05-10 02:02:46.000 131 22493.58 171.19 41482.28 88888.00 2024-05-10 02:02:47.000 131 22493.61 171.22 41482.29 88888.00 2024-05-10 02:02:48.000 131 22493.62 171.29 41482.28 88888.00 2024-05-10 02:02:49.000 131 22493.61 171.36 41482.26 88888.00 2024-05-10 02:02:50.000 131 22493.62 171.39 41482.26 47571.64 2024-05-10 02:02:51.000 131 22493.66 171.34 41482.29 88888.00 2024-05-10 02:02:52.000 131 22493.70 171.29 41482.32 88888.00 2024-05-10 02:02:53.000 131 22493.69 171.32 41482.33 88888.00 2024-05-10 02:02:54.000 131 22493.65 171.37 41482.31 88888.00 2024-05-10 02:02:55.000 131 22493.63 171.39 41482.32 47571.63 2024-05-10 02:02:56.000 131 22493.64 171.37 41482.32 88888.00 2024-05-10 02:02:57.000 131 22493.63 171.36 41482.31 88888.00 2024-05-10 02:02:58.000 131 22493.61 171.38 41482.26 88888.00 2024-05-10 02:02:59.000 131 22493.61 171.39 41482.15 88888.00 2024-05-10 02:03:00.000 131 22493.59 171.35 41482.09 47571.63 2024-05-10 02:03:01.000 131 22493.54 171.34 41482.11 88888.00 2024-05-10 02:03:02.000 131 22493.48 171.39 41482.18 88888.00 2024-05-10 02:03:03.000 131 22493.48 171.44 41482.23 88888.00 2024-05-10 02:03:04.000 131 22493.55 171.51 41482.27 88888.00 2024-05-10 02:03:05.000 131 22493.63 171.54 41482.29 47571.67 2024-05-10 02:03:06.000 131 22493.66 171.48 41482.27 88888.00 2024-05-10 02:03:07.000 131 22493.66 171.47 41482.25 88888.00 2024-05-10 02:03:08.000 131 22493.65 171.55 41482.27 88888.00 2024-05-10 02:03:09.000 131 22493.65 171.63 41482.31 88888.00 2024-05-10 02:03:10.000 131 22493.68 171.62 41482.31 47571.64 2024-05-10 02:03:11.000 131 22493.70 171.56 41482.24 88888.00 2024-05-10 02:03:12.000 131 22493.68 171.52 41482.23 88888.00 2024-05-10 02:03:13.000 131 22493.68 171.48 41482.29 88888.00 2024-05-10 02:03:14.000 131 22493.71 171.47 41482.35 88888.00 2024-05-10 02:03:15.000 131 22493.73 171.46 41482.42 47571.71 2024-05-10 02:03:16.000 131 22493.74 171.48 41482.46 88888.00 2024-05-10 02:03:17.000 131 22493.72 171.56 41482.44 88888.00 2024-05-10 02:03:18.000 131 22493.69 171.60 41482.36 88888.00 2024-05-10 02:03:19.000 131 22493.68 171.57 41482.31 88888.00 2024-05-10 02:03:20.000 131 22493.69 171.56 41482.32 47571.71 2024-05-10 02:03:21.000 131 22493.69 171.56 41482.31 88888.00 2024-05-10 02:03:22.000 131 22493.65 171.51 41482.23 88888.00 2024-05-10 02:03:23.000 131 22493.61 171.47 41482.23 88888.00 2024-05-10 02:03:24.000 131 22493.60 171.46 41482.35 88888.00 2024-05-10 02:03:25.000 131 22493.68 171.44 41482.44 47571.73 2024-05-10 02:03:26.000 131 22493.76 171.40 41482.42 88888.00 2024-05-10 02:03:27.000 131 22493.74 171.35 41482.39 88888.00 2024-05-10 02:03:28.000 131 22493.68 171.33 41482.43 88888.00 2024-05-10 02:03:29.000 131 22493.63 171.37 41482.47 88888.00 2024-05-10 02:03:30.000 131 22493.62 171.41 41482.48 47571.73 2024-05-10 02:03:31.000 131 22493.66 171.40 41482.43 88888.00 2024-05-10 02:03:32.000 131 22493.67 171.37 41482.37 88888.00 2024-05-10 02:03:33.000 131 22493.67 171.41 41482.46 88888.00 2024-05-10 02:03:34.000 131 22493.67 171.45 41482.57 88888.00 2024-05-10 02:03:35.000 131 22493.65 171.43 41482.55 47571.72 2024-05-10 02:03:36.000 131 22493.63 171.42 41482.49 88888.00 2024-05-10 02:03:37.000 131 22493.62 171.46 41482.46 88888.00 2024-05-10 02:03:38.000 131 22493.63 171.49 41482.44 88888.00 2024-05-10 02:03:39.000 131 22493.60 171.53 41482.49 88888.00 2024-05-10 02:03:40.000 131 22493.52 171.53 41482.53 47571.70 2024-05-10 02:03:41.000 131 22493.46 171.43 41482.54 88888.00 2024-05-10 02:03:42.000 131 22493.47 171.35 41482.52 88888.00 2024-05-10 02:03:43.000 131 22493.50 171.35 41482.49 88888.00 2024-05-10 02:03:44.000 131 22493.50 171.36 41482.51 88888.00 2024-05-10 02:03:45.000 131 22493.47 171.38 41482.59 47571.64 2024-05-10 02:03:46.000 131 22493.47 171.44 41482.61 88888.00 2024-05-10 02:03:47.000 131 22493.48 171.52 41482.54 88888.00 2024-05-10 02:03:48.000 131 22493.47 171.54 41482.53 88888.00 2024-05-10 02:03:49.000 131 22493.43 171.52 41482.58 88888.00 2024-05-10 02:03:50.000 131 22493.39 171.44 41482.54 47571.58 2024-05-10 02:03:51.000 131 22493.35 171.36 41482.46 88888.00 2024-05-10 02:03:52.000 131 22493.33 171.36 41482.46 88888.00 2024-05-10 02:03:53.000 131 22493.35 171.39 41482.49 88888.00 2024-05-10 02:03:54.000 131 22493.37 171.42 41482.46 88888.00 2024-05-10 02:03:55.000 131 22493.36 171.46 41482.46 47571.51 2024-05-10 02:03:56.000 131 22493.35 171.51 41482.53 88888.00 2024-05-10 02:03:57.000 131 22493.34 171.55 41482.56 88888.00 2024-05-10 02:03:58.000 131 22493.33 171.58 41482.51 88888.00 2024-05-10 02:03:59.000 131 22493.30 171.62 41482.46 88888.00 2024-05-10 02:04:00.000 131 22493.24 171.58 41482.48 47571.51 2024-05-10 02:04:01.000 131 22493.18 171.46 41482.55 88888.00 2024-05-10 02:04:02.000 131 22493.16 171.39 41482.57 88888.00 2024-05-10 02:04:03.000 131 22493.13 171.46 41482.59 88888.00 2024-05-10 02:04:04.000 131 22493.11 171.55 41482.56 88888.00 2024-05-10 02:04:05.000 131 22493.09 171.53 41482.44 47571.42 2024-05-10 02:04:06.000 131 22493.08 171.49 41482.38 88888.00 2024-05-10 02:04:07.000 131 22493.09 171.51 41482.43 88888.00 2024-05-10 02:04:08.000 131 22493.06 171.56 41482.48 88888.00 2024-05-10 02:04:09.000 131 22493.00 171.59 41482.49 88888.00 2024-05-10 02:04:10.000 131 22492.94 171.57 41482.49 47571.36 2024-05-10 02:04:11.000 131 22492.91 171.53 41482.49 88888.00 2024-05-10 02:04:12.000 131 22492.87 171.52 41482.50 88888.00 2024-05-10 02:04:13.000 131 22492.82 171.57 41482.50 88888.00 2024-05-10 02:04:14.000 131 22492.76 171.66 41482.46 88888.00 2024-05-10 02:04:15.000 131 22492.67 171.69 41482.41 47571.28 2024-05-10 02:04:16.000 131 22492.65 171.65 41482.40 88888.00 2024-05-10 02:04:17.000 131 22492.68 171.66 41482.39 88888.00 2024-05-10 02:04:18.000 131 22492.68 171.70 41482.39 88888.00 2024-05-10 02:04:19.000 131 22492.66 171.74 41482.46 88888.00 2024-05-10 02:04:20.000 131 22492.60 171.79 41482.53 47571.18 2024-05-10 02:04:21.000 131 22492.50 171.81 41482.55 88888.00 2024-05-10 02:04:22.000 131 22492.46 171.78 41482.50 88888.00 2024-05-10 02:04:23.000 131 22492.49 171.74 41482.46 88888.00 2024-05-10 02:04:24.000 131 22492.48 171.74 41482.48 88888.00 2024-05-10 02:04:25.000 131 22492.42 171.75 41482.48 47571.08 2024-05-10 02:04:26.000 131 22492.38 171.76 41482.38 88888.00 2024-05-10 02:04:27.000 131 22492.40 171.80 41482.30 88888.00 2024-05-10 02:04:28.000 131 22492.43 171.87 41482.34 88888.00 2024-05-10 02:04:29.000 131 22492.42 172.00 41482.43 88888.00 2024-05-10 02:04:30.000 131 22492.42 172.10 41482.44 47571.05 2024-05-10 02:04:31.000 131 22492.42 172.10 41482.36 88888.00 2024-05-10 02:04:32.000 131 22492.42 172.06 41482.29 88888.00 2024-05-10 02:04:33.000 131 22492.42 172.06 41482.33 88888.00 2024-05-10 02:04:34.000 131 22492.44 172.08 41482.48 88888.00 2024-05-10 02:04:35.000 131 22492.47 172.07 41482.56 47571.04 2024-05-10 02:04:36.000 131 22492.45 172.03 41482.55 88888.00 2024-05-10 02:04:37.000 131 22492.41 172.02 41482.56 88888.00 2024-05-10 02:04:38.000 131 22492.40 172.04 41482.60 88888.00 2024-05-10 02:04:39.000 131 22492.40 172.10 41482.61 88888.00 2024-05-10 02:04:40.000 131 22492.38 172.15 41482.58 47571.00 2024-05-10 02:04:41.000 131 22492.35 172.11 41482.55 88888.00 2024-05-10 02:04:42.000 131 22492.37 172.06 41482.54 88888.00 2024-05-10 02:04:43.000 131 22492.36 172.09 41482.51 88888.00 2024-05-10 02:04:44.000 131 22492.31 172.18 41482.46 88888.00 2024-05-10 02:04:45.000 131 22492.28 172.24 41482.43 47570.95 2024-05-10 02:04:46.000 131 22492.31 172.24 41482.40 88888.00 2024-05-10 02:04:47.000 131 22492.33 172.24 41482.37 88888.00 2024-05-10 02:04:48.000 131 22492.34 172.27 41482.40 88888.00 2024-05-10 02:04:49.000 131 22492.30 172.31 41482.41 88888.00 2024-05-10 02:04:50.000 131 22492.23 172.30 41482.33 47570.97 2024-05-10 02:04:51.000 131 22492.22 172.29 41482.24 88888.00 2024-05-10 02:04:52.000 131 22492.26 172.34 41482.22 88888.00 2024-05-10 02:04:53.000 131 22492.30 172.39 41482.24 88888.00 2024-05-10 02:04:54.000 131 22492.33 172.43 41482.27 88888.00 2024-05-10 02:04:55.000 131 22492.35 172.43 41482.31 47570.94 2024-05-10 02:04:56.000 131 22492.36 172.40 41482.36 88888.00 2024-05-10 02:04:57.000 131 22492.36 172.39 41482.34 88888.00 2024-05-10 02:04:58.000 131 22492.33 172.40 41482.15 88888.00 2024-05-10 02:04:59.000 131 22492.28 172.37 41482.04 88888.00 2024-05-10 02:05:00.000 131 22492.26 172.28 41482.07 47570.96 2024-05-10 02:05:01.000 131 22492.29 172.20 41482.13 88888.00 2024-05-10 02:05:02.000 131 22492.34 172.24 41482.20 88888.00 2024-05-10 02:05:03.000 131 22492.38 172.32 41482.38 88888.00 2024-05-10 02:05:04.000 131 22492.43 172.35 41482.57 88888.00 2024-05-10 02:05:05.000 131 22492.45 172.33 41482.62 47570.97 2024-05-10 02:05:06.000 131 22492.44 172.30 41482.56 88888.00 2024-05-10 02:05:07.000 131 22492.42 172.25 41482.43 88888.00 2024-05-10 02:05:08.000 131 22492.42 172.25 41482.31 88888.00 2024-05-10 02:05:09.000 131 22492.45 172.30 41482.28 88888.00 2024-05-10 02:05:10.000 131 22492.49 172.33 41482.30 47570.98 2024-05-10 02:05:11.000 131 22492.50 172.33 41482.29 88888.00 2024-05-10 02:05:12.000 131 22492.49 172.33 41482.26 88888.00 2024-05-10 02:05:13.000 131 22492.48 172.32 41482.23 88888.00 2024-05-10 02:05:14.000 131 22492.46 172.36 41482.27 88888.00 2024-05-10 02:05:15.000 131 22492.43 172.41 41482.33 47570.96 2024-05-10 02:05:16.000 131 22492.41 172.41 41482.33 88888.00 2024-05-10 02:05:17.000 131 22492.39 172.38 41482.27 88888.00 2024-05-10 02:05:18.000 131 22492.34 172.40 41482.24 88888.00 2024-05-10 02:05:19.000 131 22492.31 172.43 41482.34 88888.00 2024-05-10 02:05:20.000 131 22492.32 172.43 41482.46 47570.94 2024-05-10 02:05:21.000 131 22492.33 172.43 41482.50 88888.00 2024-05-10 02:05:22.000 131 22492.31 172.44 41482.45 88888.00 2024-05-10 02:05:23.000 131 22492.30 172.47 41482.38 88888.00 2024-05-10 02:05:24.000 131 22492.35 172.55 41482.39 88888.00 2024-05-10 02:05:25.000 131 22492.40 172.63 41482.41 47570.92 2024-05-10 02:05:26.000 131 22492.38 172.59 41482.43 88888.00 2024-05-10 02:05:27.000 131 22492.33 172.50 41482.41 88888.00 2024-05-10 02:05:28.000 131 22492.27 172.47 41482.36 88888.00 2024-05-10 02:05:29.000 131 22492.24 172.49 41482.35 88888.00 2024-05-10 02:05:30.000 131 22492.25 172.51 41482.38 47570.91 2024-05-10 02:05:31.000 131 22492.27 172.50 41482.39 88888.00 2024-05-10 02:05:32.000 131 22492.28 172.54 41482.41 88888.00 2024-05-10 02:05:33.000 131 22492.28 172.63 41482.42 88888.00 2024-05-10 02:05:34.000 131 22492.31 172.67 41482.34 88888.00 2024-05-10 02:05:35.000 131 22492.34 172.60 41482.28 47570.92 2024-05-10 02:05:36.000 131 22492.34 172.55 41482.33 88888.00 2024-05-10 02:05:37.000 131 22492.33 172.56 41482.38 88888.00 2024-05-10 02:05:38.000 131 22492.34 172.58 41482.39 88888.00 2024-05-10 02:05:39.000 131 22492.32 172.58 41482.43 88888.00 2024-05-10 02:05:40.000 131 22492.28 172.59 41482.40 47570.87 2024-05-10 02:05:41.000 131 22492.24 172.60 41482.32 88888.00 2024-05-10 02:05:42.000 131 22492.19 172.62 41482.27 88888.00 2024-05-10 02:05:43.000 131 22492.19 172.63 41482.27 88888.00 2024-05-10 02:05:44.000 131 22492.24 172.66 41482.36 88888.00 2024-05-10 02:05:45.000 131 22492.26 172.68 41482.47 47570.88 2024-05-10 02:05:46.000 131 22492.25 172.68 41482.49 88888.00 2024-05-10 02:05:47.000 131 22492.23 172.67 41482.42 88888.00 2024-05-10 02:05:48.000 131 22492.25 172.65 41482.39 88888.00 2024-05-10 02:05:49.000 131 22492.31 172.68 41482.44 88888.00 2024-05-10 02:05:50.000 131 22492.34 172.75 41482.47 47570.89 2024-05-10 02:05:51.000 131 22492.34 172.79 41482.44 88888.00 2024-05-10 02:05:52.000 131 22492.32 172.77 41482.38 88888.00 2024-05-10 02:05:53.000 131 22492.34 172.74 41482.38 88888.00 2024-05-10 02:05:54.000 131 22492.33 172.71 41482.43 88888.00 2024-05-10 02:05:55.000 131 22492.26 172.68 41482.43 47570.88 2024-05-10 02:05:56.000 131 22492.22 172.68 41482.40 88888.00 2024-05-10 02:05:57.000 131 22492.22 172.74 41482.38 88888.00 2024-05-10 02:05:58.000 131 22492.19 172.78 41482.34 88888.00 2024-05-10 02:05:59.000 131 22492.15 172.80 41482.34 88888.00 2024-05-10 02:06:00.000 131 22492.13 172.78 41482.34 47570.87 2024-05-10 02:06:01.000 131 22492.12 172.74 41482.29 88888.00 2024-05-10 02:06:02.000 131 22492.10 172.76 41482.23 88888.00 2024-05-10 02:06:03.000 131 22492.11 172.82 41482.23 88888.00 2024-05-10 02:06:04.000 131 22492.12 172.82 41482.27 88888.00 2024-05-10 02:06:05.000 131 22492.14 172.74 41482.28 47570.86 2024-05-10 02:06:06.000 131 22492.18 172.67 41482.31 88888.00 2024-05-10 02:06:07.000 131 22492.15 172.66 41482.32 88888.00 2024-05-10 02:06:08.000 131 22492.10 172.64 41482.28 88888.00 2024-05-10 02:06:09.000 131 22492.10 172.62 41482.23 88888.00 2024-05-10 02:06:10.000 131 22492.14 172.59 41482.23 47570.88 2024-05-10 02:06:11.000 131 22492.16 172.53 41482.31 88888.00 2024-05-10 02:06:12.000 131 22492.17 172.49 41482.36 88888.00 2024-05-10 02:06:13.000 131 22492.18 172.52 41482.36 88888.00 2024-05-10 02:06:14.000 131 22492.19 172.56 41482.31 88888.00 2024-05-10 02:06:15.000 131 22492.22 172.56 41482.27 47570.90 2024-05-10 02:06:16.000 131 22492.21 172.56 41482.31 88888.00 2024-05-10 02:06:17.000 131 22492.20 172.56 41482.39 88888.00 2024-05-10 02:06:18.000 131 22492.21 172.55 41482.42 88888.00 2024-05-10 02:06:19.000 131 22492.21 172.57 41482.38 88888.00 2024-05-10 02:06:20.000 131 22492.18 172.58 41482.36 47570.91 2024-05-10 02:06:21.000 131 22492.16 172.52 41482.38 88888.00 2024-05-10 02:06:22.000 131 22492.18 172.48 41482.38 88888.00 2024-05-10 02:06:23.000 131 22492.21 172.49 41482.37 88888.00 2024-05-10 02:06:24.000 131 22492.23 172.50 41482.40 88888.00 2024-05-10 02:06:25.000 131 22492.24 172.50 41482.41 47570.95 2024-05-10 02:06:26.000 131 22492.22 172.47 41482.40 88888.00 2024-05-10 02:06:27.000 131 22492.19 172.47 41482.43 88888.00 2024-05-10 02:06:28.000 131 22492.19 172.47 41482.48 88888.00 2024-05-10 02:06:29.000 131 22492.22 172.43 41482.51 88888.00 2024-05-10 02:06:30.000 131 22492.25 172.39 41482.50 47570.96 2024-05-10 02:06:31.000 131 22492.28 172.37 41482.41 88888.00 2024-05-10 02:06:32.000 131 22492.26 172.39 41482.32 88888.00 2024-05-10 02:06:33.000 131 22492.22 172.42 41482.29 88888.00 2024-05-10 02:06:34.000 131 22492.22 172.44 41482.35 88888.00 2024-05-10 02:06:35.000 131 22492.31 172.42 41482.47 47571.01 2024-05-10 02:06:36.000 131 22492.39 172.35 41482.57 88888.00 2024-05-10 02:06:37.000 131 22492.38 172.31 41482.62 88888.00 2024-05-10 02:06:38.000 131 22492.36 172.29 41482.61 88888.00 2024-05-10 02:06:39.000 131 22492.42 172.30 41482.56 88888.00 2024-05-10 02:06:40.000 131 22492.47 172.35 41482.50 47570.99 2024-05-10 02:06:41.000 131 22492.45 172.38 41482.48 88888.00 2024-05-10 02:06:42.000 131 22492.43 172.35 41482.56 88888.00 2024-05-10 02:06:43.000 131 22492.41 172.33 41482.64 88888.00 2024-05-10 02:06:44.000 131 22492.42 172.35 41482.56 88888.00 2024-05-10 02:06:45.000 131 22492.45 172.35 41482.32 47571.05 2024-05-10 02:06:46.000 131 22492.43 172.30 41482.16 88888.00 2024-05-10 02:06:47.000 131 22492.40 172.30 41482.21 88888.00 2024-05-10 02:06:48.000 131 22492.42 172.29 41482.32 88888.00 2024-05-10 02:06:49.000 131 22492.46 172.23 41482.37 88888.00 2024-05-10 02:06:50.000 131 22492.51 172.19 41482.39 47571.09 2024-05-10 02:06:51.000 131 22492.55 172.20 41482.39 88888.00 2024-05-10 02:06:52.000 131 22492.58 172.23 41482.39 88888.00 2024-05-10 02:06:53.000 131 22492.61 172.28 41482.44 88888.00 2024-05-10 02:06:54.000 131 22492.65 172.30 41482.52 88888.00 2024-05-10 02:06:55.000 131 22492.68 172.28 41482.57 47571.15 2024-05-10 02:06:56.000 131 22492.74 172.27 41482.61 88888.00 2024-05-10 02:06:57.000 131 22492.78 172.28 41482.55 88888.00 2024-05-10 02:06:58.000 131 22492.77 172.30 41482.46 88888.00 2024-05-10 02:06:59.000 131 22492.76 172.28 41482.45 88888.00 2024-05-10 02:07:00.000 131 22492.80 172.24 41482.50 47571.22 2024-05-10 02:07:01.000 131 22492.82 172.21 41482.55 88888.00 2024-05-10 02:07:02.000 131 22492.78 172.21 41482.60 88888.00 2024-05-10 02:07:03.000 131 22492.76 172.26 41482.62 88888.00 2024-05-10 02:07:04.000 131 22492.81 172.36 41482.57 88888.00 2024-05-10 02:07:05.000 131 22492.85 172.38 41482.53 47571.18 2024-05-10 02:07:06.000 131 22492.85 172.32 41482.58 88888.00 2024-05-10 02:07:07.000 131 22492.85 172.27 41482.66 88888.00 2024-05-10 02:07:08.000 131 22492.85 172.27 41482.63 88888.00 2024-05-10 02:07:09.000 131 22492.84 172.29 41482.54 88888.00 2024-05-10 02:07:10.000 131 22492.83 172.26 41482.44 47571.22 2024-05-10 02:07:11.000 131 22492.79 172.23 41482.40 88888.00 2024-05-10 02:07:12.000 131 22492.77 172.26 41482.41 88888.00 2024-05-10 02:07:13.000 131 22492.78 172.30 41482.44 88888.00 2024-05-10 02:07:14.000 131 22492.74 172.30 41482.44 88888.00 2024-05-10 02:07:15.000 131 22492.68 172.31 41482.48 47571.18 2024-05-10 02:07:16.000 131 22492.66 172.28 41482.48 88888.00 2024-05-10 02:07:17.000 131 22492.67 172.21 41482.42 88888.00 2024-05-10 02:07:18.000 131 22492.68 172.18 41482.35 88888.00 2024-05-10 02:07:19.000 131 22492.70 172.24 41482.36 88888.00 2024-05-10 02:07:20.000 131 22492.73 172.31 41482.46 47571.16 2024-05-10 02:07:21.000 131 22492.72 172.31 41482.54 88888.00 2024-05-10 02:07:22.000 131 22492.66 172.27 41482.55 88888.00 2024-05-10 02:07:23.000 131 22492.64 172.30 41482.56 88888.00 2024-05-10 02:07:24.000 131 22492.66 172.34 41482.53 88888.00 2024-05-10 02:07:25.000 131 22492.68 172.36 41482.48 47571.15 2024-05-10 02:07:26.000 131 22492.69 172.42 41482.46 88888.00 2024-05-10 02:07:27.000 131 22492.68 172.45 41482.43 88888.00 2024-05-10 02:07:28.000 131 22492.67 172.44 41482.40 88888.00 2024-05-10 02:07:29.000 131 22492.69 172.47 41482.40 88888.00 2024-05-10 02:07:30.000 131 22492.73 172.55 41482.44 47571.18 2024-05-10 02:07:31.000 131 22492.73 172.60 41482.49 88888.00 2024-05-10 02:07:32.000 131 22492.69 172.61 41482.52 88888.00 2024-05-10 02:07:33.000 131 22492.67 172.58 41482.51 88888.00 2024-05-10 02:07:34.000 131 22492.73 172.55 41482.50 88888.00 2024-05-10 02:07:35.000 131 22492.78 172.51 41482.50 47571.18 2024-05-10 02:07:36.000 131 22492.78 172.49 41482.52 88888.00 2024-05-10 02:07:37.000 131 22492.78 172.50 41482.57 88888.00 2024-05-10 02:07:38.000 131 22492.81 172.54 41482.61 88888.00 2024-05-10 02:07:39.000 131 22492.80 172.56 41482.54 88888.00 2024-05-10 02:07:40.000 131 22492.74 172.55 41482.44 47571.17 2024-05-10 02:07:41.000 131 22492.69 172.54 41482.44 88888.00 2024-05-10 02:07:42.000 131 22492.73 172.58 41482.54 88888.00 2024-05-10 02:07:43.000 131 22492.75 172.62 41482.61 88888.00 2024-05-10 02:07:44.000 131 22492.70 172.61 41482.61 88888.00 2024-05-10 02:07:45.000 131 22492.67 172.59 41482.59 47571.19 2024-05-10 02:07:46.000 131 22492.65 172.57 41482.54 88888.00 2024-05-10 02:07:47.000 131 22492.62 172.54 41482.53 88888.00 2024-05-10 02:07:48.000 131 22492.57 172.49 41482.55 88888.00 2024-05-10 02:07:49.000 131 22492.54 172.45 41482.55 88888.00 2024-05-10 02:07:50.000 131 22492.58 172.44 41482.54 47571.19 2024-05-10 02:07:51.000 131 22492.65 172.44 41482.54 88888.00 2024-05-10 02:07:52.000 131 22492.68 172.43 41482.52 88888.00 2024-05-10 02:07:53.000 131 22492.67 172.42 41482.46 88888.00 2024-05-10 02:07:54.000 131 22492.65 172.47 41482.46 88888.00 2024-05-10 02:07:55.000 131 22492.63 172.54 41482.51 47571.19 2024-05-10 02:07:56.000 131 22492.62 172.51 41482.52 88888.00 2024-05-10 02:07:57.000 131 22492.61 172.43 41482.51 88888.00 2024-05-10 02:07:58.000 131 22492.59 172.43 41482.54 88888.00 2024-05-10 02:07:59.000 131 22492.58 172.51 41482.53 88888.00 2024-05-10 02:08:00.000 131 22492.59 172.57 41482.44 47571.18 2024-05-10 02:08:01.000 131 22492.58 172.53 41482.39 88888.00 2024-05-10 02:08:02.000 131 22492.56 172.46 41482.45 88888.00 2024-05-10 02:08:03.000 131 22492.58 172.46 41482.52 88888.00 2024-05-10 02:08:04.000 131 22492.65 172.53 41482.52 88888.00 2024-05-10 02:08:05.000 131 22492.71 172.56 41482.49 47571.22 2024-05-10 02:08:06.000 131 22492.73 172.48 41482.46 88888.00 2024-05-10 02:08:07.000 131 22492.76 172.41 41482.51 88888.00 2024-05-10 02:08:08.000 131 22492.78 172.38 41482.57 88888.00 2024-05-10 02:08:09.000 131 22492.78 172.34 41482.55 88888.00 2024-05-10 02:08:10.000 131 22492.75 172.29 41482.50 47571.27 2024-05-10 02:08:11.000 131 22492.71 172.24 41482.51 88888.00 2024-05-10 02:08:12.000 131 22492.71 172.22 41482.54 88888.00 2024-05-10 02:08:13.000 131 22492.75 172.19 41482.52 88888.00 2024-05-10 02:08:14.000 131 22492.79 172.14 41482.46 88888.00 2024-05-10 02:08:15.000 131 22492.81 172.09 41482.39 47571.25 2024-05-10 02:08:16.000 131 22492.82 172.06 41482.38 88888.00 2024-05-10 02:08:17.000 131 22492.82 172.06 41482.43 88888.00 2024-05-10 02:08:18.000 131 22492.82 172.12 41482.46 88888.00 2024-05-10 02:08:19.000 131 22492.84 172.16 41482.42 88888.00 2024-05-10 02:08:20.000 131 22492.84 172.13 41482.38 47571.28 2024-05-10 02:08:21.000 131 22492.82 172.02 41482.36 88888.00 2024-05-10 02:08:22.000 131 22492.82 171.96 41482.39 88888.00 2024-05-10 02:08:23.000 131 22492.86 172.01 41482.46 88888.00 2024-05-10 02:08:24.000 131 22492.87 172.07 41482.49 88888.00 2024-05-10 02:08:25.000 131 22492.85 172.05 41482.50 47571.28 2024-05-10 02:08:26.000 131 22492.79 172.04 41482.52 88888.00 2024-05-10 02:08:27.000 131 22492.72 172.09 41482.51 88888.00 2024-05-10 02:08:28.000 131 22492.69 172.09 41482.48 88888.00 2024-05-10 02:08:29.000 131 22492.74 172.04 41482.46 88888.00 2024-05-10 02:08:30.000 131 22492.80 172.03 41482.49 47571.32 2024-05-10 02:08:31.000 131 22492.84 172.00 41482.50 88888.00 2024-05-10 02:08:32.000 131 22492.83 171.93 41482.46 88888.00 2024-05-10 02:08:33.000 131 22492.78 171.87 41482.41 88888.00 2024-05-10 02:08:34.000 131 22492.76 171.86 41482.39 88888.00 2024-05-10 02:08:35.000 131 22492.78 171.94 41482.46 47571.29 2024-05-10 02:08:36.000 131 22492.79 172.01 41482.56 88888.00 2024-05-10 02:08:37.000 131 22492.78 172.01 41482.59 88888.00 2024-05-10 02:08:38.000 131 22492.79 172.00 41482.58 88888.00 2024-05-10 02:08:39.000 131 22492.84 172.02 41482.54 88888.00 2024-05-10 02:08:40.000 131 22492.89 172.01 41482.50 47571.26 2024-05-10 02:08:41.000 131 22492.88 171.97 41482.48 88888.00 2024-05-10 02:08:42.000 131 22492.85 171.99 41482.48 88888.00 2024-05-10 02:08:43.000 131 22492.85 172.09 41482.48 88888.00 2024-05-10 02:08:44.000 131 22492.86 172.19 41482.49 88888.00 2024-05-10 02:08:45.000 131 22492.83 172.16 41482.51 47571.23 2024-05-10 02:08:46.000 131 22492.78 172.07 41482.51 88888.00 2024-05-10 02:08:47.000 131 22492.76 172.09 41482.54 88888.00 2024-05-10 02:08:48.000 131 22492.81 172.17 41482.59 88888.00 2024-05-10 02:08:49.000 131 22492.86 172.20 41482.59 88888.00 2024-05-10 02:08:50.000 131 22492.83 172.16 41482.52 47571.19 2024-05-10 02:08:51.000 131 22492.74 172.11 41482.45 88888.00 2024-05-10 02:08:52.000 131 22492.69 172.09 41482.41 88888.00 2024-05-10 02:08:53.000 131 22492.70 172.14 41482.39 88888.00 2024-05-10 02:08:54.000 131 22492.68 172.18 41482.39 88888.00 2024-05-10 02:08:55.000 131 22492.62 172.17 41482.39 47571.17 2024-05-10 02:08:56.000 131 22492.59 172.12 41482.36 88888.00 2024-05-10 02:08:57.000 131 22492.59 172.12 41482.33 88888.00 2024-05-10 02:08:58.000 131 22492.56 172.16 41482.27 88888.00 2024-05-10 02:08:59.000 131 22492.49 172.15 41482.17 88888.00 2024-05-10 02:09:00.000 131 22492.44 172.14 41482.13 47571.14 2024-05-10 02:09:01.000 131 22492.44 172.17 41482.21 88888.00 2024-05-10 02:09:02.000 131 22492.48 172.24 41482.36 88888.00 2024-05-10 02:09:03.000 131 22492.49 172.28 41482.45 88888.00 2024-05-10 02:09:04.000 131 22492.48 172.30 41482.48 88888.00 2024-05-10 02:09:05.000 131 22492.53 172.34 41482.54 47571.10 2024-05-10 02:09:06.000 131 22492.58 172.41 41482.57 88888.00 2024-05-10 02:09:07.000 131 22492.54 172.45 41482.54 88888.00 2024-05-10 02:09:08.000 131 22492.47 172.44 41482.50 88888.00 2024-05-10 02:09:09.000 131 22492.46 172.43 41482.43 88888.00 2024-05-10 02:09:10.000 131 22492.49 172.45 41482.39 47571.07 2024-05-10 02:09:11.000 131 22492.48 172.40 41482.41 88888.00 2024-05-10 02:09:12.000 131 22492.45 172.25 41482.43 88888.00 2024-05-10 02:09:13.000 131 22492.49 172.18 41482.45 88888.00 2024-05-10 02:09:14.000 131 22492.56 172.28 41482.47 88888.00 2024-05-10 02:09:15.000 131 22492.55 172.41 41482.44 47571.08 2024-05-10 02:09:16.000 131 22492.51 172.40 41482.37 88888.00 2024-05-10 02:09:17.000 131 22492.51 172.28 41482.35 88888.00 2024-05-10 02:09:18.000 131 22492.52 172.22 41482.36 88888.00 2024-05-10 02:09:19.000 131 22492.51 172.25 41482.32 88888.00 2024-05-10 02:09:20.000 131 22492.47 172.28 41482.23 47571.08 2024-05-10 02:09:21.000 131 22492.46 172.25 41482.19 88888.00 2024-05-10 02:09:22.000 131 22492.50 172.24 41482.23 88888.00 2024-05-10 02:09:23.000 131 22492.53 172.29 41482.25 88888.00 2024-05-10 02:09:24.000 131 22492.51 172.34 41482.21 88888.00 2024-05-10 02:09:25.000 131 22492.47 172.34 41482.19 47571.08 2024-05-10 02:09:26.000 131 22492.48 172.31 41482.31 88888.00 2024-05-10 02:09:27.000 131 22492.49 172.32 41482.45 88888.00 2024-05-10 02:09:28.000 131 22492.47 172.39 41482.43 88888.00 2024-05-10 02:09:29.000 131 22492.46 172.41 41482.34 88888.00 2024-05-10 02:09:30.000 131 22492.49 172.41 41482.37 47571.12 2024-05-10 02:09:31.000 131 22492.52 172.42 41482.44 88888.00 2024-05-10 02:09:32.000 131 22492.51 172.37 41482.43 88888.00 2024-05-10 02:09:33.000 131 22492.48 172.30 41482.41 88888.00 2024-05-10 02:09:34.000 131 22492.50 172.30 41482.45 88888.00 2024-05-10 02:09:35.000 131 22492.53 172.35 41482.46 47571.10 2024-05-10 02:09:36.000 131 22492.50 172.33 41482.43 88888.00 2024-05-10 02:09:37.000 131 22492.46 172.26 41482.47 88888.00 2024-05-10 02:09:38.000 131 22492.50 172.21 41482.54 88888.00 2024-05-10 02:09:39.000 131 22492.57 172.20 41482.52 88888.00 2024-05-10 02:09:40.000 131 22492.56 172.22 41482.45 47571.15 2024-05-10 02:09:41.000 131 22492.54 172.25 41482.50 88888.00 2024-05-10 02:09:42.000 131 22492.58 172.23 41482.61 88888.00 2024-05-10 02:09:43.000 131 22492.63 172.18 41482.64 88888.00 2024-05-10 02:09:44.000 131 22492.61 172.11 41482.59 88888.00 2024-05-10 02:09:45.000 131 22492.57 172.03 41482.54 47571.14 2024-05-10 02:09:46.000 131 22492.56 171.94 41482.51 88888.00 2024-05-10 02:09:47.000 131 22492.59 171.92 41482.49 88888.00 2024-05-10 02:09:48.000 131 22492.60 171.96 41482.49 88888.00 2024-05-10 02:09:49.000 131 22492.56 172.00 41482.50 88888.00 2024-05-10 02:09:50.000 131 22492.50 171.98 41482.49 47571.19 2024-05-10 02:09:51.000 131 22492.47 171.88 41482.46 88888.00 2024-05-10 02:09:52.000 131 22492.46 171.81 41482.46 88888.00 2024-05-10 02:09:53.000 131 22492.44 171.83 41482.49 88888.00 2024-05-10 02:09:54.000 131 22492.42 171.88 41482.47 88888.00 2024-05-10 02:09:55.000 131 22492.41 171.86 41482.36 47571.15 2024-05-10 02:09:56.000 131 22492.40 171.73 41482.28 88888.00 2024-05-10 02:09:57.000 131 22492.40 171.64 41482.43 88888.00 2024-05-10 02:09:58.000 131 22492.44 171.71 41482.64 88888.00 2024-05-10 02:09:59.000 131 22492.45 171.75 41482.64 88888.00 2024-05-10 02:10:00.000 131 22492.40 171.71 41482.54 47571.12 2024-05-10 02:10:01.000 131 22492.35 171.70 41482.52 88888.00 2024-05-10 02:10:02.000 131 22492.33 171.72 41482.54 88888.00 2024-05-10 02:10:03.000 131 22492.33 171.74 41482.55 88888.00 2024-05-10 02:10:04.000 131 22492.35 171.76 41482.57 88888.00 2024-05-10 02:10:05.000 131 22492.39 171.71 41482.57 47571.10 2024-05-10 02:10:06.000 131 22492.38 171.64 41482.54 88888.00 2024-05-10 02:10:07.000 131 22492.33 171.63 41482.53 88888.00 2024-05-10 02:10:08.000 131 22492.32 171.63 41482.51 88888.00 2024-05-10 02:10:09.000 131 22492.36 171.60 41482.48 88888.00 2024-05-10 02:10:10.000 131 22492.38 171.56 41482.47 47571.03 2024-05-10 02:10:11.000 131 22492.39 171.54 41482.50 88888.00 2024-05-10 02:10:12.000 131 22492.38 171.54 41482.50 88888.00 2024-05-10 02:10:13.000 131 22492.35 171.57 41482.51 88888.00 2024-05-10 02:10:14.000 131 22492.30 171.62 41482.57 88888.00 2024-05-10 02:10:15.000 131 22492.28 171.69 41482.61 47571.03 2024-05-10 02:10:16.000 131 22492.30 171.69 41482.59 88888.00 2024-05-10 02:10:17.000 131 22492.28 171.63 41482.53 88888.00 2024-05-10 02:10:18.000 131 22492.21 171.58 41482.51 88888.00 2024-05-10 02:10:19.000 131 22492.17 171.58 41482.56 88888.00 2024-05-10 02:10:20.000 131 22492.18 171.58 41482.64 47571.00 2024-05-10 02:10:21.000 131 22492.19 171.58 41482.66 88888.00 2024-05-10 02:10:22.000 131 22492.14 171.58 41482.57 88888.00 2024-05-10 02:10:23.000 131 22492.10 171.60 41482.48 88888.00 2024-05-10 02:10:24.000 131 22492.11 171.63 41482.44 88888.00 2024-05-10 02:10:25.000 131 22492.08 171.67 41482.46 47570.98 2024-05-10 02:10:26.000 131 22492.05 171.66 41482.50 88888.00 2024-05-10 02:10:27.000 131 22492.05 171.56 41482.50 88888.00 2024-05-10 02:10:28.000 131 22492.05 171.51 41482.48 88888.00 2024-05-10 02:10:29.000 131 22492.06 171.55 41482.48 88888.00 2024-05-10 02:10:30.000 131 22492.06 171.56 41482.50 47570.92 2024-05-10 02:10:31.000 131 22492.02 171.51 41482.50 88888.00 2024-05-10 02:10:32.000 131 22492.03 171.51 41482.50 88888.00 2024-05-10 02:10:33.000 131 22492.08 171.54 41482.52 88888.00 2024-05-10 02:10:34.000 131 22492.11 171.57 41482.53 88888.00 2024-05-10 02:10:35.000 131 22492.11 171.57 41482.51 47570.93 2024-05-10 02:10:36.000 131 22492.13 171.62 41482.50 88888.00 2024-05-10 02:10:37.000 131 22492.14 171.66 41482.52 88888.00 2024-05-10 02:10:38.000 131 22492.11 171.63 41482.55 88888.00 2024-05-10 02:10:39.000 131 22492.08 171.60 41482.56 88888.00 2024-05-10 02:10:40.000 131 22492.06 171.65 41482.53 47570.92 2024-05-10 02:10:41.000 131 22492.05 171.68 41482.48 88888.00 2024-05-10 02:10:42.000 131 22492.06 171.63 41482.45 88888.00 2024-05-10 02:10:43.000 131 22492.10 171.57 41482.47 88888.00 2024-05-10 02:10:44.000 131 22492.15 171.56 41482.57 88888.00 2024-05-10 02:10:45.000 131 22492.18 171.57 41482.66 47570.87 2024-05-10 02:10:46.000 131 22492.15 171.55 41482.68 88888.00 2024-05-10 02:10:47.000 131 22492.11 171.51 41482.59 88888.00 2024-05-10 02:10:48.000 131 22492.11 171.49 41482.50 88888.00 2024-05-10 02:10:49.000 131 22492.09 171.53 41482.43 88888.00 2024-05-10 02:10:50.000 131 22492.03 171.56 41482.39 47570.84 2024-05-10 02:10:51.000 131 22491.97 171.56 41482.39 88888.00 2024-05-10 02:10:52.000 131 22491.92 171.57 41482.43 88888.00 2024-05-10 02:10:53.000 131 22491.89 171.59 41482.50 88888.00 2024-05-10 02:10:54.000 131 22491.88 171.62 41482.57 88888.00 2024-05-10 02:10:55.000 131 22491.82 171.62 41482.57 47570.77 2024-05-10 02:10:56.000 131 22491.75 171.62 41482.51 88888.00 2024-05-10 02:10:57.000 131 22491.72 171.68 41482.44 88888.00 2024-05-10 02:10:58.000 131 22491.71 171.73 41482.38 88888.00 2024-05-10 02:10:59.000 131 22491.71 171.75 41482.38 88888.00 2024-05-10 02:11:00.000 131 22491.71 171.74 41482.44 47570.73 2024-05-10 02:11:01.000 131 22491.75 171.67 41482.49 88888.00 2024-05-10 02:11:02.000 131 22491.76 171.59 41482.50 88888.00 2024-05-10 02:11:03.000 131 22491.71 171.55 41482.54 88888.00 2024-05-10 02:11:04.000 131 22491.66 171.58 41482.59 88888.00 2024-05-10 02:11:05.000 131 22491.68 171.63 41482.59 47570.68 2024-05-10 02:11:06.000 131 22491.74 171.65 41482.52 88888.00 2024-05-10 02:11:07.000 131 22491.75 171.63 41482.44 88888.00 2024-05-10 02:11:08.000 131 22491.71 171.56 41482.41 88888.00 2024-05-10 02:11:09.000 131 22491.69 171.56 41482.41 88888.00 2024-05-10 02:11:10.000 131 22491.68 171.65 41482.47 47570.65 2024-05-10 02:11:11.000 131 22491.60 171.68 41482.52 88888.00 2024-05-10 02:11:12.000 131 22491.50 171.66 41482.49 88888.00 2024-05-10 02:11:13.000 131 22491.49 171.68 41482.44 88888.00 2024-05-10 02:11:14.000 131 22491.55 171.73 41482.41 88888.00 2024-05-10 02:11:15.000 131 22491.57 171.72 41482.37 47570.61 2024-05-10 02:11:16.000 131 22491.50 171.68 41482.34 88888.00 2024-05-10 02:11:17.000 131 22491.45 171.68 41482.39 88888.00 2024-05-10 02:11:18.000 131 22491.47 171.71 41482.48 88888.00 2024-05-10 02:11:19.000 131 22491.48 171.76 41482.54 88888.00 2024-05-10 02:11:20.000 131 22491.44 171.74 41482.53 47570.49 2024-05-10 02:11:21.000 131 22491.41 171.67 41482.52 88888.00 2024-05-10 02:11:22.000 131 22491.40 171.64 41482.51 88888.00 2024-05-10 02:11:23.000 131 22491.40 171.68 41482.53 88888.00 2024-05-10 02:11:24.000 131 22491.39 171.74 41482.57 88888.00 2024-05-10 02:11:25.000 131 22491.35 171.75 41482.61 47570.43 2024-05-10 02:11:26.000 131 22491.31 171.73 41482.57 88888.00 2024-05-10 02:11:27.000 131 22491.27 171.75 41482.52 88888.00 2024-05-10 02:11:28.000 131 22491.24 171.81 41482.50 88888.00 2024-05-10 02:11:29.000 131 22491.25 171.84 41482.51 88888.00 2024-05-10 02:11:30.000 131 22491.26 171.80 41482.52 47570.36 2024-05-10 02:11:31.000 131 22491.23 171.74 41482.47 88888.00 2024-05-10 02:11:32.000 131 22491.17 171.74 41482.42 88888.00 2024-05-10 02:11:33.000 131 22491.14 171.83 41482.43 88888.00 2024-05-10 02:11:34.000 131 22491.14 171.89 41482.46 88888.00 2024-05-10 02:11:35.000 131 22491.12 171.88 41482.47 47570.34 2024-05-10 02:11:36.000 131 22491.10 171.84 41482.46 88888.00 2024-05-10 02:11:37.000 131 22491.10 171.82 41482.47 88888.00 2024-05-10 02:11:38.000 131 22491.12 171.84 41482.47 88888.00 2024-05-10 02:11:39.000 131 22491.09 171.89 41482.43 88888.00 2024-05-10 02:11:40.000 131 22491.06 171.87 41482.35 47570.30 2024-05-10 02:11:41.000 131 22491.04 171.81 41482.30 88888.00 2024-05-10 02:11:42.000 131 22491.06 171.83 41482.29 88888.00 2024-05-10 02:11:43.000 131 22491.10 171.94 41482.32 88888.00 2024-05-10 02:11:44.000 131 22491.13 172.07 41482.40 88888.00 2024-05-10 02:11:45.000 131 22491.14 172.07 41482.45 47570.29 2024-05-10 02:11:46.000 131 22491.10 171.99 41482.41 88888.00 2024-05-10 02:11:47.000 131 22491.07 171.94 41482.31 88888.00 2024-05-10 02:11:48.000 131 22491.06 171.93 41482.24 88888.00 2024-05-10 02:11:49.000 131 22491.05 171.91 41482.28 88888.00 2024-05-10 02:11:50.000 131 22491.01 171.88 41482.34 47570.29 2024-05-10 02:11:51.000 131 22490.97 171.85 41482.36 88888.00 2024-05-10 02:11:52.000 131 22490.95 171.83 41482.33 88888.00 2024-05-10 02:11:53.000 131 22490.94 171.88 41482.29 88888.00 2024-05-10 02:11:54.000 131 22490.94 171.96 41482.29 88888.00 2024-05-10 02:11:55.000 131 22491.00 171.96 41482.38 47570.27 2024-05-10 02:11:56.000 131 22491.06 171.91 41482.49 88888.00 2024-05-10 02:11:57.000 131 22491.03 171.86 41482.49 88888.00 2024-05-10 02:11:58.000 131 22491.00 171.86 41482.45 88888.00 2024-05-10 02:11:59.000 131 22491.04 171.89 41482.41 88888.00 2024-05-10 02:12:00.000 131 22491.10 171.92 41482.46 47570.27 2024-05-10 02:12:01.000 131 22491.12 171.91 41482.54 88888.00 2024-05-10 02:12:02.000 131 22491.11 171.87 41482.54 88888.00 2024-05-10 02:12:03.000 131 22491.10 171.85 41482.44 88888.00 2024-05-10 02:12:04.000 131 22491.08 171.85 41482.36 88888.00 2024-05-10 02:12:05.000 131 22491.05 171.81 41482.29 47570.27 2024-05-10 02:12:06.000 131 22491.00 171.78 41482.18 88888.00 2024-05-10 02:12:07.000 131 22490.95 171.79 41482.14 88888.00 2024-05-10 02:12:08.000 131 22490.93 171.84 41482.21 88888.00 2024-05-10 02:12:09.000 131 22490.93 171.89 41482.31 88888.00 2024-05-10 02:12:10.000 131 22490.89 171.90 41482.34 47570.26 2024-05-10 02:12:11.000 131 22490.87 171.86 41482.28 88888.00 2024-05-10 02:12:12.000 131 22490.92 171.79 41482.24 88888.00 2024-05-10 02:12:13.000 131 22490.96 171.74 41482.24 88888.00 2024-05-10 02:12:14.000 131 22490.93 171.72 41482.23 88888.00 2024-05-10 02:12:15.000 131 22490.87 171.68 41482.20 47570.27 2024-05-10 02:12:16.000 131 22490.88 171.64 41482.23 88888.00 2024-05-10 02:12:17.000 131 22490.94 171.64 41482.30 88888.00 2024-05-10 02:12:18.000 131 22490.99 171.68 41482.30 88888.00 2024-05-10 02:12:19.000 131 22490.98 171.71 41482.25 88888.00 2024-05-10 02:12:20.000 131 22490.99 171.70 41482.27 47570.29 2024-05-10 02:12:21.000 131 22491.02 171.68 41482.36 88888.00 2024-05-10 02:12:22.000 131 22491.03 171.65 41482.39 88888.00 2024-05-10 02:12:23.000 131 22491.03 171.65 41482.38 88888.00 2024-05-10 02:12:24.000 131 22491.06 171.64 41482.38 88888.00 2024-05-10 02:12:25.000 131 22491.07 171.59 41482.43 47570.27 2024-05-10 02:12:26.000 131 22491.02 171.56 41482.45 88888.00 2024-05-10 02:12:27.000 131 22490.99 171.61 41482.46 88888.00 2024-05-10 02:12:28.000 131 22490.99 171.63 41482.44 88888.00 2024-05-10 02:12:29.000 131 22490.99 171.59 41482.44 88888.00 2024-05-10 02:12:30.000 131 22491.00 171.50 41482.46 47570.31 2024-05-10 02:12:31.000 131 22491.02 171.44 41482.44 88888.00 2024-05-10 02:12:32.000 131 22491.03 171.46 41482.38 88888.00 2024-05-10 02:12:33.000 131 22491.05 171.51 41482.39 88888.00 2024-05-10 02:12:34.000 131 22491.06 171.56 41482.41 88888.00 2024-05-10 02:12:35.000 131 22491.05 171.57 41482.38 47570.31 2024-05-10 02:12:36.000 131 22491.06 171.56 41482.31 88888.00 2024-05-10 02:12:37.000 131 22491.06 171.57 41482.28 88888.00 2024-05-10 02:12:38.000 131 22491.05 171.62 41482.29 88888.00 2024-05-10 02:12:39.000 131 22491.03 171.69 41482.31 88888.00 2024-05-10 02:12:40.000 131 22491.01 171.71 41482.30 47570.30 2024-05-10 02:12:41.000 131 22491.00 171.63 41482.25 88888.00 2024-05-10 02:12:42.000 131 22491.04 171.51 41482.22 88888.00 2024-05-10 02:12:43.000 131 22491.12 171.48 41482.23 88888.00 2024-05-10 02:12:44.000 131 22491.18 171.55 41482.25 88888.00 2024-05-10 02:12:45.000 131 22491.22 171.61 41482.25 47570.33 2024-05-10 02:12:46.000 131 22491.27 171.58 41482.26 88888.00 2024-05-10 02:12:47.000 131 22491.29 171.53 41482.29 88888.00 2024-05-10 02:12:48.000 131 22491.27 171.49 41482.27 88888.00 2024-05-10 02:12:49.000 131 22491.27 171.45 41482.23 88888.00 2024-05-10 02:12:50.000 131 22491.32 171.44 41482.26 47570.36 2024-05-10 02:12:51.000 131 22491.38 171.45 41482.29 88888.00 2024-05-10 02:12:52.000 131 22491.39 171.42 41482.25 88888.00 2024-05-10 02:12:53.000 131 22491.36 171.43 41482.19 88888.00 2024-05-10 02:12:54.000 131 22491.37 171.49 41482.22 88888.00 2024-05-10 02:12:55.000 131 22491.38 171.48 41482.32 47570.42 2024-05-10 02:12:56.000 131 22491.36 171.43 41482.35 88888.00 2024-05-10 02:12:57.000 131 22491.36 171.46 41482.34 88888.00 2024-05-10 02:12:58.000 131 22491.40 171.53 41482.34 88888.00 2024-05-10 02:12:59.000 131 22491.46 171.57 41482.37 88888.00 2024-05-10 02:13:00.000 131 22491.48 171.54 41482.33 47570.48 2024-05-10 02:13:01.000 131 22491.46 171.45 41482.27 88888.00 2024-05-10 02:13:02.000 131 22491.49 171.43 41482.26 88888.00 2024-05-10 02:13:03.000 131 22491.58 171.47 41482.29 88888.00 2024-05-10 02:13:04.000 131 22491.62 171.47 41482.34 88888.00 2024-05-10 02:13:05.000 131 22491.58 171.43 41482.39 47570.51 2024-05-10 02:13:06.000 131 22491.54 171.41 41482.43 88888.00 2024-05-10 02:13:07.000 131 22491.56 171.45 41482.45 88888.00 2024-05-10 02:13:08.000 131 22491.62 171.51 41482.47 88888.00 2024-05-10 02:13:09.000 131 22491.67 171.54 41482.43 88888.00 2024-05-10 02:13:10.000 131 22491.68 171.48 41482.36 47570.57 2024-05-10 02:13:11.000 131 22491.67 171.37 41482.39 88888.00 2024-05-10 02:13:12.000 131 22491.68 171.35 41482.43 88888.00 2024-05-10 02:13:13.000 131 22491.71 171.45 41482.41 88888.00 2024-05-10 02:13:14.000 131 22491.76 171.53 41482.38 88888.00 2024-05-10 02:13:15.000 131 22491.80 171.50 41482.37 47570.62 2024-05-10 02:13:16.000 131 22491.80 171.44 41482.35 88888.00 2024-05-10 02:13:17.000 131 22491.79 171.42 41482.34 88888.00 2024-05-10 02:13:18.000 131 22491.82 171.43 41482.35 88888.00 2024-05-10 02:13:19.000 131 22491.87 171.48 41482.38 88888.00 2024-05-10 02:13:20.000 131 22491.85 171.50 41482.41 47570.68 2024-05-10 02:13:21.000 131 22491.85 171.45 41482.43 88888.00 2024-05-10 02:13:22.000 131 22491.89 171.38 41482.41 88888.00 2024-05-10 02:13:23.000 131 22491.90 171.40 41482.38 88888.00 2024-05-10 02:13:24.000 131 22491.87 171.46 41482.34 88888.00 2024-05-10 02:13:25.000 131 22491.88 171.44 41482.33 47570.72 2024-05-10 02:13:26.000 131 22491.93 171.38 41482.33 88888.00 2024-05-10 02:13:27.000 131 22491.96 171.34 41482.34 88888.00 2024-05-10 02:13:28.000 131 22491.99 171.34 41482.36 88888.00 2024-05-10 02:13:29.000 131 22492.03 171.35 41482.38 88888.00 2024-05-10 02:13:30.000 131 22492.10 171.38 41482.43 47570.81 2024-05-10 02:13:31.000 131 22492.18 171.36 41482.46 88888.00 2024-05-10 02:13:32.000 131 22492.25 171.30 41482.47 88888.00 2024-05-10 02:13:33.000 131 22492.28 171.27 41482.50 88888.00 2024-05-10 02:13:34.000 131 22492.27 171.29 41482.55 88888.00 2024-05-10 02:13:35.000 131 22492.27 171.30 41482.49 47570.83 2024-05-10 02:13:36.000 131 22492.29 171.32 41482.38 88888.00 2024-05-10 02:13:37.000 131 22492.32 171.41 41482.36 88888.00 2024-05-10 02:13:38.000 131 22492.33 171.50 41482.46 88888.00 2024-05-10 02:13:39.000 131 22492.31 171.53 41482.54 88888.00 2024-05-10 02:13:40.000 131 22492.31 171.52 41482.59 47570.90 2024-05-10 02:13:41.000 131 22492.38 171.49 41482.60 88888.00 2024-05-10 02:13:42.000 131 22492.47 171.48 41482.54 88888.00 2024-05-10 02:13:43.000 131 22492.52 171.48 41482.41 88888.00 2024-05-10 02:13:44.000 131 22492.47 171.44 41482.32 88888.00 2024-05-10 02:13:45.000 131 22492.37 171.37 41482.32 47570.94 2024-05-10 02:13:46.000 131 22492.35 171.29 41482.31 88888.00 2024-05-10 02:13:47.000 131 22492.39 171.26 41482.31 88888.00 2024-05-10 02:13:48.000 131 22492.43 171.30 41482.40 88888.00 2024-05-10 02:13:49.000 131 22492.48 171.35 41482.51 88888.00 2024-05-10 02:13:50.000 131 22492.52 171.35 41482.50 47570.97 2024-05-10 02:13:51.000 131 22492.53 171.31 41482.37 88888.00 2024-05-10 02:13:52.000 131 22492.50 171.25 41482.25 88888.00 2024-05-10 02:13:53.000 131 22492.50 171.20 41482.24 88888.00 2024-05-10 02:13:54.000 131 22492.56 171.18 41482.31 88888.00 2024-05-10 02:13:55.000 131 22492.62 171.16 41482.36 47571.05 2024-05-10 02:13:56.000 131 22492.65 171.13 41482.43 88888.00 2024-05-10 02:13:57.000 131 22492.64 171.11 41482.54 88888.00 2024-05-10 02:13:58.000 131 22492.62 171.11 41482.61 88888.00 2024-05-10 02:13:59.000 131 22492.60 171.15 41482.63 88888.00 2024-05-10 02:14:00.000 131 22492.56 171.13 41482.59 47571.10 2024-05-10 02:14:01.000 131 22492.51 171.02 41482.53 88888.00 2024-05-10 02:14:02.000 131 22492.48 170.89 41482.49 88888.00 2024-05-10 02:14:03.000 131 22492.51 170.86 41482.50 88888.00 2024-05-10 02:14:04.000 131 22492.56 170.88 41482.53 88888.00 2024-05-10 02:14:05.000 131 22492.55 170.90 41482.56 47571.12 2024-05-10 02:14:06.000 131 22492.51 170.91 41482.59 88888.00 2024-05-10 02:14:07.000 131 22492.53 170.89 41482.62 88888.00 2024-05-10 02:14:08.000 131 22492.58 170.85 41482.59 88888.00 2024-05-10 02:14:09.000 131 22492.58 170.83 41482.56 88888.00 2024-05-10 02:14:10.000 131 22492.53 170.77 41482.59 47571.14 2024-05-10 02:14:11.000 131 22492.50 170.67 41482.63 88888.00 2024-05-10 02:14:12.000 131 22492.46 170.63 41482.61 88888.00 2024-05-10 02:14:13.000 131 22492.40 170.69 41482.58 88888.00 2024-05-10 02:14:14.000 131 22492.41 170.75 41482.59 88888.00 2024-05-10 02:14:15.000 131 22492.46 170.77 41482.57 47571.11 2024-05-10 02:14:16.000 131 22492.49 170.74 41482.52 88888.00 2024-05-10 02:14:17.000 131 22492.48 170.66 41482.48 88888.00 2024-05-10 02:14:18.000 131 22492.46 170.59 41482.45 88888.00 2024-05-10 02:14:19.000 131 22492.50 170.62 41482.49 88888.00 2024-05-10 02:14:20.000 131 22492.56 170.69 41482.58 47571.14 2024-05-10 02:14:21.000 131 22492.56 170.72 41482.62 88888.00 2024-05-10 02:14:22.000 131 22492.53 170.71 41482.59 88888.00 2024-05-10 02:14:23.000 131 22492.53 170.75 41482.55 88888.00 2024-05-10 02:14:24.000 131 22492.57 170.82 41482.56 88888.00 2024-05-10 02:14:25.000 131 22492.60 170.83 41482.59 47571.16 2024-05-10 02:14:26.000 131 22492.63 170.83 41482.56 88888.00 2024-05-10 02:14:27.000 131 22492.68 170.86 41482.55 88888.00 2024-05-10 02:14:28.000 131 22492.72 170.84 41482.58 88888.00 2024-05-10 02:14:29.000 131 22492.72 170.77 41482.62 88888.00 2024-05-10 02:14:30.000 131 22492.69 170.78 41482.64 47571.21 2024-05-10 02:14:31.000 131 22492.66 170.84 41482.64 88888.00 2024-05-10 02:14:32.000 131 22492.65 170.87 41482.67 88888.00 2024-05-10 02:14:33.000 131 22492.66 170.79 41482.70 88888.00 2024-05-10 02:14:34.000 131 22492.67 170.70 41482.66 88888.00 2024-05-10 02:14:35.000 131 22492.63 170.64 41482.56 47571.26 2024-05-10 02:14:36.000 131 22492.63 170.61 41482.54 88888.00 2024-05-10 02:14:37.000 131 22492.70 170.57 41482.56 88888.00 2024-05-10 02:14:38.000 131 22492.72 170.53 41482.57 88888.00 2024-05-10 02:14:39.000 131 22492.70 170.49 41482.61 88888.00 2024-05-10 02:14:40.000 131 22492.72 170.47 41482.62 47571.32 2024-05-10 02:14:41.000 131 22492.75 170.44 41482.57 88888.00 2024-05-10 02:14:42.000 131 22492.77 170.38 41482.56 88888.00 2024-05-10 02:14:43.000 131 22492.77 170.33 41482.57 88888.00 2024-05-10 02:14:44.000 131 22492.74 170.34 41482.54 88888.00 2024-05-10 02:14:45.000 131 22492.70 170.33 41482.53 47571.34 2024-05-10 02:14:46.000 131 22492.69 170.29 41482.60 88888.00 2024-05-10 02:14:47.000 131 22492.67 170.31 41482.66 88888.00 2024-05-10 02:14:48.000 131 22492.66 170.37 41482.71 88888.00 2024-05-10 02:14:49.000 131 22492.68 170.43 41482.73 88888.00 2024-05-10 02:14:50.000 131 22492.68 170.45 41482.67 47571.31 2024-05-10 02:14:51.000 131 22492.66 170.43 41482.59 88888.00 2024-05-10 02:14:52.000 131 22492.66 170.38 41482.57 88888.00 2024-05-10 02:14:53.000 131 22492.68 170.38 41482.63 88888.00 2024-05-10 02:14:54.000 131 22492.68 170.42 41482.68 88888.00 2024-05-10 02:14:55.000 131 22492.70 170.40 41482.62 47571.34 2024-05-10 02:14:56.000 131 22492.78 170.36 41482.53 88888.00 2024-05-10 02:14:57.000 131 22492.84 170.38 41482.54 88888.00 2024-05-10 02:14:58.000 131 22492.88 170.42 41482.64 88888.00 2024-05-10 02:14:59.000 131 22492.88 170.44 41482.68 88888.00 2024-05-10 02:15:00.000 131 22492.85 170.41 41482.64 47571.35 2024-05-10 02:15:01.000 131 22492.85 170.35 41482.56 88888.00 2024-05-10 02:15:02.000 131 22492.91 170.32 41482.49 88888.00 2024-05-10 02:15:03.000 131 22492.98 170.35 41482.49 88888.00 2024-05-10 02:15:04.000 131 22492.98 170.39 41482.52 88888.00 2024-05-10 02:15:05.000 131 22492.92 170.36 41482.52 47571.43 2024-05-10 02:15:06.000 131 22492.90 170.29 41482.53 88888.00 2024-05-10 02:15:07.000 131 22492.89 170.27 41482.53 88888.00 2024-05-10 02:15:08.000 131 22492.88 170.32 41482.53 88888.00 2024-05-10 02:15:09.000 131 22492.91 170.33 41482.59 88888.00 2024-05-10 02:15:10.000 131 22492.96 170.29 41482.65 47571.46 2024-05-10 02:15:11.000 131 22492.97 170.28 41482.60 88888.00 2024-05-10 02:15:12.000 131 22492.96 170.30 41482.51 88888.00 2024-05-10 02:15:13.000 131 22492.95 170.28 41482.45 88888.00 2024-05-10 02:15:14.000 131 22492.93 170.25 41482.41 88888.00 2024-05-10 02:15:15.000 131 22492.91 170.23 41482.44 47571.46 2024-05-10 02:15:16.000 131 22492.89 170.22 41482.51 88888.00 2024-05-10 02:15:17.000 131 22492.89 170.20 41482.59 88888.00 2024-05-10 02:15:18.000 131 22492.93 170.18 41482.62 88888.00 2024-05-10 02:15:19.000 131 22492.99 170.13 41482.61 88888.00 2024-05-10 02:15:20.000 131 22493.00 170.08 41482.59 47571.49 2024-05-10 02:15:21.000 131 22492.96 170.07 41482.61 88888.00 2024-05-10 02:15:22.000 131 22492.93 170.07 41482.61 88888.00 2024-05-10 02:15:23.000 131 22492.95 170.08 41482.57 88888.00 2024-05-10 02:15:24.000 131 22492.97 170.13 41482.54 88888.00 2024-05-10 02:15:25.000 131 22492.97 170.16 41482.54 47571.47 2024-05-10 02:15:26.000 131 22492.97 170.14 41482.56 88888.00 2024-05-10 02:15:27.000 131 22492.96 170.14 41482.57 88888.00 2024-05-10 02:15:28.000 131 22492.94 170.17 41482.53 88888.00 2024-05-10 02:15:29.000 131 22492.95 170.20 41482.51 88888.00 2024-05-10 02:15:30.000 131 22492.96 170.18 41482.54 47571.52 2024-05-10 02:15:31.000 131 22492.97 170.14 41482.54 88888.00 2024-05-10 02:15:32.000 131 22492.96 170.12 41482.51 88888.00 2024-05-10 02:15:33.000 131 22492.92 170.14 41482.50 88888.00 2024-05-10 02:15:34.000 131 22492.90 170.21 41482.55 88888.00 2024-05-10 02:15:35.000 131 22492.92 170.27 41482.59 47571.47 2024-05-10 02:15:36.000 131 22492.95 170.25 41482.62 88888.00 2024-05-10 02:15:37.000 131 22492.97 170.20 41482.62 88888.00 2024-05-10 02:15:38.000 131 22492.97 170.19 41482.59 88888.00 2024-05-10 02:15:39.000 131 22492.96 170.23 41482.53 88888.00 2024-05-10 02:15:40.000 131 22493.00 170.28 41482.48 47571.54 2024-05-10 02:15:41.000 131 22493.07 170.28 41482.41 88888.00 2024-05-10 02:15:42.000 131 22493.10 170.26 41482.39 88888.00 2024-05-10 02:15:43.000 131 22493.12 170.28 41482.49 88888.00 2024-05-10 02:15:44.000 131 22493.16 170.28 41482.57 88888.00 2024-05-10 02:15:45.000 131 22493.19 170.22 41482.60 47571.56 2024-05-10 02:15:46.000 131 22493.20 170.13 41482.62 88888.00 2024-05-10 02:15:47.000 131 22493.20 170.08 41482.62 88888.00 2024-05-10 02:15:48.000 131 22493.20 170.08 41482.59 88888.00 2024-05-10 02:15:49.000 131 22493.20 170.11 41482.59 88888.00 2024-05-10 02:15:50.000 131 22493.18 170.12 41482.57 47571.62 2024-05-10 02:15:51.000 131 22493.17 170.09 41482.52 88888.00 2024-05-10 02:15:52.000 131 22493.25 170.04 41482.56 88888.00 2024-05-10 02:15:53.000 131 22493.33 170.02 41482.64 88888.00 2024-05-10 02:15:54.000 131 22493.33 170.03 41482.64 88888.00 2024-05-10 02:15:55.000 131 22493.31 170.01 41482.61 47571.64 2024-05-10 02:15:56.000 131 22493.31 169.91 41482.61 88888.00 2024-05-10 02:15:57.000 131 22493.30 169.80 41482.59 88888.00 2024-05-10 02:15:58.000 131 22493.26 169.80 41482.54 88888.00 2024-05-10 02:15:59.000 131 22493.25 169.87 41482.53 88888.00 2024-05-10 02:16:00.000 131 22493.24 169.88 41482.52 47571.65 2024-05-10 02:16:01.000 131 22493.23 169.79 41482.47 88888.00 2024-05-10 02:16:02.000 131 22493.27 169.75 41482.45 88888.00 2024-05-10 02:16:03.000 131 22493.33 169.84 41482.48 88888.00 2024-05-10 02:16:04.000 131 22493.35 169.93 41482.53 88888.00 2024-05-10 02:16:05.000 131 22493.34 169.85 41482.54 47571.69 2024-05-10 02:16:06.000 131 22493.34 169.71 41482.52 88888.00 2024-05-10 02:16:07.000 131 22493.36 169.62 41482.47 88888.00 2024-05-10 02:16:08.000 131 22493.39 169.63 41482.46 88888.00 2024-05-10 02:16:09.000 131 22493.43 169.70 41482.52 88888.00 2024-05-10 02:16:10.000 131 22493.46 169.72 41482.62 47571.71 2024-05-10 02:16:11.000 131 22493.48 169.68 41482.63 88888.00 2024-05-10 02:16:12.000 131 22493.50 169.62 41482.57 88888.00 2024-05-10 02:16:13.000 131 22493.53 169.59 41482.56 88888.00 2024-05-10 02:16:14.000 131 22493.58 169.59 41482.61 88888.00 2024-05-10 02:16:15.000 131 22493.64 169.60 41482.63 47571.83 2024-05-10 02:16:16.000 131 22493.65 169.60 41482.59 88888.00 2024-05-10 02:16:17.000 131 22493.62 169.61 41482.54 88888.00 2024-05-10 02:16:18.000 131 22493.63 169.64 41482.50 88888.00 2024-05-10 02:16:19.000 131 22493.70 169.66 41482.51 88888.00 2024-05-10 02:16:20.000 131 22493.76 169.65 41482.61 47571.87 2024-05-10 02:16:21.000 131 22493.78 169.59 41482.68 88888.00 2024-05-10 02:16:22.000 131 22493.81 169.54 41482.66 88888.00 2024-05-10 02:16:23.000 131 22493.83 169.56 41482.60 88888.00 2024-05-10 02:16:24.000 131 22493.81 169.56 41482.57 88888.00 2024-05-10 02:16:25.000 131 22493.80 169.51 41482.59 47571.96 2024-05-10 02:16:26.000 131 22493.83 169.52 41482.62 88888.00 2024-05-10 02:16:27.000 131 22493.92 169.53 41482.65 88888.00 2024-05-10 02:16:28.000 131 22494.02 169.54 41482.68 88888.00 2024-05-10 02:16:29.000 131 22494.06 169.56 41482.68 88888.00 2024-05-10 02:16:30.000 131 22494.03 169.57 41482.66 47572.04 2024-05-10 02:16:31.000 131 22493.99 169.56 41482.66 88888.00 2024-05-10 02:16:32.000 131 22493.98 169.56 41482.65 88888.00 2024-05-10 02:16:33.000 131 22493.99 169.56 41482.61 88888.00 2024-05-10 02:16:34.000 131 22494.02 169.55 41482.57 88888.00 2024-05-10 02:16:35.000 131 22494.07 169.55 41482.57 47572.08 2024-05-10 02:16:36.000 131 22494.15 169.54 41482.61 88888.00 2024-05-10 02:16:37.000 131 22494.21 169.56 41482.68 88888.00 2024-05-10 02:16:38.000 131 22494.21 169.59 41482.70 88888.00 2024-05-10 02:16:39.000 131 22494.19 169.62 41482.62 88888.00 2024-05-10 02:16:40.000 131 22494.19 169.60 41482.55 47572.11 2024-05-10 02:16:41.000 131 22494.23 169.51 41482.59 88888.00 2024-05-10 02:16:42.000 131 22494.29 169.45 41482.66 88888.00 2024-05-10 02:16:43.000 131 22494.35 169.44 41482.69 88888.00 2024-05-10 02:16:44.000 131 22494.41 169.50 41482.73 88888.00 2024-05-10 02:16:45.000 131 22494.47 169.57 41482.79 47572.23 2024-05-10 02:16:46.000 131 22494.46 169.58 41482.79 88888.00 2024-05-10 02:16:47.000 131 22494.40 169.58 41482.76 88888.00 2024-05-10 02:16:48.000 131 22494.44 169.59 41482.78 88888.00 2024-05-10 02:16:49.000 131 22494.55 169.57 41482.82 88888.00 2024-05-10 02:16:50.000 131 22494.62 169.50 41482.78 47572.33 2024-05-10 02:16:51.000 131 22494.65 169.44 41482.74 88888.00 2024-05-10 02:16:52.000 131 22494.63 169.39 41482.77 88888.00 2024-05-10 02:16:53.000 131 22494.62 169.37 41482.76 88888.00 2024-05-10 02:16:54.000 131 22494.68 169.41 41482.72 88888.00 2024-05-10 02:16:55.000 131 22494.69 169.39 41482.69 47572.40 2024-05-10 02:16:56.000 131 22494.68 169.29 41482.67 88888.00 2024-05-10 02:16:57.000 131 22494.67 169.21 41482.67 88888.00 2024-05-10 02:16:58.000 131 22494.67 169.17 41482.72 88888.00 2024-05-10 02:16:59.000 131 22494.66 169.18 41482.73 88888.00 2024-05-10 02:17:00.000 131 22494.64 169.21 41482.66 47572.42 2024-05-10 02:17:01.000 131 22494.65 169.24 41482.63 88888.00 2024-05-10 02:17:02.000 131 22494.69 169.24 41482.69 88888.00 2024-05-10 02:17:03.000 131 22494.70 169.22 41482.73 88888.00 2024-05-10 02:17:04.000 131 22494.68 169.24 41482.74 88888.00 2024-05-10 02:17:05.000 131 22494.70 169.26 41482.75 47572.46 2024-05-10 02:17:06.000 131 22494.72 169.21 41482.75 88888.00 2024-05-10 02:17:07.000 131 22494.69 169.12 41482.76 88888.00 2024-05-10 02:17:08.000 131 22494.66 169.07 41482.77 88888.00 2024-05-10 02:17:09.000 131 22494.71 169.06 41482.77 88888.00 2024-05-10 02:17:10.000 131 22494.83 169.03 41482.79 47572.49 2024-05-10 02:17:11.000 131 22494.90 168.99 41482.81 88888.00 2024-05-10 02:17:12.000 131 22494.88 168.98 41482.83 88888.00 2024-05-10 02:17:13.000 131 22494.85 169.01 41482.83 88888.00 2024-05-10 02:17:14.000 131 22494.85 169.02 41482.80 88888.00 2024-05-10 02:17:15.000 131 22494.88 168.96 41482.82 47572.54 2024-05-10 02:17:16.000 131 22494.89 168.89 41482.89 88888.00 2024-05-10 02:17:17.000 131 22494.88 168.86 41482.90 88888.00 2024-05-10 02:17:18.000 131 22494.87 168.90 41482.89 88888.00 2024-05-10 02:17:19.000 131 22494.88 168.93 41482.91 88888.00 2024-05-10 02:17:20.000 131 22494.87 168.90 41482.88 47572.56 2024-05-10 02:17:21.000 131 22494.86 168.83 41482.81 88888.00 2024-05-10 02:17:22.000 131 22494.89 168.77 41482.78 88888.00 2024-05-10 02:17:23.000 131 22494.96 168.77 41482.80 88888.00 2024-05-10 02:17:24.000 131 22495.00 168.78 41482.83 88888.00 2024-05-10 02:17:25.000 131 22494.95 168.75 41482.82 47572.59 2024-05-10 02:17:26.000 131 22494.90 168.71 41482.87 88888.00 2024-05-10 02:17:27.000 131 22494.88 168.68 41482.97 88888.00 2024-05-10 02:17:28.000 131 22494.85 168.66 41482.96 88888.00 2024-05-10 02:17:29.000 131 22494.82 168.67 41482.87 88888.00 2024-05-10 02:17:30.000 131 22494.81 168.71 41482.86 47572.61 2024-05-10 02:17:31.000 131 22494.83 168.74 41482.92 88888.00 2024-05-10 02:17:32.000 131 22494.88 168.72 41482.98 88888.00 2024-05-10 02:17:33.000 131 22494.90 168.66 41482.98 88888.00 2024-05-10 02:17:34.000 131 22494.87 168.57 41482.98 88888.00 2024-05-10 02:17:35.000 131 22494.83 168.52 41482.98 47572.61 2024-05-10 02:17:36.000 131 22494.85 168.51 41482.96 88888.00 2024-05-10 02:17:37.000 131 22494.91 168.50 41482.94 88888.00 2024-05-10 02:17:38.000 131 22494.91 168.50 41482.94 88888.00 2024-05-10 02:17:39.000 131 22494.88 168.55 41482.96 88888.00 2024-05-10 02:17:40.000 131 22494.90 168.53 41482.96 47572.62 2024-05-10 02:17:41.000 131 22494.92 168.46 41482.96 88888.00 2024-05-10 02:17:42.000 131 22494.92 168.45 41482.98 88888.00 2024-05-10 02:17:43.000 131 22494.95 168.50 41482.99 88888.00 2024-05-10 02:17:44.000 131 22495.01 168.55 41483.06 88888.00 2024-05-10 02:17:45.000 131 22495.05 168.58 41483.11 47572.68 2024-05-10 02:17:46.000 131 22495.06 168.54 41483.13 88888.00 2024-05-10 02:17:47.000 131 22495.06 168.51 41483.14 88888.00 2024-05-10 02:17:48.000 131 22495.06 168.51 41483.16 88888.00 2024-05-10 02:17:49.000 131 22495.06 168.53 41483.12 88888.00 2024-05-10 02:17:50.000 131 22495.09 168.55 41483.05 47572.68 2024-05-10 02:17:51.000 131 22495.13 168.51 41482.98 88888.00 2024-05-10 02:17:52.000 131 22495.11 168.44 41482.94 88888.00 2024-05-10 02:17:53.000 131 22495.04 168.41 41482.98 88888.00 2024-05-10 02:17:54.000 131 22495.01 168.45 41483.05 88888.00 2024-05-10 02:17:55.000 131 22495.00 168.47 41483.06 47572.68 2024-05-10 02:17:56.000 131 22494.99 168.45 41483.03 88888.00 2024-05-10 02:17:57.000 131 22495.01 168.39 41483.02 88888.00 2024-05-10 02:17:58.000 131 22495.02 168.34 41482.95 88888.00 2024-05-10 02:17:59.000 131 22495.00 168.32 41482.87 88888.00 2024-05-10 02:18:00.000 131 22494.94 168.31 41482.86 47572.65 2024-05-10 02:18:01.000 131 22494.88 168.31 41482.89 88888.00 2024-05-10 02:18:02.000 131 22494.82 168.33 41482.93 88888.00 2024-05-10 02:18:03.000 131 22494.80 168.37 41482.94 88888.00 2024-05-10 02:18:04.000 131 22494.78 168.39 41482.96 88888.00 2024-05-10 02:18:05.000 131 22494.76 168.36 41482.97 47572.64 2024-05-10 02:18:06.000 131 22494.78 168.26 41482.98 88888.00 2024-05-10 02:18:07.000 131 22494.82 168.18 41483.00 88888.00 2024-05-10 02:18:08.000 131 22494.80 168.11 41482.99 88888.00 2024-05-10 02:18:09.000 131 22494.70 168.05 41482.94 88888.00 2024-05-10 02:18:10.000 131 22494.64 168.00 41482.95 47572.59 2024-05-10 02:18:11.000 131 22494.67 167.97 41483.03 88888.00 2024-05-10 02:18:12.000 131 22494.72 167.96 41483.07 88888.00 2024-05-10 02:18:13.000 131 22494.70 167.98 41483.06 88888.00 2024-05-10 02:18:14.000 131 22494.65 168.03 41483.05 88888.00 2024-05-10 02:18:15.000 131 22494.58 168.03 41482.97 47572.56 2024-05-10 02:18:16.000 131 22494.54 167.96 41482.86 88888.00 2024-05-10 02:18:17.000 131 22494.53 167.94 41482.86 88888.00 2024-05-10 02:18:18.000 131 22494.53 167.97 41482.92 88888.00 2024-05-10 02:18:19.000 131 22494.56 167.97 41482.99 88888.00 2024-05-10 02:18:20.000 131 22494.59 167.92 41483.06 47572.49 2024-05-10 02:18:21.000 131 22494.55 167.87 41483.02 88888.00 2024-05-10 02:18:22.000 131 22494.49 167.89 41482.89 88888.00 2024-05-10 02:18:23.000 131 22494.48 167.97 41482.86 88888.00 2024-05-10 02:18:24.000 131 22494.48 168.05 41482.93 88888.00 2024-05-10 02:18:25.000 131 22494.49 168.09 41483.00 47572.46 2024-05-10 02:18:26.000 131 22494.48 168.07 41483.02 88888.00 2024-05-10 02:18:27.000 131 22494.45 168.04 41482.96 88888.00 2024-05-10 02:18:28.000 131 22494.42 168.04 41482.91 88888.00 2024-05-10 02:18:29.000 131 22494.43 168.07 41482.96 88888.00 2024-05-10 02:18:30.000 131 22494.44 168.11 41483.00 47572.43 2024-05-10 02:18:31.000 131 22494.44 168.14 41483.00 88888.00 2024-05-10 02:18:32.000 131 22494.44 168.16 41482.99 88888.00 2024-05-10 02:18:33.000 131 22494.47 168.17 41482.91 88888.00 2024-05-10 02:18:34.000 131 22494.47 168.17 41482.82 88888.00 2024-05-10 02:18:35.000 131 22494.40 168.14 41482.80 47572.38 2024-05-10 02:18:36.000 131 22494.31 168.10 41482.84 88888.00 2024-05-10 02:18:37.000 131 22494.30 168.07 41482.93 88888.00 2024-05-10 02:18:38.000 131 22494.33 168.10 41483.02 88888.00 2024-05-10 02:18:39.000 131 22494.36 168.16 41483.06 88888.00 2024-05-10 02:18:40.000 131 22494.39 168.19 41483.06 47572.34 2024-05-10 02:18:41.000 131 22494.41 168.18 41483.04 88888.00 2024-05-10 02:18:42.000 131 22494.44 168.16 41483.02 88888.00 2024-05-10 02:18:43.000 131 22494.44 168.18 41482.99 88888.00 2024-05-10 02:18:44.000 131 22494.41 168.21 41483.02 88888.00 2024-05-10 02:18:45.000 131 22494.35 168.18 41483.04 47572.32 2024-05-10 02:18:46.000 131 22494.30 168.12 41483.02 88888.00 2024-05-10 02:18:47.000 131 22494.23 168.14 41482.98 88888.00 2024-05-10 02:18:48.000 131 22494.18 168.27 41482.94 88888.00 2024-05-10 02:18:49.000 131 22494.22 168.38 41482.94 88888.00 2024-05-10 02:18:50.000 131 22494.31 168.41 41483.00 47572.34 2024-05-10 02:18:51.000 131 22494.35 168.37 41483.04 88888.00 2024-05-10 02:18:52.000 131 22494.32 168.29 41483.04 88888.00 2024-05-10 02:18:53.000 131 22494.30 168.23 41483.02 88888.00 2024-05-10 02:18:54.000 131 22494.31 168.20 41482.96 88888.00 2024-05-10 02:18:55.000 131 22494.33 168.21 41482.91 47572.32 2024-05-10 02:18:56.000 131 22494.35 168.22 41482.96 88888.00 2024-05-10 02:18:57.000 131 22494.35 168.24 41483.04 88888.00 2024-05-10 02:18:58.000 131 22494.30 168.24 41483.02 88888.00 2024-05-10 02:18:59.000 131 22494.25 168.23 41482.94 88888.00 2024-05-10 02:19:00.000 131 22494.26 168.19 41482.88 47572.35 2024-05-10 02:19:01.000 131 22494.29 168.14 41482.84 88888.00 2024-05-10 02:19:02.000 131 22494.31 168.10 41482.82 88888.00 2024-05-10 02:19:03.000 131 22494.28 168.08 41482.84 88888.00 2024-05-10 02:19:04.000 131 22494.27 168.11 41482.93 88888.00 2024-05-10 02:19:05.000 131 22494.27 168.13 41482.99 47572.27 2024-05-10 02:19:06.000 131 22494.22 168.07 41482.94 88888.00 2024-05-10 02:19:07.000 131 22494.19 168.01 41482.89 88888.00 2024-05-10 02:19:08.000 131 22494.21 168.05 41482.93 88888.00 2024-05-10 02:19:09.000 131 22494.18 168.12 41482.94 88888.00 2024-05-10 02:19:10.000 131 22494.10 168.14 41482.91 47572.20 2024-05-10 02:19:11.000 131 22494.02 168.12 41482.91 88888.00 2024-05-10 02:19:12.000 131 22493.97 168.13 41482.94 88888.00 2024-05-10 02:19:13.000 131 22493.96 168.15 41482.92 88888.00 2024-05-10 02:19:14.000 131 22493.94 168.16 41482.87 88888.00 2024-05-10 02:19:15.000 131 22493.90 168.13 41482.85 47572.11 2024-05-10 02:19:16.000 131 22493.86 168.09 41482.88 88888.00 2024-05-10 02:19:17.000 131 22493.82 168.07 41482.94 88888.00 2024-05-10 02:19:18.000 131 22493.77 168.04 41482.96 88888.00 2024-05-10 02:19:19.000 131 22493.74 168.03 41482.95 88888.00 2024-05-10 02:19:20.000 131 22493.71 168.05 41482.94 47572.05 2024-05-10 02:19:21.000 131 22493.69 168.08 41482.94 88888.00 2024-05-10 02:19:22.000 131 22493.69 168.11 41482.92 88888.00 2024-05-10 02:19:23.000 131 22493.67 168.13 41482.89 88888.00 2024-05-10 02:19:24.000 131 22493.61 168.14 41482.89 88888.00 2024-05-10 02:19:25.000 131 22493.53 168.12 41482.89 47571.95 2024-05-10 02:19:26.000 131 22493.44 168.05 41482.82 88888.00 2024-05-10 02:19:27.000 131 22493.45 168.01 41482.79 88888.00 2024-05-10 02:19:28.000 131 22493.53 168.00 41482.86 88888.00 2024-05-10 02:19:29.000 131 22493.55 168.00 41482.94 88888.00 2024-05-10 02:19:30.000 131 22493.48 168.00 41483.00 47571.90 2024-05-10 02:19:31.000 131 22493.41 167.98 41483.07 88888.00 2024-05-10 02:19:32.000 131 22493.39 167.94 41483.13 88888.00 2024-05-10 02:19:33.000 131 22493.38 167.87 41483.12 88888.00 2024-05-10 02:19:34.000 131 22493.36 167.84 41483.02 88888.00 2024-05-10 02:19:35.000 131 22493.38 167.84 41482.93 47571.86 2024-05-10 02:19:36.000 131 22493.37 167.80 41482.87 88888.00 2024-05-10 02:19:37.000 131 22493.29 167.77 41482.87 88888.00 2024-05-10 02:19:38.000 131 22493.17 167.81 41482.94 88888.00 2024-05-10 02:19:39.000 131 22493.11 167.88 41482.99 88888.00 2024-05-10 02:19:40.000 131 22493.12 167.90 41482.98 47571.75 2024-05-10 02:19:41.000 131 22493.11 167.88 41482.94 88888.00 2024-05-10 02:19:42.000 131 22493.06 167.87 41482.93 88888.00 2024-05-10 02:19:43.000 131 22492.99 167.89 41482.96 88888.00 2024-05-10 02:19:44.000 131 22492.96 167.89 41483.02 88888.00 2024-05-10 02:19:45.000 131 22492.93 167.88 41483.08 47571.65 2024-05-10 02:19:46.000 131 22492.85 167.90 41483.07 88888.00 2024-05-10 02:19:47.000 131 22492.75 167.91 41483.00 88888.00 2024-05-10 02:19:48.000 131 22492.68 167.92 41482.93 88888.00 2024-05-10 02:19:49.000 131 22492.65 167.97 41482.92 88888.00 2024-05-10 02:19:50.000 131 22492.59 167.97 41482.89 47571.49 2024-05-10 02:19:51.000 131 22492.55 167.88 41482.85 88888.00 2024-05-10 02:19:52.000 131 22492.56 167.84 41482.87 88888.00 2024-05-10 02:19:53.000 131 22492.60 167.88 41482.99 88888.00 2024-05-10 02:19:54.000 131 22492.58 167.95 41483.05 88888.00 2024-05-10 02:19:55.000 131 22492.52 168.01 41482.96 47571.43 2024-05-10 02:19:56.000 131 22492.45 168.00 41482.85 88888.00 2024-05-10 02:19:57.000 131 22492.44 167.94 41482.80 88888.00 2024-05-10 02:19:58.000 131 22492.41 167.91 41482.79 88888.00 2024-05-10 02:19:59.000 131 22492.37 167.95 41482.75 88888.00 2024-05-10 02:20:00.000 131 22492.36 167.95 41482.75 47571.36 2024-05-10 02:20:01.000 131 22492.35 167.92 41482.80 88888.00 2024-05-10 02:20:02.000 131 22492.31 167.97 41482.85 88888.00 2024-05-10 02:20:03.000 131 22492.32 168.10 41482.86 88888.00 2024-05-10 02:20:04.000 131 22492.31 168.18 41482.81 88888.00 2024-05-10 02:20:05.000 131 22492.25 168.18 41482.76 47571.27 2024-05-10 02:20:06.000 131 22492.20 168.08 41482.77 88888.00 2024-05-10 02:20:07.000 131 22492.18 167.96 41482.81 88888.00 2024-05-10 02:20:08.000 131 22492.15 167.94 41482.82 88888.00 2024-05-10 02:20:09.000 131 22492.15 168.02 41482.82 88888.00 2024-05-10 02:20:10.000 131 22492.19 168.08 41482.82 47571.24 2024-05-10 02:20:11.000 131 22492.20 168.05 41482.81 88888.00 2024-05-10 02:20:12.000 131 22492.19 167.97 41482.77 88888.00 2024-05-10 02:20:13.000 131 22492.19 167.97 41482.77 88888.00 2024-05-10 02:20:14.000 131 22492.18 168.03 41482.77 88888.00 2024-05-10 02:20:15.000 131 22492.14 168.03 41482.72 47571.15 2024-05-10 02:20:16.000 131 22492.04 168.00 41482.68 88888.00 2024-05-10 02:20:17.000 131 22491.93 168.01 41482.66 88888.00 2024-05-10 02:20:18.000 131 22491.88 168.03 41482.67 88888.00 2024-05-10 02:20:19.000 131 22491.89 168.06 41482.71 88888.00 2024-05-10 02:20:20.000 131 22491.89 168.09 41482.71 47571.08 2024-05-10 02:20:21.000 131 22491.89 168.11 41482.69 88888.00 2024-05-10 02:20:22.000 131 22491.86 168.09 41482.69 88888.00 2024-05-10 02:20:23.000 131 22491.78 168.08 41482.69 88888.00 2024-05-10 02:20:24.000 131 22491.69 168.09 41482.68 88888.00 2024-05-10 02:20:25.000 131 22491.64 168.08 41482.62 47570.92 2024-05-10 02:20:26.000 131 22491.61 168.07 41482.61 88888.00 2024-05-10 02:20:27.000 131 22491.60 168.11 41482.69 88888.00 2024-05-10 02:20:28.000 131 22491.57 168.15 41482.76 88888.00 2024-05-10 02:20:29.000 131 22491.56 168.13 41482.77 88888.00 2024-05-10 02:20:30.000 131 22491.58 168.06 41482.77 47570.87 2024-05-10 02:20:31.000 131 22491.56 168.03 41482.76 88888.00 2024-05-10 02:20:32.000 131 22491.51 168.08 41482.72 88888.00 2024-05-10 02:20:33.000 131 22491.48 168.15 41482.68 88888.00 2024-05-10 02:20:34.000 131 22491.51 168.17 41482.65 88888.00 2024-05-10 02:20:35.000 131 22491.53 168.17 41482.63 47570.79 2024-05-10 02:20:36.000 131 22491.50 168.18 41482.60 88888.00 2024-05-10 02:20:37.000 131 22491.44 168.21 41482.61 88888.00 2024-05-10 02:20:38.000 131 22491.46 168.26 41482.64 88888.00 2024-05-10 02:20:39.000 131 22491.54 168.29 41482.66 88888.00 2024-05-10 02:20:40.000 131 22491.58 168.28 41482.69 47570.76 2024-05-10 02:20:41.000 131 22491.52 168.24 41482.73 88888.00 2024-05-10 02:20:42.000 131 22491.44 168.20 41482.74 88888.00 2024-05-10 02:20:43.000 131 22491.41 168.23 41482.73 88888.00 2024-05-10 02:20:44.000 131 22491.40 168.30 41482.70 88888.00 2024-05-10 02:20:45.000 131 22491.39 168.36 41482.68 47570.70 2024-05-10 02:20:46.000 131 22491.37 168.39 41482.68 88888.00 2024-05-10 02:20:47.000 131 22491.35 168.42 41482.69 88888.00 2024-05-10 02:20:48.000 131 22491.29 168.43 41482.67 88888.00 2024-05-10 02:20:49.000 131 22491.22 168.43 41482.62 88888.00 2024-05-10 02:20:50.000 131 22491.18 168.44 41482.62 47570.65 2024-05-10 02:20:51.000 131 22491.22 168.45 41482.68 88888.00 2024-05-10 02:20:52.000 131 22491.24 168.44 41482.69 88888.00 2024-05-10 02:20:53.000 131 22491.18 168.47 41482.69 88888.00 2024-05-10 02:20:54.000 131 22491.10 168.57 41482.70 88888.00 2024-05-10 02:20:55.000 131 22491.08 168.62 41482.68 47570.55 2024-05-10 02:20:56.000 131 22491.10 168.53 41482.65 88888.00 2024-05-10 02:20:57.000 131 22491.09 168.45 41482.62 88888.00 2024-05-10 02:20:58.000 131 22491.05 168.47 41482.56 88888.00 2024-05-10 02:20:59.000 131 22491.02 168.51 41482.53 88888.00 2024-05-10 02:21:00.000 131 22491.00 168.52 41482.54 47570.50 2024-05-10 02:21:01.000 131 22490.99 168.51 41482.52 88888.00 2024-05-10 02:21:02.000 131 22490.98 168.50 41482.47 88888.00 2024-05-10 02:21:03.000 131 22490.98 168.54 41482.51 88888.00 2024-05-10 02:21:04.000 131 22490.98 168.61 41482.64 88888.00 2024-05-10 02:21:05.000 131 22490.97 168.63 41482.69 47570.42 2024-05-10 02:21:06.000 131 22490.97 168.59 41482.59 88888.00 2024-05-10 02:21:07.000 131 22490.94 168.52 41482.44 88888.00 2024-05-10 02:21:08.000 131 22490.88 168.52 41482.39 88888.00 2024-05-10 02:21:09.000 131 22490.83 168.59 41482.43 88888.00 2024-05-10 02:21:10.000 131 22490.84 168.63 41482.42 47570.40 2024-05-10 02:21:11.000 131 22490.86 168.68 41482.37 88888.00 2024-05-10 02:21:12.000 131 22490.85 168.76 41482.38 88888.00 2024-05-10 02:21:13.000 131 22490.81 168.77 41482.41 88888.00 2024-05-10 02:21:14.000 131 22490.76 168.76 41482.40 88888.00 2024-05-10 02:21:15.000 131 22490.77 168.78 41482.38 47570.41 2024-05-10 02:21:16.000 131 22490.81 168.79 41482.39 88888.00 2024-05-10 02:21:17.000 131 22490.80 168.78 41482.44 88888.00 2024-05-10 02:21:18.000 131 22490.78 168.79 41482.47 88888.00 2024-05-10 02:21:19.000 131 22490.80 168.79 41482.49 88888.00 2024-05-10 02:21:20.000 131 22490.84 168.75 41482.50 47570.42 2024-05-10 02:21:21.000 131 22490.90 168.72 41482.53 88888.00 2024-05-10 02:21:22.000 131 22490.92 168.68 41482.51 88888.00 2024-05-10 02:21:23.000 131 22490.92 168.61 41482.44 88888.00 2024-05-10 02:21:24.000 131 22490.95 168.57 41482.43 88888.00 2024-05-10 02:21:25.000 131 22490.98 168.56 41482.49 47570.44 2024-05-10 02:21:26.000 131 22490.97 168.60 41482.51 88888.00 2024-05-10 02:21:27.000 131 22490.93 168.69 41482.49 88888.00 2024-05-10 02:21:28.000 131 22490.88 168.77 41482.49 88888.00 2024-05-10 02:21:29.000 131 22490.83 168.77 41482.50 88888.00 2024-05-10 02:21:30.000 131 22490.78 168.74 41482.51 47570.43 2024-05-10 02:21:31.000 131 22490.78 168.68 41482.54 88888.00 2024-05-10 02:21:32.000 131 22490.78 168.58 41482.56 88888.00 2024-05-10 02:21:33.000 131 22490.78 168.52 41482.52 88888.00 2024-05-10 02:21:34.000 131 22490.80 168.55 41482.46 88888.00 2024-05-10 02:21:35.000 131 22490.83 168.60 41482.45 47570.35 2024-05-10 02:21:36.000 131 22490.82 168.58 41482.48 88888.00 2024-05-10 02:21:37.000 131 22490.78 168.55 41482.50 88888.00 2024-05-10 02:21:38.000 131 22490.74 168.58 41482.54 88888.00 2024-05-10 02:21:39.000 131 22490.72 168.62 41482.57 88888.00 2024-05-10 02:21:40.000 131 22490.67 168.61 41482.52 47570.34 2024-05-10 02:21:41.000 131 22490.62 168.59 41482.46 88888.00 2024-05-10 02:21:42.000 131 22490.60 168.65 41482.43 88888.00 2024-05-10 02:21:43.000 131 22490.58 168.70 41482.39 88888.00 2024-05-10 02:21:44.000 131 22490.60 168.69 41482.34 88888.00 2024-05-10 02:21:45.000 131 22490.63 168.66 41482.33 47570.29 2024-05-10 02:21:46.000 131 22490.64 168.62 41482.34 88888.00 2024-05-10 02:21:47.000 131 22490.63 168.60 41482.32 88888.00 2024-05-10 02:21:48.000 131 22490.64 168.59 41482.32 88888.00 2024-05-10 02:21:49.000 131 22490.68 168.61 41482.41 88888.00 2024-05-10 02:21:50.000 131 22490.72 168.65 41482.50 47570.31 2024-05-10 02:21:51.000 131 22490.72 168.66 41482.49 88888.00 2024-05-10 02:21:52.000 131 22490.69 168.65 41482.44 88888.00 2024-05-10 02:21:53.000 131 22490.68 168.71 41482.45 88888.00 2024-05-10 02:21:54.000 131 22490.68 168.77 41482.49 88888.00 2024-05-10 02:21:55.000 131 22490.62 168.76 41482.50 47570.34 2024-05-10 02:21:56.000 131 22490.58 168.73 41482.48 88888.00 2024-05-10 02:21:57.000 131 22490.60 168.71 41482.43 88888.00 2024-05-10 02:21:58.000 131 22490.62 168.71 41482.41 88888.00 2024-05-10 02:21:59.000 131 22490.63 168.73 41482.44 88888.00 2024-05-10 02:22:00.000 131 22490.62 168.72 41482.42 47570.32 2024-05-10 02:22:01.000 131 22490.62 168.70 41482.37 88888.00 2024-05-10 02:22:02.000 131 22490.65 168.72 41482.38 88888.00 2024-05-10 02:22:03.000 131 22490.63 168.73 41482.41 88888.00 2024-05-10 02:22:04.000 131 22490.60 168.73 41482.38 88888.00 2024-05-10 02:22:05.000 131 22490.63 168.74 41482.34 47570.34 2024-05-10 02:22:06.000 131 22490.71 168.75 41482.39 88888.00 2024-05-10 02:22:07.000 131 22490.76 168.75 41482.50 88888.00 2024-05-10 02:22:08.000 131 22490.76 168.73 41482.55 88888.00 2024-05-10 02:22:09.000 131 22490.79 168.71 41482.52 88888.00 2024-05-10 02:22:10.000 131 22490.82 168.69 41482.44 47570.36 2024-05-10 02:22:11.000 131 22490.80 168.69 41482.37 88888.00 2024-05-10 02:22:12.000 131 22490.74 168.72 41482.34 88888.00 2024-05-10 02:22:13.000 131 22490.71 168.76 41482.33 88888.00 2024-05-10 02:22:14.000 131 22490.71 168.80 41482.29 88888.00 2024-05-10 02:22:15.000 131 22490.72 168.81 41482.25 47570.38 2024-05-10 02:22:16.000 131 22490.76 168.79 41482.25 88888.00 2024-05-10 02:22:17.000 131 22490.78 168.78 41482.29 88888.00 2024-05-10 02:22:18.000 131 22490.75 168.80 41482.33 88888.00 2024-05-10 02:22:19.000 131 22490.71 168.83 41482.36 88888.00 2024-05-10 02:22:20.000 131 22490.74 168.80 41482.36 47570.35 2024-05-10 02:22:21.000 131 22490.78 168.74 41482.34 88888.00 2024-05-10 02:22:22.000 131 22490.82 168.73 41482.32 88888.00 2024-05-10 02:22:23.000 131 22490.85 168.75 41482.33 88888.00 2024-05-10 02:22:24.000 131 22490.86 168.78 41482.34 88888.00 2024-05-10 02:22:25.000 131 22490.85 168.79 41482.37 47570.40 2024-05-10 02:22:26.000 131 22490.84 168.78 41482.41 88888.00 2024-05-10 02:22:27.000 131 22490.88 168.77 41482.39 88888.00 2024-05-10 02:22:28.000 131 22490.91 168.82 41482.31 88888.00 2024-05-10 02:22:29.000 131 22490.93 168.89 41482.31 88888.00 2024-05-10 02:22:30.000 131 22490.92 168.94 41482.40 47570.41 2024-05-10 02:22:31.000 131 22490.89 168.95 41482.46 88888.00 2024-05-10 02:22:32.000 131 22490.84 168.96 41482.46 88888.00 2024-05-10 02:22:33.000 131 22490.84 168.97 41482.48 88888.00 2024-05-10 02:22:34.000 131 22490.88 168.96 41482.52 88888.00 2024-05-10 02:22:35.000 131 22490.94 168.93 41482.55 47570.41 2024-05-10 02:22:36.000 131 22490.98 168.88 41482.57 88888.00 2024-05-10 02:22:37.000 131 22491.00 168.83 41482.54 88888.00 2024-05-10 02:22:38.000 131 22491.00 168.83 41482.52 88888.00 2024-05-10 02:22:39.000 131 22491.02 168.88 41482.50 88888.00 2024-05-10 02:22:40.000 131 22491.01 168.91 41482.47 47570.45 2024-05-10 02:22:41.000 131 22490.99 168.93 41482.46 88888.00 2024-05-10 02:22:42.000 131 22490.98 168.94 41482.45 88888.00 2024-05-10 02:22:43.000 131 22490.99 168.95 41482.39 88888.00 2024-05-10 02:22:44.000 131 22491.01 168.95 41482.34 88888.00 2024-05-10 02:22:45.000 131 22491.03 168.93 41482.34 47570.47 2024-05-10 02:22:46.000 131 22491.02 168.90 41482.37 88888.00 2024-05-10 02:22:47.000 131 22491.00 168.91 41482.39 88888.00 2024-05-10 02:22:48.000 131 22491.02 168.96 41482.41 88888.00 2024-05-10 02:22:49.000 131 22491.05 169.01 41482.46 88888.00 2024-05-10 02:22:50.000 131 22491.06 169.00 41482.48 47570.55 2024-05-10 02:22:51.000 131 22491.07 168.96 41482.46 88888.00 2024-05-10 02:22:52.000 131 22491.11 168.98 41482.45 88888.00 2024-05-10 02:22:53.000 131 22491.15 169.03 41482.46 88888.00 2024-05-10 02:22:54.000 131 22491.13 169.05 41482.48 88888.00 2024-05-10 02:22:55.000 131 22491.10 169.02 41482.50 47570.59 2024-05-10 02:22:56.000 131 22491.14 168.96 41482.48 88888.00 2024-05-10 02:22:57.000 131 22491.19 168.92 41482.43 88888.00 2024-05-10 02:22:58.000 131 22491.21 168.90 41482.34 88888.00 2024-05-10 02:22:59.000 131 22491.21 168.94 41482.30 88888.00 2024-05-10 02:23:00.000 131 22491.21 168.98 41482.37 47570.60 2024-05-10 02:23:01.000 131 22491.21 168.94 41482.46 88888.00 2024-05-10 02:23:02.000 131 22491.20 168.87 41482.48 88888.00 2024-05-10 02:23:03.000 131 22491.17 168.81 41482.42 88888.00 2024-05-10 02:23:04.000 131 22491.14 168.82 41482.43 88888.00 2024-05-10 02:23:05.000 131 22491.15 168.87 41482.51 47570.65 2024-05-10 02:23:06.000 131 22491.16 168.90 41482.55 88888.00 2024-05-10 02:23:07.000 131 22491.17 168.91 41482.50 88888.00 2024-05-10 02:23:08.000 131 22491.18 168.90 41482.43 88888.00 2024-05-10 02:23:09.000 131 22491.20 168.88 41482.39 88888.00 2024-05-10 02:23:10.000 131 22491.21 168.88 41482.38 47570.66 2024-05-10 02:23:11.000 131 22491.19 168.90 41482.40 88888.00 2024-05-10 02:23:12.000 131 22491.23 168.92 41482.46 88888.00 2024-05-10 02:23:13.000 131 22491.29 168.95 41482.52 88888.00 2024-05-10 02:23:14.000 131 22491.32 168.98 41482.56 88888.00 2024-05-10 02:23:15.000 131 22491.35 168.97 41482.57 47570.73 2024-05-10 02:23:16.000 131 22491.43 168.94 41482.59 88888.00 2024-05-10 02:23:17.000 131 22491.48 168.91 41482.61 88888.00 2024-05-10 02:23:18.000 131 22491.41 168.88 41482.54 88888.00 2024-05-10 02:23:19.000 131 22491.32 168.82 41482.43 88888.00 2024-05-10 02:23:20.000 131 22491.30 168.77 41482.44 47570.77 2024-05-10 02:23:21.000 131 22491.34 168.74 41482.50 88888.00 2024-05-10 02:23:22.000 131 22491.40 168.77 41482.50 88888.00 2024-05-10 02:23:23.000 131 22491.44 168.79 41482.46 88888.00 2024-05-10 02:23:24.000 131 22491.47 168.80 41482.44 88888.00 2024-05-10 02:23:25.000 131 22491.45 168.76 41482.46 47570.82 2024-05-10 02:23:26.000 131 22491.38 168.69 41482.47 88888.00 2024-05-10 02:23:27.000 131 22491.37 168.66 41482.44 88888.00 2024-05-10 02:23:28.000 131 22491.42 168.67 41482.45 88888.00 2024-05-10 02:23:29.000 131 22491.46 168.65 41482.49 88888.00 2024-05-10 02:23:30.000 131 22491.48 168.59 41482.48 47570.87 2024-05-10 02:23:31.000 131 22491.52 168.56 41482.47 88888.00 2024-05-10 02:23:32.000 131 22491.54 168.55 41482.52 88888.00 2024-05-10 02:23:33.000 131 22491.55 168.52 41482.57 88888.00 2024-05-10 02:23:34.000 131 22491.57 168.51 41482.59 88888.00 2024-05-10 02:23:35.000 131 22491.60 168.49 41482.59 47570.90 2024-05-10 02:23:36.000 131 22491.60 168.41 41482.57 88888.00 2024-05-10 02:23:37.000 131 22491.63 168.33 41482.52 88888.00 2024-05-10 02:23:38.000 131 22491.67 168.32 41482.49 88888.00 2024-05-10 02:23:39.000 131 22491.69 168.34 41482.51 88888.00 2024-05-10 02:23:40.000 131 22491.71 168.38 41482.55 47570.97 2024-05-10 02:23:41.000 131 22491.72 168.39 41482.59 88888.00 2024-05-10 02:23:42.000 131 22491.71 168.36 41482.61 88888.00 2024-05-10 02:23:43.000 131 22491.68 168.33 41482.61 88888.00 2024-05-10 02:23:44.000 131 22491.65 168.33 41482.59 88888.00 2024-05-10 02:23:45.000 131 22491.65 168.31 41482.60 47570.95 2024-05-10 02:23:46.000 131 22491.64 168.24 41482.62 88888.00 2024-05-10 02:23:47.000 131 22491.63 168.16 41482.62 88888.00 2024-05-10 02:23:48.000 131 22491.61 168.13 41482.56 88888.00 2024-05-10 02:23:49.000 131 22491.60 168.16 41482.54 88888.00 2024-05-10 02:23:50.000 131 22491.62 168.14 41482.61 47570.96 2024-05-10 02:23:51.000 131 22491.64 168.07 41482.65 88888.00 2024-05-10 02:23:52.000 131 22491.63 168.03 41482.65 88888.00 2024-05-10 02:23:53.000 131 22491.65 168.03 41482.68 88888.00 2024-05-10 02:23:54.000 131 22491.66 168.04 41482.69 88888.00 2024-05-10 02:23:55.000 131 22491.65 168.04 41482.68 47570.94 2024-05-10 02:23:56.000 131 22491.59 168.00 41482.65 88888.00 2024-05-10 02:23:57.000 131 22491.56 167.97 41482.64 88888.00 2024-05-10 02:23:58.000 131 22491.55 167.98 41482.63 88888.00 2024-05-10 02:23:59.000 131 22491.55 167.95 41482.60 88888.00 2024-05-10 02:24:00.000 131 22491.50 167.90 41482.54 47570.91 2024-05-10 02:24:01.000 131 22491.44 167.93 41482.53 88888.00 2024-05-10 02:24:02.000 131 22491.42 168.01 41482.59 88888.00 2024-05-10 02:24:03.000 131 22491.41 168.07 41482.62 88888.00 2024-05-10 02:24:04.000 131 22491.43 168.07 41482.59 88888.00 2024-05-10 02:24:05.000 131 22491.49 168.07 41482.54 47570.85 2024-05-10 02:24:06.000 131 22491.51 168.06 41482.54 88888.00 2024-05-10 02:24:07.000 131 22491.43 168.04 41482.57 88888.00 2024-05-10 02:24:08.000 131 22491.32 168.04 41482.57 88888.00 2024-05-10 02:24:09.000 131 22491.27 168.09 41482.55 88888.00 2024-05-10 02:24:10.000 131 22491.26 168.14 41482.57 47570.85 2024-05-10 02:24:11.000 131 22491.26 168.17 41482.64 88888.00 2024-05-10 02:24:12.000 131 22491.28 168.20 41482.71 88888.00 2024-05-10 02:24:13.000 131 22491.34 168.20 41482.72 88888.00 2024-05-10 02:24:14.000 131 22491.38 168.20 41482.70 88888.00 2024-05-10 02:24:15.000 131 22491.36 168.20 41482.68 47570.80 2024-05-10 02:24:16.000 131 22491.30 168.21 41482.66 88888.00 2024-05-10 02:24:17.000 131 22491.26 168.20 41482.66 88888.00 2024-05-10 02:24:18.000 131 22491.25 168.17 41482.66 88888.00 2024-05-10 02:24:19.000 131 22491.23 168.18 41482.63 88888.00 2024-05-10 02:24:20.000 131 22491.20 168.23 41482.61 47570.69 2024-05-10 02:24:21.000 131 22491.20 168.28 41482.61 88888.00 2024-05-10 02:24:22.000 131 22491.24 168.31 41482.62 88888.00 2024-05-10 02:24:23.000 131 22491.28 168.34 41482.69 88888.00 2024-05-10 02:24:24.000 131 22491.27 168.36 41482.71 88888.00 2024-05-10 02:24:25.000 131 22491.23 168.37 41482.67 47570.67 2024-05-10 02:24:26.000 131 22491.17 168.39 41482.67 88888.00 2024-05-10 02:24:27.000 131 22491.11 168.42 41482.68 88888.00 2024-05-10 02:24:28.000 131 22491.07 168.47 41482.66 88888.00 2024-05-10 02:24:29.000 131 22491.04 168.53 41482.66 88888.00 2024-05-10 02:24:30.000 131 22491.06 168.55 41482.67 47570.61 2024-05-10 02:24:31.000 131 22491.10 168.55 41482.68 88888.00 2024-05-10 02:24:32.000 131 22491.10 168.58 41482.70 88888.00 2024-05-10 02:24:33.000 131 22491.06 168.68 41482.76 88888.00 2024-05-10 02:24:34.000 131 22491.06 168.78 41482.79 88888.00 2024-05-10 02:24:35.000 131 22491.05 168.81 41482.78 47570.54 2024-05-10 02:24:36.000 131 22490.97 168.83 41482.75 88888.00 2024-05-10 02:24:37.000 131 22490.88 168.87 41482.76 88888.00 2024-05-10 02:24:38.000 131 22490.84 168.93 41482.81 88888.00 2024-05-10 02:24:39.000 131 22490.82 168.99 41482.82 88888.00 2024-05-10 02:24:40.000 131 22490.81 169.05 41482.77 47570.47 2024-05-10 02:24:41.000 131 22490.81 169.04 41482.76 88888.00 2024-05-10 02:24:42.000 131 22490.78 168.97 41482.77 88888.00 2024-05-10 02:24:43.000 131 22490.72 168.92 41482.69 88888.00 2024-05-10 02:24:44.000 131 22490.70 168.95 41482.62 88888.00 2024-05-10 02:24:45.000 131 22490.69 169.02 41482.68 47570.42 2024-05-10 02:24:46.000 131 22490.66 169.06 41482.79 88888.00 2024-05-10 02:24:47.000 131 22490.64 169.10 41482.83 88888.00 2024-05-10 02:24:48.000 131 22490.64 169.16 41482.81 88888.00 2024-05-10 02:24:49.000 131 22490.58 169.18 41482.77 88888.00 2024-05-10 02:24:50.000 131 22490.52 169.19 41482.77 47570.33 2024-05-10 02:24:51.000 131 22490.48 169.24 41482.78 88888.00 2024-05-10 02:24:52.000 131 22490.39 169.31 41482.79 88888.00 2024-05-10 02:24:53.000 131 22490.31 169.36 41482.79 88888.00 2024-05-10 02:24:54.000 131 22490.28 169.35 41482.81 88888.00 2024-05-10 02:24:55.000 131 22490.28 169.30 41482.80 47570.28 2024-05-10 02:24:56.000 131 22490.28 169.23 41482.79 88888.00 2024-05-10 02:24:57.000 131 22490.28 169.14 41482.79 88888.00 2024-05-10 02:24:58.000 131 22490.26 169.15 41482.82 88888.00 2024-05-10 02:24:59.000 131 22490.22 169.27 41482.82 88888.00 2024-05-10 02:25:00.000 131 22490.16 169.35 41482.76 47570.21 2024-05-10 02:25:01.000 131 22490.10 169.36 41482.68 88888.00 2024-05-10 02:25:02.000 131 22490.06 169.35 41482.68 88888.00 2024-05-10 02:25:03.000 131 22490.03 169.35 41482.75 88888.00 2024-05-10 02:25:04.000 131 22490.03 169.35 41482.82 88888.00 2024-05-10 02:25:05.000 131 22490.04 169.33 41482.82 47570.13 2024-05-10 02:25:06.000 131 22490.00 169.34 41482.73 88888.00 2024-05-10 02:25:07.000 131 22489.92 169.40 41482.63 88888.00 2024-05-10 02:25:08.000 131 22489.82 169.45 41482.56 88888.00 2024-05-10 02:25:09.000 131 22489.77 169.49 41482.54 88888.00 2024-05-10 02:25:10.000 131 22489.80 169.56 41482.59 47570.09 2024-05-10 02:25:11.000 131 22489.85 169.54 41482.63 88888.00 2024-05-10 02:25:12.000 131 22489.86 169.47 41482.62 88888.00 2024-05-10 02:25:13.000 131 22489.88 169.46 41482.63 88888.00 2024-05-10 02:25:14.000 131 22489.87 169.47 41482.64 88888.00 2024-05-10 02:25:15.000 131 22489.87 169.46 41482.66 47570.02 2024-05-10 02:25:16.000 131 22489.86 169.47 41482.70 88888.00 2024-05-10 02:25:17.000 131 22489.80 169.50 41482.65 88888.00 2024-05-10 02:25:18.000 131 22489.71 169.54 41482.56 88888.00 2024-05-10 02:25:19.000 131 22489.66 169.55 41482.52 88888.00 2024-05-10 02:25:20.000 131 22489.65 169.47 41482.53 47569.99 2024-05-10 02:25:21.000 131 22489.64 169.37 41482.56 88888.00 2024-05-10 02:25:22.000 131 22489.65 169.37 41482.62 88888.00 2024-05-10 02:25:23.000 131 22489.67 169.47 41482.75 88888.00 2024-05-10 02:25:24.000 131 22489.68 169.56 41482.81 88888.00 2024-05-10 02:25:25.000 131 22489.62 169.54 41482.75 47569.92 2024-05-10 02:25:26.000 131 22489.54 169.44 41482.65 88888.00 2024-05-10 02:25:27.000 131 22489.53 169.37 41482.63 88888.00 2024-05-10 02:25:28.000 131 22489.58 169.38 41482.67 88888.00 2024-05-10 02:25:29.000 131 22489.57 169.45 41482.71 88888.00 2024-05-10 02:25:30.000 131 22489.50 169.53 41482.71 47569.92 2024-05-10 02:25:31.000 131 22489.46 169.56 41482.66 88888.00 2024-05-10 02:25:32.000 131 22489.50 169.55 41482.66 88888.00 2024-05-10 02:25:33.000 131 22489.52 169.53 41482.66 88888.00 2024-05-10 02:25:34.000 131 22489.49 169.54 41482.59 88888.00 2024-05-10 02:25:35.000 131 22489.42 169.55 41482.56 47569.83 2024-05-10 02:25:36.000 131 22489.40 169.53 41482.54 88888.00 2024-05-10 02:25:37.000 131 22489.48 169.50 41482.52 88888.00 2024-05-10 02:25:38.000 131 22489.54 169.47 41482.55 88888.00 2024-05-10 02:25:39.000 131 22489.55 169.45 41482.61 88888.00 2024-05-10 02:25:40.000 131 22489.55 169.51 41482.67 47569.79 2024-05-10 02:25:41.000 131 22489.55 169.54 41482.70 88888.00 2024-05-10 02:25:42.000 131 22489.55 169.49 41482.70 88888.00 2024-05-10 02:25:43.000 131 22489.53 169.45 41482.69 88888.00 2024-05-10 02:25:44.000 131 22489.51 169.46 41482.68 88888.00 2024-05-10 02:25:45.000 131 22489.52 169.47 41482.69 47569.80 2024-05-10 02:25:46.000 131 22489.53 169.50 41482.66 88888.00 2024-05-10 02:25:47.000 131 22489.49 169.53 41482.57 88888.00 2024-05-10 02:25:48.000 131 22489.43 169.58 41482.56 88888.00 2024-05-10 02:25:49.000 131 22489.44 169.61 41482.64 88888.00 2024-05-10 02:25:50.000 131 22489.48 169.57 41482.68 47569.77 2024-05-10 02:25:51.000 131 22489.47 169.50 41482.63 88888.00 2024-05-10 02:25:52.000 131 22489.42 169.51 41482.61 88888.00 2024-05-10 02:25:53.000 131 22489.40 169.58 41482.62 88888.00 2024-05-10 02:25:54.000 131 22489.42 169.63 41482.57 88888.00 2024-05-10 02:25:55.000 131 22489.46 169.63 41482.53 47569.75 2024-05-10 02:25:56.000 131 22489.49 169.63 41482.59 88888.00 2024-05-10 02:25:57.000 131 22489.48 169.66 41482.70 88888.00 2024-05-10 02:25:58.000 131 22489.42 169.70 41482.73 88888.00 2024-05-10 02:25:59.000 131 22489.37 169.72 41482.71 88888.00 2024-05-10 02:26:00.000 131 22489.36 169.74 41482.71 47569.72 2024-05-10 02:26:01.000 131 22489.37 169.75 41482.70 88888.00 2024-05-10 02:26:02.000 131 22489.39 169.75 41482.64 88888.00 2024-05-10 02:26:03.000 131 22489.37 169.77 41482.59 88888.00 2024-05-10 02:26:04.000 131 22489.32 169.78 41482.57 88888.00 2024-05-10 02:26:05.000 131 22489.30 169.76 41482.57 47569.70 2024-05-10 02:26:06.000 131 22489.32 169.71 41482.55 88888.00 2024-05-10 02:26:07.000 131 22489.29 169.73 41482.56 88888.00 2024-05-10 02:26:08.000 131 22489.25 169.79 41482.62 88888.00 2024-05-10 02:26:09.000 131 22489.24 169.83 41482.66 88888.00 2024-05-10 02:26:10.000 131 22489.26 169.84 41482.62 47569.65 2024-05-10 02:26:11.000 131 22489.26 169.82 41482.57 88888.00 2024-05-10 02:26:12.000 131 22489.21 169.79 41482.56 88888.00 2024-05-10 02:26:13.000 131 22489.18 169.83 41482.61 88888.00 2024-05-10 02:26:14.000 131 22489.22 169.91 41482.72 88888.00 2024-05-10 02:26:15.000 131 22489.22 169.92 41482.78 47569.59 2024-05-10 02:26:16.000 131 22489.18 169.89 41482.70 88888.00 2024-05-10 02:26:17.000 131 22489.10 169.88 41482.61 88888.00 2024-05-10 02:26:18.000 131 22489.04 169.90 41482.59 88888.00 2024-05-10 02:26:19.000 131 22489.00 169.94 41482.64 88888.00 2024-05-10 02:26:20.000 131 22488.99 169.99 41482.67 47569.59 2024-05-10 02:26:21.000 131 22488.98 170.00 41482.61 88888.00 2024-05-10 02:26:22.000 131 22488.99 170.03 41482.50 88888.00 2024-05-10 02:26:23.000 131 22488.96 170.05 41482.47 88888.00 2024-05-10 02:26:24.000 131 22488.90 170.03 41482.49 88888.00 2024-05-10 02:26:25.000 131 22488.84 170.01 41482.52 47569.52 2024-05-10 02:26:26.000 131 22488.83 170.00 41482.54 88888.00 2024-05-10 02:26:27.000 131 22488.85 170.04 41482.51 88888.00 2024-05-10 02:26:28.000 131 22488.87 170.13 41482.45 88888.00 2024-05-10 02:26:29.000 131 22488.84 170.23 41482.44 88888.00 2024-05-10 02:26:30.000 131 22488.83 170.29 41482.50 47569.48 2024-05-10 02:26:31.000 131 22488.83 170.33 41482.58 88888.00 2024-05-10 02:26:32.000 131 22488.79 170.35 41482.61 88888.00 2024-05-10 02:26:33.000 131 22488.72 170.38 41482.62 88888.00 2024-05-10 02:26:34.000 131 22488.65 170.40 41482.61 88888.00 2024-05-10 02:26:35.000 131 22488.58 170.45 41482.63 47569.41 2024-05-10 02:26:36.000 131 22488.54 170.46 41482.65 88888.00 2024-05-10 02:26:37.000 131 22488.53 170.44 41482.61 88888.00 2024-05-10 02:26:38.000 131 22488.59 170.45 41482.59 88888.00 2024-05-10 02:26:39.000 131 22488.65 170.49 41482.64 88888.00 2024-05-10 02:26:40.000 131 22488.64 170.47 41482.68 47569.38 2024-05-10 02:26:41.000 131 22488.57 170.41 41482.73 88888.00 2024-05-10 02:26:42.000 131 22488.52 170.37 41482.73 88888.00 2024-05-10 02:26:43.000 131 22488.52 170.39 41482.66 88888.00 2024-05-10 02:26:44.000 131 22488.54 170.43 41482.63 88888.00 2024-05-10 02:26:45.000 131 22488.55 170.45 41482.64 47569.32 2024-05-10 02:26:46.000 131 22488.52 170.41 41482.63 88888.00 2024-05-10 02:26:47.000 131 22488.50 170.39 41482.58 88888.00 2024-05-10 02:26:48.000 131 22488.49 170.48 41482.52 88888.00 2024-05-10 02:26:49.000 131 22488.47 170.58 41482.49 88888.00 2024-05-10 02:26:50.000 131 22488.40 170.59 41482.46 47569.28 2024-05-10 02:26:51.000 131 22488.37 170.56 41482.44 88888.00 2024-05-10 02:26:52.000 131 22488.40 170.60 41482.50 88888.00 2024-05-10 02:26:53.000 131 22488.47 170.69 41482.53 88888.00 2024-05-10 02:26:54.000 131 22488.52 170.73 41482.50 88888.00 2024-05-10 02:26:55.000 131 22488.52 170.72 41482.52 47569.28 2024-05-10 02:26:56.000 131 22488.45 170.69 41482.52 88888.00 2024-05-10 02:26:57.000 131 22488.41 170.65 41482.47 88888.00 2024-05-10 02:26:58.000 131 22488.44 170.67 41482.48 88888.00 2024-05-10 02:26:59.000 131 22488.44 170.74 41482.55 88888.00 2024-05-10 02:27:00.000 131 22488.37 170.76 41482.57 47569.23 2024-05-10 02:27:01.000 131 22488.34 170.71 41482.52 88888.00 2024-05-10 02:27:02.000 131 22488.36 170.69 41482.46 88888.00 2024-05-10 02:27:03.000 131 22488.38 170.73 41482.43 88888.00 2024-05-10 02:27:04.000 131 22488.37 170.81 41482.43 88888.00 2024-05-10 02:27:05.000 131 22488.40 170.88 41482.46 47569.26 2024-05-10 02:27:06.000 131 22488.44 170.93 41482.49 88888.00 2024-05-10 02:27:07.000 131 22488.42 170.94 41482.49 88888.00 2024-05-10 02:27:08.000 131 22488.37 170.97 41482.45 88888.00 2024-05-10 02:27:09.000 131 22488.39 171.09 41482.46 88888.00 2024-05-10 02:27:10.000 131 22488.45 171.16 41482.50 47569.29 2024-05-10 02:27:11.000 131 22488.50 171.12 41482.47 88888.00 2024-05-10 02:27:12.000 131 22488.57 171.09 41482.45 88888.00 2024-05-10 02:27:13.000 131 22488.60 171.13 41482.48 88888.00 2024-05-10 02:27:14.000 131 22488.57 171.16 41482.48 88888.00 2024-05-10 02:27:15.000 131 22488.53 171.09 41482.44 47569.30 2024-05-10 02:27:16.000 131 22488.53 171.04 41482.44 88888.00 2024-05-10 02:27:17.000 131 22488.58 171.09 41482.48 88888.00 2024-05-10 02:27:18.000 131 22488.60 171.15 41482.48 88888.00 2024-05-10 02:27:19.000 131 22488.56 171.15 41482.42 88888.00 2024-05-10 02:27:20.000 131 22488.53 171.10 41482.34 47569.31 2024-05-10 02:27:21.000 131 22488.52 171.07 41482.31 88888.00 2024-05-10 02:27:22.000 131 22488.54 171.09 41482.34 88888.00 2024-05-10 02:27:23.000 131 22488.58 171.15 41482.43 88888.00 2024-05-10 02:27:24.000 131 22488.63 171.18 41482.52 88888.00 2024-05-10 02:27:25.000 131 22488.68 171.15 41482.56 47569.36 2024-05-10 02:27:26.000 131 22488.72 171.08 41482.56 88888.00 2024-05-10 02:27:27.000 131 22488.76 171.05 41482.52 88888.00 2024-05-10 02:27:28.000 131 22488.81 171.12 41482.52 88888.00 2024-05-10 02:27:29.000 131 22488.85 171.21 41482.48 88888.00 2024-05-10 02:27:30.000 131 22488.84 171.18 41482.41 47569.43 2024-05-10 02:27:31.000 131 22488.77 171.11 41482.37 88888.00 2024-05-10 02:27:32.000 131 22488.69 171.13 41482.37 88888.00 2024-05-10 02:27:33.000 131 22488.69 171.23 41482.38 88888.00 2024-05-10 02:27:34.000 131 22488.72 171.30 41482.43 88888.00 2024-05-10 02:27:35.000 131 22488.77 171.26 41482.48 47569.44 2024-05-10 02:27:36.000 131 22488.86 171.22 41482.50 88888.00 2024-05-10 02:27:37.000 131 22488.96 171.24 41482.53 88888.00 2024-05-10 02:27:38.000 131 22488.98 171.24 41482.54 88888.00 2024-05-10 02:27:39.000 131 22488.94 171.19 41482.54 88888.00 2024-05-10 02:27:40.000 131 22488.94 171.14 41482.55 47569.51 2024-05-10 02:27:41.000 131 22488.95 171.09 41482.54 88888.00 2024-05-10 02:27:42.000 131 22488.93 171.08 41482.53 88888.00 2024-05-10 02:27:43.000 131 22488.90 171.09 41482.53 88888.00 2024-05-10 02:27:44.000 131 22488.91 171.13 41482.54 88888.00 2024-05-10 02:27:45.000 131 22488.98 171.19 41482.57 47569.57 2024-05-10 02:27:46.000 131 22489.01 171.18 41482.55 88888.00 2024-05-10 02:27:47.000 131 22488.97 171.12 41482.49 88888.00 2024-05-10 02:27:48.000 131 22488.96 171.07 41482.47 88888.00 2024-05-10 02:27:49.000 131 22489.00 171.06 41482.51 88888.00 2024-05-10 02:27:50.000 131 22489.02 171.07 41482.56 47569.59 2024-05-10 02:27:51.000 131 22489.02 171.07 41482.55 88888.00 2024-05-10 02:27:52.000 131 22489.00 171.03 41482.50 88888.00 2024-05-10 02:27:53.000 131 22488.99 171.01 41482.50 88888.00 2024-05-10 02:27:54.000 131 22489.03 171.06 41482.55 88888.00 2024-05-10 02:27:55.000 131 22489.10 171.07 41482.57 47569.62 2024-05-10 02:27:56.000 131 22489.09 171.02 41482.54 88888.00 2024-05-10 02:27:57.000 131 22489.09 171.01 41482.54 88888.00 2024-05-10 02:27:58.000 131 22489.17 171.06 41482.57 88888.00 2024-05-10 02:27:59.000 131 22489.23 171.12 41482.59 88888.00 2024-05-10 02:28:00.000 131 22489.18 171.13 41482.57 47569.66 2024-05-10 02:28:01.000 131 22489.11 171.11 41482.54 88888.00 2024-05-10 02:28:02.000 131 22489.12 171.07 41482.53 88888.00 2024-05-10 02:28:03.000 131 22489.19 171.02 41482.55 88888.00 2024-05-10 02:28:04.000 131 22489.22 170.98 41482.56 88888.00 2024-05-10 02:28:05.000 131 22489.22 170.98 41482.52 47569.73 2024-05-10 02:28:06.000 131 22489.25 171.00 41482.50 88888.00 2024-05-10 02:28:07.000 131 22489.30 171.01 41482.52 88888.00 2024-05-10 02:28:08.000 131 22489.32 171.03 41482.57 88888.00 2024-05-10 02:28:09.000 131 22489.33 171.04 41482.59 88888.00 2024-05-10 02:28:10.000 131 22489.34 171.03 41482.57 47569.76 2024-05-10 02:28:11.000 131 22489.32 170.97 41482.56 88888.00 2024-05-10 02:28:12.000 131 22489.31 170.88 41482.55 88888.00 2024-05-10 02:28:13.000 131 22489.35 170.81 41482.52 88888.00 2024-05-10 02:28:14.000 131 22489.39 170.79 41482.46 88888.00 2024-05-10 02:28:15.000 131 22489.41 170.81 41482.43 47569.82 2024-05-10 02:28:16.000 131 22489.44 170.83 41482.49 88888.00 2024-05-10 02:28:17.000 131 22489.46 170.85 41482.57 88888.00 2024-05-10 02:28:18.000 131 22489.44 170.90 41482.55 88888.00 2024-05-10 02:28:19.000 131 22489.42 170.94 41482.48 88888.00 2024-05-10 02:28:20.000 131 22489.44 170.94 41482.44 47569.87 2024-05-10 02:28:21.000 131 22489.50 170.87 41482.45 88888.00 2024-05-10 02:28:22.000 131 22489.53 170.81 41482.46 88888.00 2024-05-10 02:28:23.000 131 22489.52 170.82 41482.50 88888.00 2024-05-10 02:28:24.000 131 22489.55 170.87 41482.53 88888.00 2024-05-10 02:28:25.000 131 22489.61 170.88 41482.49 47569.93 2024-05-10 02:28:26.000 131 22489.66 170.87 41482.47 88888.00 2024-05-10 02:28:27.000 131 22489.66 170.86 41482.53 88888.00 2024-05-10 02:28:28.000 131 22489.63 170.82 41482.55 88888.00 2024-05-10 02:28:29.000 131 22489.62 170.78 41482.51 88888.00 2024-05-10 02:28:30.000 131 22489.67 170.72 41482.49 47569.97 2024-05-10 02:28:31.000 131 22489.76 170.71 41482.51 88888.00 2024-05-10 02:28:32.000 131 22489.85 170.80 41482.56 88888.00 2024-05-10 02:28:33.000 131 22489.89 170.88 41482.59 88888.00 2024-05-10 02:28:34.000 131 22489.88 170.88 41482.62 88888.00 2024-05-10 02:28:35.000 131 22489.87 170.85 41482.66 47570.04 2024-05-10 02:28:36.000 131 22489.85 170.81 41482.69 88888.00 2024-05-10 02:28:37.000 131 22489.83 170.75 41482.64 88888.00 2024-05-10 02:28:38.000 131 22489.82 170.72 41482.54 88888.00 2024-05-10 02:28:39.000 131 22489.83 170.75 41482.48 88888.00 2024-05-10 02:28:40.000 131 22489.89 170.76 41482.53 47570.11 2024-05-10 02:28:41.000 131 22489.97 170.77 41482.60 88888.00 2024-05-10 02:28:42.000 131 22489.98 170.79 41482.63 88888.00 2024-05-10 02:28:43.000 131 22489.96 170.78 41482.61 88888.00 2024-05-10 02:28:44.000 131 22489.94 170.71 41482.59 88888.00 2024-05-10 02:28:45.000 131 22489.94 170.61 41482.60 47570.15 2024-05-10 02:28:46.000 131 22489.94 170.52 41482.63 88888.00 2024-05-10 02:28:47.000 131 22489.96 170.48 41482.68 88888.00 2024-05-10 02:28:48.000 131 22490.00 170.51 41482.74 88888.00 2024-05-10 02:28:49.000 131 22490.03 170.59 41482.76 88888.00 2024-05-10 02:28:50.000 131 22490.03 170.63 41482.69 47570.16 2024-05-10 02:28:51.000 131 22490.02 170.63 41482.66 88888.00 2024-05-10 02:28:52.000 131 22490.01 170.61 41482.67 88888.00 2024-05-10 02:28:53.000 131 22489.98 170.59 41482.66 88888.00 2024-05-10 02:28:54.000 131 22489.98 170.59 41482.64 88888.00 2024-05-10 02:28:55.000 131 22490.02 170.61 41482.62 47570.20 2024-05-10 02:28:56.000 131 22490.03 170.58 41482.62 88888.00 2024-05-10 02:28:57.000 131 22490.02 170.56 41482.63 88888.00 2024-05-10 02:28:58.000 131 22490.04 170.55 41482.64 88888.00 2024-05-10 02:28:59.000 131 22490.10 170.58 41482.65 88888.00 2024-05-10 02:29:00.000 131 22490.14 170.61 41482.66 47570.25 2024-05-10 02:29:01.000 131 22490.11 170.57 41482.66 88888.00 2024-05-10 02:29:02.000 131 22490.06 170.55 41482.65 88888.00 2024-05-10 02:29:03.000 131 22490.05 170.60 41482.68 88888.00 2024-05-10 02:29:04.000 131 22490.09 170.67 41482.71 88888.00 2024-05-10 02:29:05.000 131 22490.16 170.70 41482.67 47570.25 2024-05-10 02:29:06.000 131 22490.21 170.74 41482.65 88888.00 2024-05-10 02:29:07.000 131 22490.21 170.78 41482.70 88888.00 2024-05-10 02:29:08.000 131 22490.20 170.73 41482.74 88888.00 2024-05-10 02:29:09.000 131 22490.19 170.68 41482.73 88888.00 2024-05-10 02:29:10.000 131 22490.18 170.68 41482.73 47570.29 2024-05-10 02:29:11.000 131 22490.13 170.66 41482.73 88888.00 2024-05-10 02:29:12.000 131 22490.12 170.61 41482.68 88888.00 2024-05-10 02:29:13.000 131 22490.16 170.59 41482.66 88888.00 2024-05-10 02:29:14.000 131 22490.19 170.63 41482.71 88888.00 2024-05-10 02:29:15.000 131 22490.18 170.67 41482.76 47570.32 2024-05-10 02:29:16.000 131 22490.15 170.63 41482.75 88888.00 2024-05-10 02:29:17.000 131 22490.12 170.58 41482.69 88888.00 2024-05-10 02:29:18.000 131 22490.12 170.57 41482.68 88888.00 2024-05-10 02:29:19.000 131 22490.15 170.55 41482.71 88888.00 2024-05-10 02:29:20.000 131 22490.19 170.55 41482.73 47570.34 2024-05-10 02:29:21.000 131 22490.23 170.59 41482.78 88888.00 2024-05-10 02:29:22.000 131 22490.28 170.64 41482.86 88888.00 2024-05-10 02:29:23.000 131 22490.33 170.64 41482.84 88888.00 2024-05-10 02:29:24.000 131 22490.36 170.57 41482.79 88888.00 2024-05-10 02:29:25.000 131 22490.42 170.54 41482.83 47570.36 2024-05-10 02:29:26.000 131 22490.47 170.58 41482.86 88888.00 2024-05-10 02:29:27.000 131 22490.47 170.64 41482.83 88888.00 2024-05-10 02:29:28.000 131 22490.42 170.66 41482.80 88888.00 2024-05-10 02:29:29.000 131 22490.41 170.69 41482.79 88888.00 2024-05-10 02:29:30.000 131 22490.43 170.69 41482.81 47570.41 2024-05-10 02:29:31.000 131 22490.43 170.65 41482.85 88888.00 2024-05-10 02:29:32.000 131 22490.41 170.66 41482.86 88888.00 2024-05-10 02:29:33.000 131 22490.42 170.75 41482.83 88888.00 2024-05-10 02:29:34.000 131 22490.43 170.79 41482.77 88888.00 2024-05-10 02:29:35.000 131 22490.45 170.75 41482.71 47570.45 2024-05-10 02:29:36.000 131 22490.50 170.69 41482.69 88888.00 2024-05-10 02:29:37.000 131 22490.50 170.61 41482.65 88888.00 2024-05-10 02:29:38.000 131 22490.47 170.58 41482.60 88888.00 2024-05-10 02:29:39.000 131 22490.47 170.63 41482.61 88888.00 2024-05-10 02:29:40.000 131 22490.49 170.68 41482.65 47570.51 2024-05-10 02:29:41.000 131 22490.51 170.65 41482.69 88888.00 2024-05-10 02:29:42.000 131 22490.52 170.59 41482.70 88888.00 2024-05-10 02:29:43.000 131 22490.53 170.58 41482.73 88888.00 2024-05-10 02:29:44.000 131 22490.56 170.60 41482.77 88888.00 2024-05-10 02:29:45.000 131 22490.57 170.59 41482.82 47570.56 2024-05-10 02:29:46.000 131 22490.58 170.53 41482.86 88888.00 2024-05-10 02:29:47.000 131 22490.62 170.48 41482.89 88888.00 2024-05-10 02:29:48.000 131 22490.60 170.46 41482.88 88888.00 2024-05-10 02:29:49.000 131 22490.56 170.47 41482.82 88888.00 2024-05-10 02:29:50.000 131 22490.56 170.46 41482.77 47570.60 2024-05-10 02:29:51.000 131 22490.56 170.44 41482.78 88888.00 2024-05-10 02:29:52.000 131 22490.53 170.44 41482.81 88888.00 2024-05-10 02:29:53.000 131 22490.52 170.46 41482.77 88888.00 2024-05-10 02:29:54.000 131 22490.56 170.43 41482.70 88888.00 2024-05-10 02:29:55.000 131 22490.61 170.37 41482.73 47570.63 2024-05-10 02:29:56.000 131 22490.64 170.31 41482.86 88888.00 2024-05-10 02:29:57.000 131 22490.61 170.25 41483.01 88888.00 2024-05-10 02:29:58.000 131 22490.59 170.22 41483.08 88888.00 2024-05-10 02:29:59.000 131 22490.59 170.21 41483.05 88888.00 2024-05-10 02:30:00.000 131 22490.59 170.16 41482.97 47570.61 2024-05-10 02:30:01.000 131 22490.55 170.13 41482.95 88888.00 2024-05-10 02:30:02.000 131 22490.49 170.18 41482.99 88888.00 2024-05-10 02:30:03.000 131 22490.48 170.21 41482.97 88888.00 2024-05-10 02:30:04.000 131 22490.50 170.16 41482.89 88888.00 2024-05-10 02:30:05.000 131 22490.48 170.07 41482.89 47570.63 2024-05-10 02:30:06.000 131 22490.45 170.06 41482.96 88888.00 2024-05-10 02:30:07.000 131 22490.44 170.07 41483.00 88888.00 2024-05-10 02:30:08.000 131 22490.48 170.06 41482.96 88888.00 2024-05-10 02:30:09.000 131 22490.52 170.03 41482.89 88888.00 2024-05-10 02:30:10.000 131 22490.56 170.03 41482.90 47570.64 2024-05-10 02:30:11.000 131 22490.61 170.00 41482.93 88888.00 2024-05-10 02:30:12.000 131 22490.62 169.95 41482.90 88888.00 2024-05-10 02:30:13.000 131 22490.58 169.93 41482.88 88888.00 2024-05-10 02:30:14.000 131 22490.53 169.96 41482.88 88888.00 2024-05-10 02:30:15.000 131 22490.50 169.99 41482.87 47570.62 2024-05-10 02:30:16.000 131 22490.49 170.01 41482.86 88888.00 2024-05-10 02:30:17.000 131 22490.48 170.01 41482.87 88888.00 2024-05-10 02:30:18.000 131 22490.46 169.96 41482.86 88888.00 2024-05-10 02:30:19.000 131 22490.45 169.90 41482.86 88888.00 2024-05-10 02:30:20.000 131 22490.48 169.86 41482.88 47570.63 2024-05-10 02:30:21.000 131 22490.52 169.82 41482.87 88888.00 2024-05-10 02:30:22.000 131 22490.54 169.79 41482.86 88888.00 2024-05-10 02:30:23.000 131 22490.52 169.80 41482.90 88888.00 2024-05-10 02:30:24.000 131 22490.48 169.80 41482.94 88888.00 2024-05-10 02:30:25.000 131 22490.44 169.75 41482.91 47570.64 2024-05-10 02:30:26.000 131 22490.41 169.71 41482.89 88888.00 2024-05-10 02:30:27.000 131 22490.39 169.72 41482.88 88888.00 2024-05-10 02:30:28.000 131 22490.42 169.76 41482.88 88888.00 2024-05-10 02:30:29.000 131 22490.47 169.78 41482.94 88888.00 2024-05-10 02:30:30.000 131 22490.48 169.77 41483.02 47570.61 2024-05-10 02:30:31.000 131 22490.48 169.74 41483.05 88888.00 2024-05-10 02:30:32.000 131 22490.49 169.72 41483.06 88888.00 2024-05-10 02:30:33.000 131 22490.50 169.74 41483.06 88888.00 2024-05-10 02:30:34.000 131 22490.50 169.81 41483.09 88888.00 2024-05-10 02:30:35.000 131 22490.50 169.88 41483.07 47570.56 2024-05-10 02:30:36.000 131 22490.49 169.93 41483.02 88888.00 2024-05-10 02:30:37.000 131 22490.45 169.94 41482.96 88888.00 2024-05-10 02:30:38.000 131 22490.39 169.88 41482.88 88888.00 2024-05-10 02:30:39.000 131 22490.38 169.82 41482.84 88888.00 2024-05-10 02:30:40.000 131 22490.39 169.81 41482.86 47570.58 2024-05-10 02:30:41.000 131 22490.35 169.82 41482.86 88888.00 2024-05-10 02:30:42.000 131 22490.34 169.83 41482.80 88888.00 2024-05-10 02:30:43.000 131 22490.42 169.81 41482.80 88888.00 2024-05-10 02:30:44.000 131 22490.49 169.80 41482.89 88888.00 2024-05-10 02:30:45.000 131 22490.48 169.80 41482.98 47570.53 2024-05-10 02:30:46.000 131 22490.43 169.81 41482.97 88888.00 2024-05-10 02:30:47.000 131 22490.36 169.81 41482.92 88888.00 2024-05-10 02:30:48.000 131 22490.33 169.81 41482.90 88888.00 2024-05-10 02:30:49.000 131 22490.32 169.81 41482.88 88888.00 2024-05-10 02:30:50.000 131 22490.28 169.81 41482.85 47570.53 2024-05-10 02:30:51.000 131 22490.26 169.80 41482.87 88888.00 2024-05-10 02:30:52.000 131 22490.31 169.83 41482.94 88888.00 2024-05-10 02:30:53.000 131 22490.38 169.89 41482.99 88888.00 2024-05-10 02:30:54.000 131 22490.36 169.92 41482.98 88888.00 2024-05-10 02:30:55.000 131 22490.28 169.87 41482.91 47570.49 2024-05-10 02:30:56.000 131 22490.21 169.83 41482.88 88888.00 2024-05-10 02:30:57.000 131 22490.20 169.84 41482.94 88888.00 2024-05-10 02:30:58.000 131 22490.21 169.85 41483.04 88888.00 2024-05-10 02:30:59.000 131 22490.22 169.87 41483.04 88888.00 2024-05-10 02:31:00.000 131 22490.22 169.89 41482.98 47570.42 2024-05-10 02:31:01.000 131 22490.18 169.87 41482.94 88888.00 2024-05-10 02:31:02.000 131 22490.13 169.87 41482.94 88888.00 2024-05-10 02:31:03.000 131 22490.10 169.92 41482.90 88888.00 2024-05-10 02:31:04.000 131 22490.11 169.98 41482.84 88888.00 2024-05-10 02:31:05.000 131 22490.12 169.97 41482.80 47570.36 2024-05-10 02:31:06.000 131 22490.06 169.92 41482.77 88888.00 2024-05-10 02:31:07.000 131 22490.00 169.92 41482.79 88888.00 2024-05-10 02:31:08.000 131 22490.00 169.99 41482.88 88888.00 2024-05-10 02:31:09.000 131 22490.09 170.08 41482.98 88888.00 2024-05-10 02:31:10.000 131 22490.15 170.12 41482.96 47570.29 2024-05-10 02:31:11.000 131 22490.11 170.10 41482.89 88888.00 2024-05-10 02:31:12.000 131 22490.04 170.09 41482.85 88888.00 2024-05-10 02:31:13.000 131 22490.00 170.14 41482.80 88888.00 2024-05-10 02:31:14.000 131 22489.98 170.21 41482.77 88888.00 2024-05-10 02:31:15.000 131 22489.97 170.24 41482.76 47570.26 2024-05-10 02:31:16.000 131 22489.95 170.22 41482.72 88888.00 2024-05-10 02:31:17.000 131 22489.94 170.20 41482.65 88888.00 2024-05-10 02:31:18.000 131 22489.93 170.25 41482.56 88888.00 2024-05-10 02:31:19.000 131 22489.90 170.36 41482.56 88888.00 2024-05-10 02:31:20.000 131 22489.89 170.41 41482.64 47570.26 2024-05-10 02:31:21.000 131 22489.94 170.40 41482.73 88888.00 2024-05-10 02:31:22.000 131 22490.01 170.40 41482.75 88888.00 2024-05-10 02:31:23.000 131 22490.03 170.41 41482.70 88888.00 2024-05-10 02:31:24.000 131 22490.02 170.40 41482.68 88888.00 2024-05-10 02:31:25.000 131 22490.00 170.41 41482.70 47570.23 2024-05-10 02:31:26.000 131 22489.97 170.43 41482.73 88888.00 2024-05-10 02:31:27.000 131 22489.95 170.43 41482.72 88888.00 2024-05-10 02:31:28.000 131 22489.97 170.42 41482.74 88888.00 2024-05-10 02:31:29.000 131 22489.96 170.43 41482.74 88888.00 2024-05-10 02:31:30.000 131 22489.96 170.50 41482.74 47570.25 2024-05-10 02:31:31.000 131 22489.99 170.56 41482.75 88888.00 2024-05-10 02:31:32.000 131 22489.99 170.58 41482.73 88888.00 2024-05-10 02:31:33.000 131 22489.94 170.58 41482.71 88888.00 2024-05-10 02:31:34.000 131 22489.92 170.59 41482.73 88888.00 2024-05-10 02:31:35.000 131 22489.95 170.59 41482.76 47570.26 2024-05-10 02:31:36.000 131 22489.97 170.58 41482.79 88888.00 2024-05-10 02:31:37.000 131 22489.94 170.57 41482.80 88888.00 2024-05-10 02:31:38.000 131 22489.90 170.56 41482.79 88888.00 2024-05-10 02:31:39.000 131 22489.91 170.59 41482.74 88888.00 2024-05-10 02:31:40.000 131 22489.94 170.60 41482.65 47570.29 2024-05-10 02:31:41.000 131 22489.96 170.60 41482.58 88888.00 2024-05-10 02:31:42.000 131 22489.99 170.62 41482.56 88888.00 2024-05-10 02:31:43.000 131 22490.06 170.69 41482.61 88888.00 2024-05-10 02:31:44.000 131 22490.10 170.78 41482.71 88888.00 2024-05-10 02:31:45.000 131 22490.07 170.80 41482.79 47570.34 2024-05-10 02:31:46.000 131 22490.06 170.76 41482.82 88888.00 2024-05-10 02:31:47.000 131 22490.14 170.72 41482.85 88888.00 2024-05-10 02:31:48.000 131 22490.24 170.75 41482.84 88888.00 2024-05-10 02:31:49.000 131 22490.30 170.80 41482.84 88888.00 2024-05-10 02:31:50.000 131 22490.34 170.80 41482.84 47570.46 2024-05-10 02:31:51.000 131 22490.40 170.76 41482.80 88888.00 2024-05-10 02:31:52.000 131 22490.47 170.72 41482.77 88888.00 2024-05-10 02:31:53.000 131 22490.55 170.71 41482.73 88888.00 2024-05-10 02:31:54.000 131 22490.61 170.72 41482.69 88888.00 2024-05-10 02:31:55.000 131 22490.67 170.74 41482.68 47570.58 2024-05-10 02:31:56.000 131 22490.74 170.72 41482.75 88888.00 2024-05-10 02:31:57.000 131 22490.80 170.68 41482.83 88888.00 2024-05-10 02:31:58.000 131 22490.84 170.67 41482.84 88888.00 2024-05-10 02:31:59.000 131 22490.87 170.69 41482.82 88888.00 2024-05-10 02:32:00.000 131 22490.90 170.65 41482.86 47570.72 2024-05-10 02:32:01.000 131 22490.96 170.58 41482.95 88888.00 2024-05-10 02:32:02.000 131 22491.05 170.57 41482.99 88888.00 2024-05-10 02:32:03.000 131 22491.13 170.62 41482.95 88888.00 2024-05-10 02:32:04.000 131 22491.18 170.64 41482.88 88888.00 2024-05-10 02:32:05.000 131 22491.17 170.55 41482.82 47570.86 2024-05-10 02:32:06.000 131 22491.18 170.40 41482.80 88888.00 2024-05-10 02:32:07.000 131 22491.22 170.32 41482.79 88888.00 2024-05-10 02:32:08.000 131 22491.31 170.31 41482.75 88888.00 2024-05-10 02:32:09.000 131 22491.41 170.31 41482.73 88888.00 2024-05-10 02:32:10.000 131 22491.49 170.32 41482.77 47571.01 2024-05-10 02:32:11.000 131 22491.53 170.34 41482.87 88888.00 2024-05-10 02:32:12.000 131 22491.59 170.32 41482.99 88888.00 2024-05-10 02:32:13.000 131 22491.69 170.26 41483.02 88888.00 2024-05-10 02:32:14.000 131 22491.77 170.21 41483.02 88888.00 2024-05-10 02:32:15.000 131 22491.81 170.20 41483.02 47571.18 2024-05-10 02:32:16.000 131 22491.84 170.19 41483.01 88888.00 2024-05-10 02:32:17.000 131 22491.87 170.15 41482.98 88888.00 2024-05-10 02:32:18.000 131 22491.93 170.12 41482.93 88888.00 2024-05-10 02:32:19.000 131 22491.97 170.10 41482.87 88888.00 2024-05-10 02:32:20.000 131 22492.01 170.10 41482.83 47571.30 2024-05-10 02:32:21.000 131 22492.09 170.07 41482.79 88888.00 2024-05-10 02:32:22.000 131 22492.16 170.01 41482.76 88888.00 2024-05-10 02:32:23.000 131 22492.19 169.97 41482.76 88888.00 2024-05-10 02:32:24.000 131 22492.23 169.94 41482.80 88888.00 2024-05-10 02:32:25.000 131 22492.26 169.91 41482.82 47571.50 2024-05-10 02:32:26.000 131 22492.28 169.87 41482.84 88888.00 2024-05-10 02:32:27.000 131 22492.32 169.80 41482.87 88888.00 2024-05-10 02:32:28.000 131 22492.39 169.72 41482.88 88888.00 2024-05-10 02:32:29.000 131 22492.47 169.65 41482.84 88888.00 2024-05-10 02:32:30.000 131 22492.52 169.63 41482.79 47571.61 2024-05-10 02:32:31.000 131 22492.54 169.62 41482.81 88888.00 2024-05-10 02:32:32.000 131 22492.54 169.58 41482.88 88888.00 2024-05-10 02:32:33.000 131 22492.56 169.57 41482.88 88888.00 2024-05-10 02:32:34.000 131 22492.59 169.54 41482.83 88888.00 2024-05-10 02:32:35.000 131 22492.64 169.51 41482.81 47571.75 2024-05-10 02:32:36.000 131 22492.66 169.52 41482.81 88888.00 2024-05-10 02:32:37.000 131 22492.64 169.55 41482.83 88888.00 2024-05-10 02:32:38.000 131 22492.66 169.54 41482.91 88888.00 2024-05-10 02:32:39.000 131 22492.76 169.50 41482.95 88888.00 2024-05-10 02:32:40.000 131 22492.86 169.40 41482.95 47571.84 2024-05-10 02:32:41.000 131 22492.91 169.28 41482.94 88888.00 2024-05-10 02:32:42.000 131 22492.94 169.20 41482.89 88888.00 2024-05-10 02:32:43.000 131 22493.02 169.18 41482.85 88888.00 2024-05-10 02:32:44.000 131 22493.10 169.23 41482.89 88888.00 2024-05-10 02:32:45.000 131 22493.12 169.26 41482.92 47571.94 2024-05-10 02:32:46.000 131 22493.15 169.24 41482.88 88888.00 2024-05-10 02:32:47.000 131 22493.20 169.24 41482.89 88888.00 2024-05-10 02:32:48.000 131 22493.22 169.25 41482.95 88888.00 2024-05-10 02:32:49.000 131 22493.21 169.22 41482.97 88888.00 2024-05-10 02:32:50.000 131 22493.23 169.16 41482.97 47572.07 2024-05-10 02:32:51.000 131 22493.28 169.07 41482.96 88888.00 2024-05-10 02:32:52.000 131 22493.31 168.98 41482.94 88888.00 2024-05-10 02:32:53.000 131 22493.33 168.94 41482.96 88888.00 2024-05-10 02:32:54.000 131 22493.34 168.93 41483.04 88888.00 2024-05-10 02:32:55.000 131 22493.32 168.90 41483.04 47572.12 2024-05-10 02:32:56.000 131 22493.30 168.88 41482.92 88888.00 2024-05-10 02:32:57.000 131 22493.32 168.89 41482.82 88888.00 2024-05-10 02:32:58.000 131 22493.38 168.91 41482.83 88888.00 2024-05-10 02:32:59.000 131 22493.42 168.91 41482.88 88888.00 2024-05-10 02:33:00.000 131 22493.43 168.87 41482.91 47572.18 2024-05-10 02:33:01.000 131 22493.46 168.79 41482.91 88888.00 2024-05-10 02:33:02.000 131 22493.46 168.78 41482.89 88888.00 2024-05-10 02:33:03.000 131 22493.41 168.81 41482.88 88888.00 2024-05-10 02:33:04.000 131 22493.36 168.79 41482.89 88888.00 2024-05-10 02:33:05.000 131 22493.37 168.75 41482.86 47572.23 2024-05-10 02:33:06.000 131 22493.39 168.74 41482.87 88888.00 2024-05-10 02:33:07.000 131 22493.37 168.79 41482.93 88888.00 2024-05-10 02:33:08.000 131 22493.38 168.84 41483.01 88888.00 2024-05-10 02:33:09.000 131 22493.47 168.87 41483.07 88888.00 2024-05-10 02:33:10.000 131 22493.55 168.83 41483.11 47572.29 2024-05-10 02:33:11.000 131 22493.55 168.80 41483.12 88888.00 2024-05-10 02:33:12.000 131 22493.54 168.83 41483.14 88888.00 2024-05-10 02:33:13.000 131 22493.58 168.90 41483.14 88888.00 2024-05-10 02:33:14.000 131 22493.59 168.94 41483.11 88888.00 2024-05-10 02:33:15.000 131 22493.59 168.94 41483.10 47572.32 2024-05-10 02:33:16.000 131 22493.62 168.86 41483.08 88888.00 2024-05-10 02:33:17.000 131 22493.66 168.74 41483.06 88888.00 2024-05-10 02:33:18.000 131 22493.65 168.71 41483.08 88888.00 2024-05-10 02:33:19.000 131 22493.62 168.74 41483.15 88888.00 2024-05-10 02:33:20.000 131 22493.64 168.69 41483.21 47572.34 2024-05-10 02:33:21.000 131 22493.68 168.61 41483.21 88888.00 2024-05-10 02:33:22.000 131 22493.69 168.60 41483.18 88888.00 2024-05-10 02:33:23.000 131 22493.70 168.67 41483.20 88888.00 2024-05-10 02:33:24.000 131 22493.71 168.71 41483.21 88888.00 2024-05-10 02:33:25.000 131 22493.72 168.69 41483.14 47572.39 2024-05-10 02:33:26.000 131 22493.73 168.66 41483.09 88888.00 2024-05-10 02:33:27.000 131 22493.73 168.66 41483.11 88888.00 2024-05-10 02:33:28.000 131 22493.68 168.65 41483.12 88888.00 2024-05-10 02:33:29.000 131 22493.63 168.62 41483.12 88888.00 2024-05-10 02:33:30.000 131 22493.60 168.60 41483.11 47572.39 2024-05-10 02:33:31.000 131 22493.59 168.61 41483.08 88888.00 2024-05-10 02:33:32.000 131 22493.58 168.63 41483.10 88888.00 2024-05-10 02:33:33.000 131 22493.58 168.63 41483.13 88888.00 2024-05-10 02:33:34.000 131 22493.60 168.60 41483.19 88888.00 2024-05-10 02:33:35.000 131 22493.62 168.55 41483.22 47572.42 2024-05-10 02:33:36.000 131 22493.62 168.50 41483.21 88888.00 2024-05-10 02:33:37.000 131 22493.64 168.50 41483.20 88888.00 2024-05-10 02:33:38.000 131 22493.65 168.55 41483.20 88888.00 2024-05-10 02:33:39.000 131 22493.70 168.60 41483.16 88888.00 2024-05-10 02:33:40.000 131 22493.76 168.63 41483.15 47572.42 2024-05-10 02:33:41.000 131 22493.76 168.61 41483.17 88888.00 2024-05-10 02:33:42.000 131 22493.70 168.56 41483.11 88888.00 2024-05-10 02:33:43.000 131 22493.66 168.54 41483.07 88888.00 2024-05-10 02:33:44.000 131 22493.65 168.57 41483.14 88888.00 2024-05-10 02:33:45.000 131 22493.62 168.58 41483.24 47572.41 2024-05-10 02:33:46.000 131 22493.58 168.57 41483.28 88888.00 2024-05-10 02:33:47.000 131 22493.58 168.52 41483.27 88888.00 2024-05-10 02:33:48.000 131 22493.61 168.44 41483.28 88888.00 2024-05-10 02:33:49.000 131 22493.60 168.38 41483.28 88888.00 2024-05-10 02:33:50.000 131 22493.58 168.39 41483.25 47572.39 2024-05-10 02:33:51.000 131 22493.58 168.40 41483.24 88888.00 2024-05-10 02:33:52.000 131 22493.56 168.39 41483.27 88888.00 2024-05-10 02:33:53.000 131 22493.57 168.38 41483.27 88888.00 2024-05-10 02:33:54.000 131 22493.60 168.40 41483.29 88888.00 2024-05-10 02:33:55.000 131 22493.62 168.40 41483.32 47572.37 2024-05-10 02:33:56.000 131 22493.60 168.37 41483.31 88888.00 2024-05-10 02:33:57.000 131 22493.55 168.35 41483.27 88888.00 2024-05-10 02:33:58.000 131 22493.52 168.34 41483.26 88888.00 2024-05-10 02:33:59.000 131 22493.53 168.35 41483.25 88888.00 2024-05-10 02:34:00.000 131 22493.56 168.33 41483.18 47572.38 2024-05-10 02:34:01.000 131 22493.58 168.32 41483.13 88888.00 2024-05-10 02:34:02.000 131 22493.59 168.34 41483.20 88888.00 2024-05-10 02:34:03.000 131 22493.59 168.34 41483.32 88888.00 2024-05-10 02:34:04.000 131 22493.58 168.32 41483.34 88888.00 2024-05-10 02:34:05.000 131 22493.56 168.29 41483.30 47572.38 2024-05-10 02:34:06.000 131 22493.53 168.27 41483.27 88888.00 2024-05-10 02:34:07.000 131 22493.53 168.27 41483.30 88888.00 2024-05-10 02:34:08.000 131 22493.56 168.25 41483.30 88888.00 2024-05-10 02:34:09.000 131 22493.56 168.22 41483.21 88888.00 2024-05-10 02:34:10.000 131 22493.54 168.22 41483.15 47572.36 2024-05-10 02:34:11.000 131 22493.52 168.24 41483.14 88888.00 2024-05-10 02:34:12.000 131 22493.50 168.25 41483.17 88888.00 2024-05-10 02:34:13.000 131 22493.52 168.24 41483.19 88888.00 2024-05-10 02:34:14.000 131 22493.58 168.20 41483.17 88888.00 2024-05-10 02:34:15.000 131 22493.62 168.18 41483.16 47572.38 2024-05-10 02:34:16.000 131 22493.60 168.19 41483.21 88888.00 2024-05-10 02:34:17.000 131 22493.63 168.16 41483.27 88888.00 2024-05-10 02:34:18.000 131 22493.71 168.12 41483.31 88888.00 2024-05-10 02:34:19.000 131 22493.76 168.11 41483.34 88888.00 2024-05-10 02:34:20.000 131 22493.76 168.10 41483.34 47572.41 2024-05-10 02:34:21.000 131 22493.71 168.05 41483.28 88888.00 2024-05-10 02:34:22.000 131 22493.65 167.99 41483.25 88888.00 2024-05-10 02:34:23.000 131 22493.62 167.95 41483.25 88888.00 2024-05-10 02:34:24.000 131 22493.64 167.89 41483.19 88888.00 2024-05-10 02:34:25.000 131 22493.67 167.82 41483.13 47572.43 2024-05-10 02:34:26.000 131 22493.67 167.75 41483.15 88888.00 2024-05-10 02:34:27.000 131 22493.63 167.71 41483.18 88888.00 2024-05-10 02:34:28.000 131 22493.62 167.72 41483.14 88888.00 2024-05-10 02:34:29.000 131 22493.60 167.76 41483.15 88888.00 2024-05-10 02:34:30.000 131 22493.55 167.76 41483.25 47572.42 2024-05-10 02:34:31.000 131 22493.50 167.71 41483.33 88888.00 2024-05-10 02:34:32.000 131 22493.50 167.62 41483.31 88888.00 2024-05-10 02:34:33.000 131 22493.50 167.52 41483.25 88888.00 2024-05-10 02:34:34.000 131 22493.51 167.51 41483.27 88888.00 2024-05-10 02:34:35.000 131 22493.49 167.55 41483.31 47572.41 2024-05-10 02:34:36.000 131 22493.46 167.56 41483.29 88888.00 2024-05-10 02:34:37.000 131 22493.45 167.55 41483.28 88888.00 2024-05-10 02:34:38.000 131 22493.44 167.56 41483.31 88888.00 2024-05-10 02:34:39.000 131 22493.39 167.58 41483.31 88888.00 2024-05-10 02:34:40.000 131 22493.35 167.57 41483.27 47572.37 2024-05-10 02:34:41.000 131 22493.38 167.54 41483.31 88888.00 2024-05-10 02:34:42.000 131 22493.43 167.52 41483.39 88888.00 2024-05-10 02:34:43.000 131 22493.44 167.50 41483.38 88888.00 2024-05-10 02:34:44.000 131 22493.44 167.45 41483.34 88888.00 2024-05-10 02:34:45.000 131 22493.42 167.39 41483.33 47572.35 2024-05-10 02:34:46.000 131 22493.42 167.37 41483.35 88888.00 2024-05-10 02:34:47.000 131 22493.44 167.42 41483.37 88888.00 2024-05-10 02:34:48.000 131 22493.47 167.44 41483.34 88888.00 2024-05-10 02:34:49.000 131 22493.50 167.41 41483.30 88888.00 2024-05-10 02:34:50.000 131 22493.52 167.40 41483.27 47572.35 2024-05-10 02:34:51.000 131 22493.49 167.41 41483.27 88888.00 2024-05-10 02:34:52.000 131 22493.48 167.42 41483.29 88888.00 2024-05-10 02:34:53.000 131 22493.55 167.44 41483.28 88888.00 2024-05-10 02:34:54.000 131 22493.60 167.43 41483.27 88888.00 2024-05-10 02:34:55.000 131 22493.60 167.42 41483.28 47572.31 2024-05-10 02:34:56.000 131 22493.55 167.39 41483.26 88888.00 2024-05-10 02:34:57.000 131 22493.50 167.35 41483.20 88888.00 2024-05-10 02:34:58.000 131 22493.46 167.35 41483.21 88888.00 2024-05-10 02:34:59.000 131 22493.43 167.39 41483.29 88888.00 2024-05-10 02:35:00.000 131 22493.45 167.40 41483.33 47572.35 2024-05-10 02:35:01.000 131 22493.49 167.37 41483.32 88888.00 2024-05-10 02:35:02.000 131 22493.46 167.35 41483.26 88888.00 2024-05-10 02:35:03.000 131 22493.40 167.37 41483.21 88888.00 2024-05-10 02:35:04.000 131 22493.42 167.38 41483.21 88888.00 2024-05-10 02:35:05.000 131 22493.49 167.32 41483.24 47572.34 2024-05-10 02:35:06.000 131 22493.52 167.22 41483.28 88888.00 2024-05-10 02:35:07.000 131 22493.53 167.18 41483.30 88888.00 2024-05-10 02:35:08.000 131 22493.53 167.20 41483.32 88888.00 2024-05-10 02:35:09.000 131 22493.50 167.21 41483.35 88888.00 2024-05-10 02:35:10.000 131 22493.50 167.17 41483.33 47572.32 2024-05-10 02:35:11.000 131 22493.51 167.14 41483.25 88888.00 2024-05-10 02:35:12.000 131 22493.50 167.19 41483.20 88888.00 2024-05-10 02:35:13.000 131 22493.43 167.26 41483.18 88888.00 2024-05-10 02:35:14.000 131 22493.40 167.28 41483.17 88888.00 2024-05-10 02:35:15.000 131 22493.44 167.24 41483.17 47572.32 2024-05-10 02:35:16.000 131 22493.49 167.25 41483.18 88888.00 2024-05-10 02:35:17.000 131 22493.49 167.34 41483.23 88888.00 2024-05-10 02:35:18.000 131 22493.49 167.42 41483.32 88888.00 2024-05-10 02:35:19.000 131 22493.46 167.44 41483.32 88888.00 2024-05-10 02:35:20.000 131 22493.47 167.43 41483.25 47572.32 2024-05-10 02:35:21.000 131 22493.53 167.40 41483.23 88888.00 2024-05-10 02:35:22.000 131 22493.56 167.34 41483.26 88888.00 2024-05-10 02:35:23.000 131 22493.51 167.31 41483.25 88888.00 2024-05-10 02:35:24.000 131 22493.49 167.34 41483.21 88888.00 2024-05-10 02:35:25.000 131 22493.50 167.39 41483.21 47572.30 2024-05-10 02:35:26.000 131 22493.50 167.41 41483.25 88888.00 2024-05-10 02:35:27.000 131 22493.48 167.41 41483.23 88888.00 2024-05-10 02:35:28.000 131 22493.44 167.39 41483.16 88888.00 2024-05-10 02:35:29.000 131 22493.43 167.38 41483.14 88888.00 2024-05-10 02:35:30.000 131 22493.47 167.40 41483.15 47572.30 2024-05-10 02:35:31.000 131 22493.51 167.43 41483.17 88888.00 2024-05-10 02:35:32.000 131 22493.50 167.42 41483.20 88888.00 2024-05-10 02:35:33.000 131 22493.51 167.41 41483.24 88888.00 2024-05-10 02:35:34.000 131 22493.57 167.45 41483.29 88888.00 2024-05-10 02:35:35.000 131 22493.60 167.51 41483.29 47572.33 2024-05-10 02:35:36.000 131 22493.56 167.53 41483.25 88888.00 2024-05-10 02:35:37.000 131 22493.53 167.53 41483.17 88888.00 2024-05-10 02:35:38.000 131 22493.53 167.55 41483.12 88888.00 2024-05-10 02:35:39.000 131 22493.55 167.59 41483.21 88888.00 2024-05-10 02:35:40.000 131 22493.53 167.60 41483.29 47572.28 2024-05-10 02:35:41.000 131 22493.49 167.62 41483.20 88888.00 2024-05-10 02:35:42.000 131 22493.44 167.64 41483.11 88888.00 2024-05-10 02:35:43.000 131 22493.42 167.65 41483.12 88888.00 2024-05-10 02:35:44.000 131 22493.44 167.69 41483.13 88888.00 2024-05-10 02:35:45.000 131 22493.47 167.71 41483.14 47572.27 2024-05-10 02:35:46.000 131 22493.48 167.69 41483.16 88888.00 2024-05-10 02:35:47.000 131 22493.48 167.68 41483.14 88888.00 2024-05-10 02:35:48.000 131 22493.47 167.69 41483.11 88888.00 2024-05-10 02:35:49.000 131 22493.45 167.72 41483.09 88888.00 2024-05-10 02:35:50.000 131 22493.46 167.72 41483.09 47572.25 2024-05-10 02:35:51.000 131 22493.43 167.65 41483.09 88888.00 2024-05-10 02:35:52.000 131 22493.38 167.57 41483.12 88888.00 2024-05-10 02:35:53.000 131 22493.37 167.60 41483.19 88888.00 2024-05-10 02:35:54.000 131 22493.40 167.71 41483.20 88888.00 2024-05-10 02:35:55.000 131 22493.41 167.73 41483.12 47572.22 2024-05-10 02:35:56.000 131 22493.39 167.67 41483.00 88888.00 2024-05-10 02:35:57.000 131 22493.42 167.63 41482.96 88888.00 2024-05-10 02:35:58.000 131 22493.47 167.67 41483.01 88888.00 2024-05-10 02:35:59.000 131 22493.45 167.74 41483.07 88888.00 2024-05-10 02:36:00.000 131 22493.41 167.78 41483.11 47572.20 2024-05-10 02:36:01.000 131 22493.39 167.77 41483.12 88888.00 2024-05-10 02:36:02.000 131 22493.35 167.77 41483.11 88888.00 2024-05-10 02:36:03.000 131 22493.28 167.73 41483.04 88888.00 2024-05-10 02:36:04.000 131 22493.25 167.69 41482.99 88888.00 2024-05-10 02:36:05.000 131 22493.31 167.70 41483.02 47572.16 2024-05-10 02:36:06.000 131 22493.38 167.77 41483.13 88888.00 2024-05-10 02:36:07.000 131 22493.42 167.82 41483.19 88888.00 2024-05-10 02:36:08.000 131 22493.41 167.83 41483.15 88888.00 2024-05-10 02:36:09.000 131 22493.35 167.85 41483.06 88888.00 2024-05-10 02:36:10.000 131 22493.31 167.90 41482.99 47572.16 2024-05-10 02:36:11.000 131 22493.30 167.90 41483.00 88888.00 2024-05-10 02:36:12.000 131 22493.27 167.88 41483.10 88888.00 2024-05-10 02:36:13.000 131 22493.22 167.88 41483.11 88888.00 2024-05-10 02:36:14.000 131 22493.19 167.89 41483.02 88888.00 2024-05-10 02:36:15.000 131 22493.18 167.89 41482.98 47572.12 2024-05-10 02:36:16.000 131 22493.16 167.91 41483.04 88888.00 2024-05-10 02:36:17.000 131 22493.12 167.93 41483.06 88888.00 2024-05-10 02:36:18.000 131 22493.08 167.90 41483.02 88888.00 2024-05-10 02:36:19.000 131 22493.03 167.88 41483.02 88888.00 2024-05-10 02:36:20.000 131 22492.99 167.88 41483.06 47572.12 2024-05-10 02:36:21.000 131 22492.95 167.86 41483.11 88888.00 2024-05-10 02:36:22.000 131 22492.93 167.85 41483.10 88888.00 2024-05-10 02:36:23.000 131 22492.95 167.88 41483.06 88888.00 2024-05-10 02:36:24.000 131 22492.96 167.91 41483.09 88888.00 2024-05-10 02:36:25.000 131 22492.93 167.85 41483.15 47572.02 2024-05-10 02:36:26.000 131 22492.88 167.76 41483.16 88888.00 2024-05-10 02:36:27.000 131 22492.84 167.71 41483.13 88888.00 2024-05-10 02:36:28.000 131 22492.83 167.71 41483.13 88888.00 2024-05-10 02:36:29.000 131 22492.86 167.74 41483.16 88888.00 2024-05-10 02:36:30.000 131 22492.85 167.78 41483.18 47571.97 2024-05-10 02:36:31.000 131 22492.80 167.79 41483.21 88888.00 2024-05-10 02:36:32.000 131 22492.75 167.78 41483.24 88888.00 2024-05-10 02:36:33.000 131 22492.73 167.77 41483.23 88888.00 2024-05-10 02:36:34.000 131 22492.73 167.75 41483.19 88888.00 2024-05-10 02:36:35.000 131 22492.73 167.70 41483.18 47571.93 2024-05-10 02:36:36.000 131 22492.72 167.68 41483.19 88888.00 2024-05-10 02:36:37.000 131 22492.71 167.69 41483.18 88888.00 2024-05-10 02:36:38.000 131 22492.68 167.74 41483.12 88888.00 2024-05-10 02:36:39.000 131 22492.65 167.78 41483.07 88888.00 2024-05-10 02:36:40.000 131 22492.62 167.73 41483.07 47571.91 2024-05-10 02:36:41.000 131 22492.61 167.67 41483.06 88888.00 2024-05-10 02:36:42.000 131 22492.60 167.72 41483.07 88888.00 2024-05-10 02:36:43.000 131 22492.57 167.81 41483.09 88888.00 2024-05-10 02:36:44.000 131 22492.54 167.89 41483.09 88888.00 2024-05-10 02:36:45.000 131 22492.50 167.87 41483.05 47571.88 2024-05-10 02:36:46.000 131 22492.47 167.78 41483.03 88888.00 2024-05-10 02:36:47.000 131 22492.48 167.77 41483.05 88888.00 2024-05-10 02:36:48.000 131 22492.53 167.87 41483.12 88888.00 2024-05-10 02:36:49.000 131 22492.58 167.98 41483.15 88888.00 2024-05-10 02:36:50.000 131 22492.55 167.99 41483.15 47571.84 2024-05-10 02:36:51.000 131 22492.51 167.89 41483.14 88888.00 2024-05-10 02:36:52.000 131 22492.51 167.76 41483.11 88888.00 2024-05-10 02:36:53.000 131 22492.53 167.70 41483.14 88888.00 2024-05-10 02:36:54.000 131 22492.54 167.74 41483.21 88888.00 2024-05-10 02:36:55.000 131 22492.53 167.78 41483.22 47571.79 2024-05-10 02:36:56.000 131 22492.49 167.75 41483.20 88888.00 2024-05-10 02:36:57.000 131 22492.47 167.72 41483.23 88888.00 2024-05-10 02:36:58.000 131 22492.45 167.74 41483.24 88888.00 2024-05-10 02:36:59.000 131 22492.45 167.78 41483.16 88888.00 2024-05-10 02:37:00.000 131 22492.43 167.83 41483.08 47571.75 2024-05-10 02:37:01.000 131 22492.42 167.86 41483.09 88888.00 2024-05-10 02:37:02.000 131 22492.47 167.85 41483.15 88888.00 2024-05-10 02:37:03.000 131 22492.49 167.84 41483.20 88888.00 2024-05-10 02:37:04.000 131 22492.44 167.87 41483.20 88888.00 2024-05-10 02:37:05.000 131 22492.38 167.89 41483.19 47571.74 2024-05-10 02:37:06.000 131 22492.42 167.88 41483.21 88888.00 2024-05-10 02:37:07.000 131 22492.49 167.86 41483.24 88888.00 2024-05-10 02:37:08.000 131 22492.48 167.88 41483.28 88888.00 2024-05-10 02:37:09.000 131 22492.42 167.92 41483.33 88888.00 2024-05-10 02:37:10.000 131 22492.42 167.93 41483.30 47571.71 2024-05-10 02:37:11.000 131 22492.45 167.96 41483.19 88888.00 2024-05-10 02:37:12.000 131 22492.48 168.02 41483.15 88888.00 2024-05-10 02:37:13.000 131 22492.50 168.08 41483.19 88888.00 2024-05-10 02:37:14.000 131 22492.50 168.13 41483.22 88888.00 2024-05-10 02:37:15.000 131 22492.47 168.11 41483.18 47571.70 2024-05-10 02:37:16.000 131 22492.40 168.03 41483.09 88888.00 2024-05-10 02:37:17.000 131 22492.34 168.01 41483.06 88888.00 2024-05-10 02:37:18.000 131 22492.31 168.05 41483.08 88888.00 2024-05-10 02:37:19.000 131 22492.34 168.10 41483.11 88888.00 2024-05-10 02:37:20.000 131 22492.40 168.16 41483.17 47571.69 2024-05-10 02:37:21.000 131 22492.42 168.19 41483.19 88888.00 2024-05-10 02:37:22.000 131 22492.42 168.18 41483.14 88888.00 2024-05-10 02:37:23.000 131 22492.40 168.16 41483.04 88888.00 2024-05-10 02:37:24.000 131 22492.35 168.17 41482.96 88888.00 2024-05-10 02:37:25.000 131 22492.32 168.18 41482.94 47571.65 2024-05-10 02:37:26.000 131 22492.28 168.18 41483.00 88888.00 2024-05-10 02:37:27.000 131 22492.26 168.19 41483.08 88888.00 2024-05-10 02:37:28.000 131 22492.31 168.23 41483.13 88888.00 2024-05-10 02:37:29.000 131 22492.38 168.26 41483.13 88888.00 2024-05-10 02:37:30.000 131 22492.40 168.25 41483.11 47571.66 2024-05-10 02:37:31.000 131 22492.38 168.25 41483.08 88888.00 2024-05-10 02:37:32.000 131 22492.37 168.26 41483.03 88888.00 2024-05-10 02:37:33.000 131 22492.37 168.27 41483.00 88888.00 2024-05-10 02:37:34.000 131 22492.34 168.28 41483.09 88888.00 2024-05-10 02:37:35.000 131 22492.28 168.26 41483.19 47571.64 2024-05-10 02:37:36.000 131 22492.22 168.29 41483.24 88888.00 2024-05-10 02:37:37.000 131 22492.17 168.38 41483.26 88888.00 2024-05-10 02:37:38.000 131 22492.11 168.44 41483.26 88888.00 2024-05-10 02:37:39.000 131 22492.08 168.44 41483.26 88888.00 2024-05-10 02:37:40.000 131 22492.08 168.44 41483.28 47571.62 2024-05-10 02:37:41.000 131 22492.12 168.43 41483.27 88888.00 2024-05-10 02:37:42.000 131 22492.23 168.44 41483.26 88888.00 2024-05-10 02:37:43.000 131 22492.33 168.45 41483.24 88888.00 2024-05-10 02:37:44.000 131 22492.35 168.46 41483.21 88888.00 2024-05-10 02:37:45.000 131 22492.29 168.48 41483.22 47571.63 2024-05-10 02:37:46.000 131 22492.26 168.52 41483.29 88888.00 2024-05-10 02:37:47.000 131 22492.28 168.56 41483.35 88888.00 2024-05-10 02:37:48.000 131 22492.29 168.54 41483.32 88888.00 2024-05-10 02:37:49.000 131 22492.28 168.53 41483.27 88888.00 2024-05-10 02:37:50.000 131 22492.27 168.51 41483.23 47571.58 2024-05-10 02:37:51.000 131 22492.25 168.49 41483.23 88888.00 2024-05-10 02:37:52.000 131 22492.24 168.50 41483.26 88888.00 2024-05-10 02:37:53.000 131 22492.21 168.55 41483.27 88888.00 2024-05-10 02:37:54.000 131 22492.19 168.61 41483.21 88888.00 2024-05-10 02:37:55.000 131 22492.19 168.61 41483.17 47571.63 2024-05-10 02:37:56.000 131 22492.22 168.54 41483.18 88888.00 2024-05-10 02:37:57.000 131 22492.23 168.46 41483.22 88888.00 2024-05-10 02:37:58.000 131 22492.21 168.48 41483.31 88888.00 2024-05-10 02:37:59.000 131 22492.22 168.54 41483.32 88888.00 2024-05-10 02:38:00.000 131 22492.24 168.56 41483.23 47571.59 2024-05-10 02:38:01.000 131 22492.19 168.54 41483.18 88888.00 2024-05-10 02:38:02.000 131 22492.15 168.52 41483.15 88888.00 2024-05-10 02:38:03.000 131 22492.15 168.55 41483.17 88888.00 2024-05-10 02:38:04.000 131 22492.18 168.60 41483.24 88888.00 2024-05-10 02:38:05.000 131 22492.22 168.61 41483.29 47571.60 2024-05-10 02:38:06.000 131 22492.19 168.56 41483.27 88888.00 2024-05-10 02:38:07.000 131 22492.17 168.49 41483.21 88888.00 2024-05-10 02:38:08.000 131 22492.20 168.47 41483.18 88888.00 2024-05-10 02:38:09.000 131 22492.19 168.53 41483.16 88888.00 2024-05-10 02:38:10.000 131 22492.12 168.54 41483.18 47571.57 2024-05-10 02:38:11.000 131 22492.10 168.51 41483.18 88888.00 2024-05-10 02:38:12.000 131 22492.15 168.50 41483.18 88888.00 2024-05-10 02:38:13.000 131 22492.18 168.52 41483.20 88888.00 2024-05-10 02:38:14.000 131 22492.13 168.54 41483.18 88888.00 2024-05-10 02:38:15.000 131 22492.09 168.54 41483.14 47571.59 2024-05-10 02:38:16.000 131 22492.09 168.57 41483.12 88888.00 2024-05-10 02:38:17.000 131 22492.10 168.65 41483.09 88888.00 2024-05-10 02:38:18.000 131 22492.14 168.72 41483.10 88888.00 2024-05-10 02:38:19.000 131 22492.15 168.75 41483.12 88888.00 2024-05-10 02:38:20.000 131 22492.12 168.70 41483.14 47571.59 2024-05-10 02:38:21.000 131 22492.11 168.60 41483.13 88888.00 2024-05-10 02:38:22.000 131 22492.15 168.50 41483.10 88888.00 2024-05-10 02:38:23.000 131 22492.20 168.49 41483.06 88888.00 2024-05-10 02:38:24.000 131 22492.25 168.57 41483.05 88888.00 2024-05-10 02:38:25.000 131 22492.28 168.65 41483.05 47571.61 2024-05-10 02:38:26.000 131 22492.28 168.67 41483.09 88888.00 2024-05-10 02:38:27.000 131 22492.28 168.65 41483.13 88888.00 2024-05-10 02:38:28.000 131 22492.30 168.67 41483.13 88888.00 2024-05-10 02:38:29.000 131 22492.29 168.72 41483.16 88888.00 2024-05-10 02:38:30.000 131 22492.27 168.70 41483.21 47571.61 2024-05-10 02:38:31.000 131 22492.26 168.66 41483.23 88888.00 2024-05-10 02:38:32.000 131 22492.27 168.65 41483.20 88888.00 2024-05-10 02:38:33.000 131 22492.28 168.68 41483.17 88888.00 2024-05-10 02:38:34.000 131 22492.28 168.73 41483.20 88888.00 2024-05-10 02:38:35.000 131 22492.30 168.79 41483.32 47571.59 2024-05-10 02:38:36.000 131 22492.32 168.76 41483.39 88888.00 2024-05-10 02:38:37.000 131 22492.32 168.72 41483.34 88888.00 2024-05-10 02:38:38.000 131 22492.34 168.75 41483.25 88888.00 2024-05-10 02:38:39.000 131 22492.35 168.80 41483.25 88888.00 2024-05-10 02:38:40.000 131 22492.32 168.80 41483.34 47571.59 2024-05-10 02:38:41.000 131 22492.31 168.81 41483.44 88888.00 2024-05-10 02:38:42.000 131 22492.33 168.81 41483.46 88888.00 2024-05-10 02:38:43.000 131 22492.33 168.79 41483.41 88888.00 2024-05-10 02:38:44.000 131 22492.32 168.79 41483.34 88888.00 2024-05-10 02:38:45.000 131 22492.32 168.80 41483.27 47571.60 2024-05-10 02:38:46.000 131 22492.28 168.79 41483.26 88888.00 2024-05-10 02:38:47.000 131 22492.20 168.77 41483.27 88888.00 2024-05-10 02:38:48.000 131 22492.15 168.78 41483.26 88888.00 2024-05-10 02:38:49.000 131 22492.18 168.81 41483.21 88888.00 2024-05-10 02:38:50.000 131 22492.24 168.82 41483.11 47571.60 2024-05-10 02:38:51.000 131 22492.24 168.79 41483.03 88888.00 2024-05-10 02:38:52.000 131 22492.19 168.77 41483.03 88888.00 2024-05-10 02:38:53.000 131 22492.22 168.81 41483.10 88888.00 2024-05-10 02:38:54.000 131 22492.31 168.89 41483.15 88888.00 2024-05-10 02:38:55.000 131 22492.35 168.93 41483.16 47571.60 2024-05-10 02:38:56.000 131 22492.34 168.94 41483.12 88888.00 2024-05-10 02:38:57.000 131 22492.34 168.98 41483.12 88888.00 2024-05-10 02:38:58.000 131 22492.37 169.04 41483.16 88888.00 2024-05-10 02:38:59.000 131 22492.39 169.05 41483.19 88888.00 2024-05-10 02:39:00.000 131 22492.37 169.01 41483.17 47571.60 2024-05-10 02:39:01.000 131 22492.39 168.94 41483.16 88888.00 2024-05-10 02:39:02.000 131 22492.42 168.88 41483.21 88888.00 2024-05-10 02:39:03.000 131 22492.42 168.91 41483.25 88888.00 2024-05-10 02:39:04.000 131 22492.40 168.96 41483.22 88888.00 2024-05-10 02:39:05.000 131 22492.42 168.97 41483.19 47571.65 2024-05-10 02:39:06.000 131 22492.52 168.96 41483.20 88888.00 2024-05-10 02:39:07.000 131 22492.62 168.97 41483.21 88888.00 2024-05-10 02:39:08.000 131 22492.64 168.99 41483.20 88888.00 2024-05-10 02:39:09.000 131 22492.60 169.02 41483.19 88888.00 2024-05-10 02:39:10.000 131 22492.57 169.07 41483.18 47571.66 2024-05-10 02:39:11.000 131 22492.59 169.12 41483.15 88888.00 2024-05-10 02:39:12.000 131 22492.63 169.14 41483.13 88888.00 2024-05-10 02:39:13.000 131 22492.64 169.18 41483.17 88888.00 2024-05-10 02:39:14.000 131 22492.63 169.20 41483.17 88888.00 2024-05-10 02:39:15.000 131 22492.61 169.17 41483.11 47571.72 2024-05-10 02:39:16.000 131 22492.58 169.15 41483.07 88888.00 2024-05-10 02:39:17.000 131 22492.56 169.18 41483.09 88888.00 2024-05-10 02:39:18.000 131 22492.58 169.25 41483.09 88888.00 2024-05-10 02:39:19.000 131 22492.60 169.31 41483.07 88888.00 2024-05-10 02:39:20.000 131 22492.61 169.34 41483.12 47571.71 2024-05-10 02:39:21.000 131 22492.61 169.33 41483.17 88888.00 2024-05-10 02:39:22.000 131 22492.60 169.29 41483.16 88888.00 2024-05-10 02:39:23.000 131 22492.58 169.26 41483.14 88888.00 2024-05-10 02:39:24.000 131 22492.56 169.29 41483.17 88888.00 2024-05-10 02:39:25.000 131 22492.55 169.34 41483.19 47571.75 2024-05-10 02:39:26.000 131 22492.57 169.37 41483.18 88888.00 2024-05-10 02:39:27.000 131 22492.59 169.34 41483.18 88888.00 2024-05-10 02:39:28.000 131 22492.60 169.30 41483.19 88888.00 2024-05-10 02:39:29.000 131 22492.63 169.32 41483.19 88888.00 2024-05-10 02:39:30.000 131 22492.64 169.37 41483.19 47571.78 2024-05-10 02:39:31.000 131 22492.62 169.34 41483.19 88888.00 2024-05-10 02:39:32.000 131 22492.59 169.27 41483.16 88888.00 2024-05-10 02:39:33.000 131 22492.54 169.31 41483.11 88888.00 2024-05-10 02:39:34.000 131 22492.51 169.40 41483.12 88888.00 2024-05-10 02:39:35.000 131 22492.54 169.39 41483.19 47571.76 2024-05-10 02:39:36.000 131 22492.59 169.29 41483.21 88888.00 2024-05-10 02:39:37.000 131 22492.60 169.26 41483.14 88888.00 2024-05-10 02:39:38.000 131 22492.57 169.33 41483.10 88888.00 2024-05-10 02:39:39.000 131 22492.59 169.45 41483.16 88888.00 2024-05-10 02:39:40.000 131 22492.65 169.51 41483.27 47571.80 2024-05-10 02:39:41.000 131 22492.68 169.50 41483.29 88888.00 2024-05-10 02:39:42.000 131 22492.67 169.43 41483.22 88888.00 2024-05-10 02:39:43.000 131 22492.71 169.39 41483.18 88888.00 2024-05-10 02:39:44.000 131 22492.79 169.38 41483.20 88888.00 2024-05-10 02:39:45.000 131 22492.81 169.37 41483.27 47571.83 2024-05-10 02:39:46.000 131 22492.75 169.34 41483.28 88888.00 2024-05-10 02:39:47.000 131 22492.72 169.35 41483.27 88888.00 2024-05-10 02:39:48.000 131 22492.75 169.40 41483.29 88888.00 2024-05-10 02:39:49.000 131 22492.78 169.44 41483.36 88888.00 2024-05-10 02:39:50.000 131 22492.78 169.44 41483.40 47571.87 2024-05-10 02:39:51.000 131 22492.77 169.37 41483.41 88888.00 2024-05-10 02:39:52.000 131 22492.75 169.32 41483.41 88888.00 2024-05-10 02:39:53.000 131 22492.77 169.34 41483.38 88888.00 2024-05-10 02:39:54.000 131 22492.82 169.40 41483.31 88888.00 2024-05-10 02:39:55.000 131 22492.87 169.44 41483.28 47571.91 2024-05-10 02:39:56.000 131 22492.89 169.46 41483.28 88888.00 2024-05-10 02:39:57.000 131 22492.90 169.47 41483.27 88888.00 2024-05-10 02:39:58.000 131 22492.90 169.47 41483.28 88888.00 2024-05-10 02:39:59.000 131 22492.92 169.46 41483.33 88888.00 2024-05-10 02:40:00.000 131 22492.95 169.46 41483.34 47571.98 2024-05-10 02:40:01.000 131 22492.97 169.47 41483.33 88888.00 2024-05-10 02:40:02.000 131 22492.96 169.45 41483.31 88888.00 2024-05-10 02:40:03.000 131 22492.94 169.40 41483.29 88888.00 2024-05-10 02:40:04.000 131 22492.97 169.36 41483.30 88888.00 2024-05-10 02:40:05.000 131 22493.02 169.33 41483.38 47572.03 2024-05-10 02:40:06.000 131 22493.10 169.29 41483.48 88888.00 2024-05-10 02:40:07.000 131 22493.15 169.25 41483.51 88888.00 2024-05-10 02:40:08.000 131 22493.16 169.23 41483.49 88888.00 2024-05-10 02:40:09.000 131 22493.15 169.23 41483.43 88888.00 2024-05-10 02:40:10.000 131 22493.15 169.21 41483.34 47572.08 2024-05-10 02:40:11.000 131 22493.16 169.18 41483.26 88888.00 2024-05-10 02:40:12.000 131 22493.17 169.15 41483.24 88888.00 2024-05-10 02:40:13.000 131 22493.16 169.13 41483.27 88888.00 2024-05-10 02:40:14.000 131 22493.16 169.16 41483.30 88888.00 2024-05-10 02:40:15.000 131 22493.20 169.21 41483.32 47572.13 2024-05-10 02:40:16.000 131 22493.26 169.24 41483.33 88888.00 2024-05-10 02:40:17.000 131 22493.31 169.21 41483.34 88888.00 2024-05-10 02:40:18.000 131 22493.32 169.18 41483.36 88888.00 2024-05-10 02:40:19.000 131 22493.30 169.17 41483.38 88888.00 2024-05-10 02:40:20.000 131 22493.29 169.19 41483.41 47572.15 2024-05-10 02:40:21.000 131 22493.32 169.23 41483.50 88888.00 2024-05-10 02:40:22.000 131 22493.37 169.25 41483.55 88888.00 2024-05-10 02:40:23.000 131 22493.43 169.25 41483.47 88888.00 2024-05-10 02:40:24.000 131 22493.49 169.22 41483.38 88888.00 2024-05-10 02:40:25.000 131 22493.50 169.13 41483.34 47572.26 2024-05-10 02:40:26.000 131 22493.47 169.06 41483.31 88888.00 2024-05-10 02:40:27.000 131 22493.42 169.10 41483.29 88888.00 2024-05-10 02:40:28.000 131 22493.40 169.19 41483.32 88888.00 2024-05-10 02:40:29.000 131 22493.44 169.24 41483.37 88888.00 2024-05-10 02:40:30.000 131 22493.51 169.21 41483.37 47572.31 2024-05-10 02:40:31.000 131 22493.56 169.12 41483.39 88888.00 2024-05-10 02:40:32.000 131 22493.61 169.08 41483.48 88888.00 2024-05-10 02:40:33.000 131 22493.64 169.11 41483.54 88888.00 2024-05-10 02:40:34.000 131 22493.61 169.12 41483.46 88888.00 2024-05-10 02:40:35.000 131 22493.57 169.08 41483.33 47572.36 2024-05-10 02:40:36.000 131 22493.56 169.01 41483.28 88888.00 2024-05-10 02:40:37.000 131 22493.55 168.96 41483.31 88888.00 2024-05-10 02:40:38.000 131 22493.53 168.99 41483.37 88888.00 2024-05-10 02:40:39.000 131 22493.56 169.02 41483.44 88888.00 2024-05-10 02:40:40.000 131 22493.63 169.00 41483.48 47572.36 2024-05-10 02:40:41.000 131 22493.69 168.96 41483.46 88888.00 2024-05-10 02:40:42.000 131 22493.70 168.95 41483.46 88888.00 2024-05-10 02:40:43.000 131 22493.69 168.99 41483.46 88888.00 2024-05-10 02:40:44.000 131 22493.68 169.04 41483.38 88888.00 2024-05-10 02:40:45.000 131 22493.67 168.98 41483.29 47572.39 2024-05-10 02:40:46.000 131 22493.68 168.87 41483.34 88888.00 2024-05-10 02:40:47.000 131 22493.69 168.83 41483.47 88888.00 2024-05-10 02:40:48.000 131 22493.67 168.90 41483.52 88888.00 2024-05-10 02:40:49.000 131 22493.63 168.97 41483.48 88888.00 2024-05-10 02:40:50.000 131 22493.60 168.97 41483.39 47572.39 2024-05-10 02:40:51.000 131 22493.59 168.93 41483.34 88888.00 2024-05-10 02:40:52.000 131 22493.59 168.91 41483.34 88888.00 2024-05-10 02:40:53.000 131 22493.59 168.95 41483.34 88888.00 2024-05-10 02:40:54.000 131 22493.61 168.96 41483.31 88888.00 2024-05-10 02:40:55.000 131 22493.63 168.91 41483.35 47572.38 2024-05-10 02:40:56.000 131 22493.60 168.88 41483.38 88888.00 2024-05-10 02:40:57.000 131 22493.55 168.91 41483.33 88888.00 2024-05-10 02:40:58.000 131 22493.57 168.96 41483.28 88888.00 2024-05-10 02:40:59.000 131 22493.62 169.03 41483.34 88888.00 2024-05-10 02:41:00.000 131 22493.66 169.06 41483.45 47572.37 2024-05-10 02:41:01.000 131 22493.69 169.05 41483.52 88888.00 2024-05-10 02:41:02.000 131 22493.71 169.03 41483.56 88888.00 2024-05-10 02:41:03.000 131 22493.71 169.04 41483.57 88888.00 2024-05-10 02:41:04.000 131 22493.72 169.05 41483.55 88888.00 2024-05-10 02:41:05.000 131 22493.76 169.05 41483.56 47572.40 2024-05-10 02:41:06.000 131 22493.81 169.03 41483.59 88888.00 2024-05-10 02:41:07.000 131 22493.83 169.01 41483.59 88888.00 2024-05-10 02:41:08.000 131 22493.83 169.05 41483.57 88888.00 2024-05-10 02:41:09.000 131 22493.82 169.11 41483.57 88888.00 2024-05-10 02:41:10.000 131 22493.84 169.14 41483.61 47572.44 2024-05-10 02:41:11.000 131 22493.87 169.15 41483.64 88888.00 2024-05-10 02:41:12.000 131 22493.90 169.14 41483.65 88888.00 2024-05-10 02:41:13.000 131 22493.91 169.12 41483.65 88888.00 2024-05-10 02:41:14.000 131 22493.91 169.10 41483.65 88888.00 2024-05-10 02:41:15.000 131 22493.90 169.10 41483.67 47572.47 2024-05-10 02:41:16.000 131 22493.92 169.09 41483.69 88888.00 2024-05-10 02:41:17.000 131 22493.93 169.07 41483.69 88888.00 2024-05-10 02:41:18.000 131 22493.94 169.06 41483.67 88888.00 2024-05-10 02:41:19.000 131 22493.92 169.07 41483.64 88888.00 2024-05-10 02:41:20.000 131 22493.87 169.06 41483.62 47572.51 2024-05-10 02:41:21.000 131 22493.83 169.01 41483.61 88888.00 2024-05-10 02:41:22.000 131 22493.83 168.95 41483.60 88888.00 2024-05-10 02:41:23.000 131 22493.88 168.95 41483.62 88888.00 2024-05-10 02:41:24.000 131 22493.93 169.00 41483.67 88888.00 2024-05-10 02:41:25.000 131 22493.94 169.01 41483.69 47572.54 2024-05-10 02:41:26.000 131 22493.92 168.94 41483.68 88888.00 2024-05-10 02:41:27.000 131 22493.93 168.87 41483.64 88888.00 2024-05-10 02:41:28.000 131 22493.97 168.85 41483.58 88888.00 2024-05-10 02:41:29.000 131 22493.97 168.85 41483.52 88888.00 2024-05-10 02:41:30.000 131 22493.91 168.83 41483.48 47572.55 2024-05-10 02:41:31.000 131 22493.85 168.78 41483.46 88888.00 2024-05-10 02:41:32.000 131 22493.86 168.74 41483.45 88888.00 2024-05-10 02:41:33.000 131 22493.91 168.73 41483.43 88888.00 2024-05-10 02:41:34.000 131 22493.97 168.75 41483.45 88888.00 2024-05-10 02:41:35.000 131 22493.98 168.77 41483.47 47572.57 2024-05-10 02:41:36.000 131 22493.96 168.79 41483.44 88888.00 2024-05-10 02:41:37.000 131 22493.95 168.79 41483.43 88888.00 2024-05-10 02:41:38.000 131 22493.92 168.78 41483.43 88888.00 2024-05-10 02:41:39.000 131 22493.91 168.75 41483.42 88888.00 2024-05-10 02:41:40.000 131 22493.93 168.70 41483.43 47572.56 2024-05-10 02:41:41.000 131 22493.93 168.67 41483.46 88888.00 2024-05-10 02:41:42.000 131 22493.94 168.68 41483.48 88888.00 2024-05-10 02:41:43.000 131 22493.96 168.71 41483.48 88888.00 2024-05-10 02:41:44.000 131 22494.00 168.72 41483.46 88888.00 2024-05-10 02:41:45.000 131 22494.03 168.70 41483.46 47572.61 2024-05-10 02:41:46.000 131 22494.02 168.67 41483.43 88888.00 2024-05-10 02:41:47.000 131 22494.03 168.63 41483.38 88888.00 2024-05-10 02:41:48.000 131 22494.09 168.60 41483.35 88888.00 2024-05-10 02:41:49.000 131 22494.13 168.61 41483.36 88888.00 2024-05-10 02:41:50.000 131 22494.13 168.62 41483.32 47572.67 2024-05-10 02:41:51.000 131 22494.13 168.61 41483.28 88888.00 2024-05-10 02:41:52.000 131 22494.15 168.62 41483.34 88888.00 2024-05-10 02:41:53.000 131 22494.16 168.63 41483.46 88888.00 2024-05-10 02:41:54.000 131 22494.17 168.62 41483.55 88888.00 2024-05-10 02:41:55.000 131 22494.19 168.56 41483.56 47572.71 2024-05-10 02:41:56.000 131 22494.22 168.51 41483.56 88888.00 2024-05-10 02:41:57.000 131 22494.26 168.53 41483.57 88888.00 2024-05-10 02:41:58.000 131 22494.28 168.55 41483.57 88888.00 2024-05-10 02:41:59.000 131 22494.28 168.51 41483.57 88888.00 2024-05-10 02:42:00.000 131 22494.32 168.46 41483.52 47572.77 2024-05-10 02:42:01.000 131 22494.40 168.42 41483.45 88888.00 2024-05-10 02:42:02.000 131 22494.41 168.38 41483.41 88888.00 2024-05-10 02:42:03.000 131 22494.37 168.37 41483.45 88888.00 2024-05-10 02:42:04.000 131 22494.36 168.40 41483.48 88888.00 2024-05-10 02:42:05.000 131 22494.38 168.41 41483.46 47572.83 2024-05-10 02:42:06.000 131 22494.40 168.40 41483.45 88888.00 2024-05-10 02:42:07.000 131 22494.43 168.37 41483.50 88888.00 2024-05-10 02:42:08.000 131 22494.49 168.30 41483.49 88888.00 2024-05-10 02:42:09.000 131 22494.55 168.25 41483.45 88888.00 2024-05-10 02:42:10.000 131 22494.58 168.28 41483.46 47572.86 2024-05-10 02:42:11.000 131 22494.59 168.31 41483.52 88888.00 2024-05-10 02:42:12.000 131 22494.58 168.29 41483.52 88888.00 2024-05-10 02:42:13.000 131 22494.56 168.24 41483.43 88888.00 2024-05-10 02:42:14.000 131 22494.55 168.23 41483.34 88888.00 2024-05-10 02:42:15.000 131 22494.56 168.20 41483.34 47572.91 2024-05-10 02:42:16.000 131 22494.57 168.14 41483.36 88888.00 2024-05-10 02:42:17.000 131 22494.58 168.14 41483.37 88888.00 2024-05-10 02:42:18.000 131 22494.60 168.21 41483.38 88888.00 2024-05-10 02:42:19.000 131 22494.62 168.25 41483.43 88888.00 2024-05-10 02:42:20.000 131 22494.60 168.20 41483.44 47572.95 2024-05-10 02:42:21.000 131 22494.58 168.12 41483.41 88888.00 2024-05-10 02:42:22.000 131 22494.60 168.09 41483.38 88888.00 2024-05-10 02:42:23.000 131 22494.63 168.10 41483.41 88888.00 2024-05-10 02:42:24.000 131 22494.64 168.12 41483.45 88888.00 2024-05-10 02:42:25.000 131 22494.66 168.09 41483.44 47572.98 2024-05-10 02:42:26.000 131 22494.65 168.06 41483.45 88888.00 2024-05-10 02:42:27.000 131 22494.60 168.05 41483.50 88888.00 2024-05-10 02:42:28.000 131 22494.59 168.06 41483.50 88888.00 2024-05-10 02:42:29.000 131 22494.65 168.10 41483.45 88888.00 2024-05-10 02:42:30.000 131 22494.69 168.11 41483.41 47572.96 2024-05-10 02:42:31.000 131 22494.68 168.07 41483.44 88888.00 2024-05-10 02:42:32.000 131 22494.67 168.06 41483.53 88888.00 2024-05-10 02:42:33.000 131 22494.63 168.13 41483.57 88888.00 2024-05-10 02:42:34.000 131 22494.56 168.22 41483.53 88888.00 2024-05-10 02:42:35.000 131 22494.54 168.21 41483.46 47572.95 2024-05-10 02:42:36.000 131 22494.56 168.16 41483.38 88888.00 2024-05-10 02:42:37.000 131 22494.56 168.14 41483.30 88888.00 2024-05-10 02:42:38.000 131 22494.53 168.19 41483.34 88888.00 2024-05-10 02:42:39.000 131 22494.53 168.21 41483.44 88888.00 2024-05-10 02:42:40.000 131 22494.54 168.18 41483.47 47572.92 2024-05-10 02:42:41.000 131 22494.53 168.15 41483.46 88888.00 2024-05-10 02:42:42.000 131 22494.52 168.14 41483.43 88888.00 2024-05-10 02:42:43.000 131 22494.52 168.16 41483.38 88888.00 2024-05-10 02:42:44.000 131 22494.52 168.20 41483.39 88888.00 2024-05-10 02:42:45.000 131 22494.49 168.21 41483.41 47572.89 2024-05-10 02:42:46.000 131 22494.46 168.23 41483.43 88888.00 2024-05-10 02:42:47.000 131 22494.44 168.29 41483.48 88888.00 2024-05-10 02:42:48.000 131 22494.47 168.29 41483.51 88888.00 2024-05-10 02:42:49.000 131 22494.47 168.22 41483.50 88888.00 2024-05-10 02:42:50.000 131 22494.46 168.17 41483.44 47572.87 2024-05-10 02:42:51.000 131 22494.47 168.14 41483.39 88888.00 2024-05-10 02:42:52.000 131 22494.51 168.11 41483.44 88888.00 2024-05-10 02:42:53.000 131 22494.52 168.14 41483.57 88888.00 2024-05-10 02:42:54.000 131 22494.52 168.22 41483.64 88888.00 2024-05-10 02:42:55.000 131 22494.52 168.26 41483.64 47572.87 2024-05-10 02:42:56.000 131 22494.51 168.23 41483.60 88888.00 2024-05-10 02:42:57.000 131 22494.49 168.18 41483.56 88888.00 2024-05-10 02:42:58.000 131 22494.43 168.20 41483.46 88888.00 2024-05-10 02:42:59.000 131 22494.34 168.27 41483.29 88888.00 2024-05-10 02:43:00.000 131 22494.34 168.28 41483.22 47572.86 2024-05-10 02:43:01.000 131 22494.42 168.24 41483.30 88888.00 2024-05-10 02:43:02.000 131 22494.45 168.24 41483.38 88888.00 2024-05-10 02:43:03.000 131 22494.41 168.31 41483.45 88888.00 2024-05-10 02:43:04.000 131 22494.35 168.40 41483.51 88888.00 2024-05-10 02:43:05.000 131 22494.33 168.45 41483.54 47572.83 2024-05-10 02:43:06.000 131 22494.34 168.46 41483.54 88888.00 2024-05-10 02:43:07.000 131 22494.33 168.42 41483.52 88888.00 2024-05-10 02:43:08.000 131 22494.32 168.40 41483.50 88888.00 2024-05-10 02:43:09.000 131 22494.30 168.41 41483.47 88888.00 2024-05-10 02:43:10.000 131 22494.26 168.40 41483.44 47572.82 2024-05-10 02:43:11.000 131 22494.23 168.40 41483.41 88888.00 2024-05-10 02:43:12.000 131 22494.22 168.43 41483.39 88888.00 2024-05-10 02:43:13.000 131 22494.26 168.48 41483.41 88888.00 2024-05-10 02:43:14.000 131 22494.28 168.48 41483.47 88888.00 2024-05-10 02:43:15.000 131 22494.28 168.40 41483.50 47572.84 2024-05-10 02:43:16.000 131 22494.27 168.33 41483.48 88888.00 2024-05-10 02:43:17.000 131 22494.22 168.34 41483.46 88888.00 2024-05-10 02:43:18.000 131 22494.14 168.35 41483.41 88888.00 2024-05-10 02:43:19.000 131 22494.13 168.33 41483.40 88888.00 2024-05-10 02:43:20.000 131 22494.19 168.30 41483.47 47572.77 2024-05-10 02:43:21.000 131 22494.27 168.27 41483.52 88888.00 2024-05-10 02:43:22.000 131 22494.28 168.27 41483.52 88888.00 2024-05-10 02:43:23.000 131 22494.26 168.30 41483.49 88888.00 2024-05-10 02:43:24.000 131 22494.24 168.33 41483.45 88888.00 2024-05-10 02:43:25.000 131 22494.21 168.36 41483.42 47572.75 2024-05-10 02:43:26.000 131 22494.18 168.37 41483.41 88888.00 2024-05-10 02:43:27.000 131 22494.19 168.34 41483.40 88888.00 2024-05-10 02:43:28.000 131 22494.24 168.34 41483.40 88888.00 2024-05-10 02:43:29.000 131 22494.25 168.37 41483.41 88888.00 2024-05-10 02:43:30.000 131 22494.22 168.38 41483.42 47572.76 2024-05-10 02:43:31.000 131 22494.21 168.35 41483.41 88888.00 2024-05-10 02:43:32.000 131 22494.25 168.34 41483.39 88888.00 2024-05-10 02:43:33.000 131 22494.28 168.35 41483.37 88888.00 2024-05-10 02:43:34.000 131 22494.25 168.39 41483.41 88888.00 2024-05-10 02:43:35.000 131 22494.20 168.44 41483.48 47572.75 2024-05-10 02:43:36.000 131 22494.16 168.47 41483.48 88888.00 2024-05-10 02:43:37.000 131 22494.17 168.49 41483.44 88888.00 2024-05-10 02:43:38.000 131 22494.19 168.50 41483.38 88888.00 2024-05-10 02:43:39.000 131 22494.17 168.50 41483.34 88888.00 2024-05-10 02:43:40.000 131 22494.13 168.47 41483.32 47572.75 2024-05-10 02:43:41.000 131 22494.11 168.39 41483.34 88888.00 2024-05-10 02:43:42.000 131 22494.14 168.36 41483.35 88888.00 2024-05-10 02:43:43.000 131 22494.19 168.36 41483.35 88888.00 2024-05-10 02:43:44.000 131 22494.20 168.37 41483.34 88888.00 2024-05-10 02:43:45.000 131 22494.18 168.39 41483.34 47572.75 2024-05-10 02:43:46.000 131 22494.16 168.41 41483.35 88888.00 2024-05-10 02:43:47.000 131 22494.16 168.40 41483.38 88888.00 2024-05-10 02:43:48.000 131 22494.18 168.41 41483.43 88888.00 2024-05-10 02:43:49.000 131 22494.19 168.46 41483.45 88888.00 2024-05-10 02:43:50.000 131 22494.20 168.49 41483.48 47572.76 2024-05-10 02:43:51.000 131 22494.23 168.48 41483.55 88888.00 2024-05-10 02:43:52.000 131 22494.26 168.45 41483.57 88888.00 2024-05-10 02:43:53.000 131 22494.27 168.42 41483.48 88888.00 2024-05-10 02:43:54.000 131 22494.26 168.43 41483.38 88888.00 2024-05-10 02:43:55.000 131 22494.26 168.46 41483.36 47572.79 2024-05-10 02:43:56.000 131 22494.26 168.46 41483.35 88888.00 2024-05-10 02:43:57.000 131 22494.24 168.42 41483.29 88888.00 2024-05-10 02:43:58.000 131 22494.18 168.40 41483.20 88888.00 2024-05-10 02:43:59.000 131 22494.15 168.40 41483.17 88888.00 2024-05-10 02:44:00.000 131 22494.15 168.38 41483.23 47572.80 2024-05-10 02:44:01.000 131 22494.17 168.33 41483.37 88888.00 2024-05-10 02:44:02.000 131 22494.19 168.31 41483.45 88888.00 2024-05-10 02:44:03.000 131 22494.21 168.32 41483.46 88888.00 2024-05-10 02:44:04.000 131 22494.24 168.35 41483.44 88888.00 2024-05-10 02:44:05.000 131 22494.26 168.32 41483.39 47572.82 2024-05-10 02:44:06.000 131 22494.26 168.24 41483.34 88888.00 2024-05-10 02:44:07.000 131 22494.23 168.16 41483.35 88888.00 2024-05-10 02:44:08.000 131 22494.21 168.17 41483.38 88888.00 2024-05-10 02:44:09.000 131 22494.23 168.25 41483.42 88888.00 2024-05-10 02:44:10.000 131 22494.27 168.28 41483.44 47572.83 2024-05-10 02:44:11.000 131 22494.28 168.25 41483.36 88888.00 2024-05-10 02:44:12.000 131 22494.26 168.23 41483.19 88888.00 2024-05-10 02:44:13.000 131 22494.23 168.26 41483.05 88888.00 2024-05-10 02:44:14.000 131 22494.23 168.25 41482.99 88888.00 2024-05-10 02:44:15.000 131 22494.25 168.18 41483.07 47572.85 2024-05-10 02:44:16.000 131 22494.26 168.12 41483.23 88888.00 2024-05-10 02:44:17.000 131 22494.28 168.13 41483.35 88888.00 2024-05-10 02:44:18.000 131 22494.38 168.19 41483.44 88888.00 2024-05-10 02:44:19.000 131 22494.51 168.24 41483.54 88888.00 2024-05-10 02:44:20.000 131 22494.59 168.27 41483.64 47572.88 2024-05-10 02:44:21.000 131 22494.60 168.25 41483.67 88888.00 2024-05-10 02:44:22.000 131 22494.55 168.23 41483.60 88888.00 2024-05-10 02:44:23.000 131 22494.53 168.25 41483.53 88888.00 2024-05-10 02:44:24.000 131 22494.53 168.27 41483.50 88888.00 2024-05-10 02:44:25.000 131 22494.53 168.24 41483.46 47572.93 2024-05-10 02:44:26.000 131 22494.52 168.23 41483.45 88888.00 2024-05-10 02:44:27.000 131 22494.53 168.24 41483.44 88888.00 2024-05-10 02:44:28.000 131 22494.57 168.22 41483.46 88888.00 2024-05-10 02:44:29.000 131 22494.59 168.22 41483.46 88888.00 2024-05-10 02:44:30.000 131 22494.63 168.24 41483.43 47572.93 2024-05-10 02:44:31.000 131 22494.69 168.25 41483.41 88888.00 2024-05-10 02:44:32.000 131 22494.72 168.22 41483.46 88888.00 2024-05-10 02:44:33.000 131 22494.71 168.19 41483.50 88888.00 2024-05-10 02:44:34.000 131 22494.66 168.21 41483.44 88888.00 2024-05-10 02:44:35.000 131 22494.63 168.21 41483.38 47573.00 2024-05-10 02:44:36.000 131 22494.66 168.16 41483.45 88888.00 2024-05-10 02:44:37.000 131 22494.72 168.15 41483.54 88888.00 2024-05-10 02:44:38.000 131 22494.75 168.18 41483.52 88888.00 2024-05-10 02:44:39.000 131 22494.75 168.22 41483.47 88888.00 2024-05-10 02:44:40.000 131 22494.72 168.29 41483.48 47573.05 2024-05-10 02:44:41.000 131 22494.70 168.31 41483.46 88888.00 2024-05-10 02:44:42.000 131 22494.72 168.22 41483.44 88888.00 2024-05-10 02:44:43.000 131 22494.77 168.11 41483.42 88888.00 2024-05-10 02:44:44.000 131 22494.79 168.09 41483.41 88888.00 2024-05-10 02:44:45.000 131 22494.79 168.11 41483.41 47573.10 2024-05-10 02:44:46.000 131 22494.80 168.11 41483.41 88888.00 2024-05-10 02:44:47.000 131 22494.83 168.11 41483.38 88888.00 2024-05-10 02:44:48.000 131 22494.86 168.16 41483.38 88888.00 2024-05-10 02:44:49.000 131 22494.92 168.23 41483.37 88888.00 2024-05-10 02:44:50.000 131 22494.97 168.23 41483.31 47573.12 2024-05-10 02:44:51.000 131 22494.99 168.19 41483.31 88888.00 2024-05-10 02:44:52.000 131 22495.00 168.17 41483.35 88888.00 2024-05-10 02:44:53.000 131 22495.02 168.18 41483.36 88888.00 2024-05-10 02:44:54.000 131 22495.03 168.19 41483.41 88888.00 2024-05-10 02:44:55.000 131 22495.02 168.16 41483.50 47573.13 2024-05-10 02:44:56.000 131 22495.00 168.12 41483.50 88888.00 2024-05-10 02:44:57.000 131 22495.03 168.12 41483.43 88888.00 2024-05-10 02:44:58.000 131 22495.07 168.13 41483.38 88888.00 2024-05-10 02:44:59.000 131 22495.11 168.12 41483.40 88888.00 2024-05-10 02:45:00.000 131 22495.13 168.13 41483.47 47573.23 2024-05-10 02:45:01.000 131 22495.16 168.19 41483.48 88888.00 2024-05-10 02:45:02.000 131 22495.18 168.24 41483.38 88888.00 2024-05-10 02:45:03.000 131 22495.19 168.24 41483.27 88888.00 2024-05-10 02:45:04.000 131 22495.17 168.21 41483.24 88888.00 2024-05-10 02:45:05.000 131 22495.14 168.17 41483.27 47573.21 2024-05-10 02:45:06.000 131 22495.12 168.09 41483.31 88888.00 2024-05-10 02:45:07.000 131 22495.16 168.04 41483.36 88888.00 2024-05-10 02:45:08.000 131 22495.22 168.10 41483.39 88888.00 2024-05-10 02:45:09.000 131 22495.27 168.20 41483.45 88888.00 2024-05-10 02:45:10.000 131 22495.30 168.23 41483.52 47573.29 2024-05-10 02:45:11.000 131 22495.31 168.18 41483.54 88888.00 2024-05-10 02:45:12.000 131 22495.29 168.12 41483.49 88888.00 2024-05-10 02:45:13.000 131 22495.28 168.10 41483.47 88888.00 2024-05-10 02:45:14.000 131 22495.31 168.14 41483.47 88888.00 2024-05-10 02:45:15.000 131 22495.36 168.21 41483.46 47573.33 2024-05-10 02:45:16.000 131 22495.44 168.24 41483.44 88888.00 2024-05-10 02:45:17.000 131 22495.51 168.30 41483.44 88888.00 2024-05-10 02:45:18.000 131 22495.52 168.37 41483.48 88888.00 2024-05-10 02:45:19.000 131 22495.46 168.36 41483.55 88888.00 2024-05-10 02:45:20.000 131 22495.42 168.25 41483.52 47573.38 2024-05-10 02:45:21.000 131 22495.44 168.11 41483.46 88888.00 2024-05-10 02:45:22.000 131 22495.48 168.04 41483.45 88888.00 2024-05-10 02:45:23.000 131 22495.52 168.04 41483.46 88888.00 2024-05-10 02:45:24.000 131 22495.56 168.06 41483.45 88888.00 2024-05-10 02:45:25.000 131 22495.56 168.07 41483.46 47573.38 2024-05-10 02:45:26.000 131 22495.55 168.03 41483.50 88888.00 2024-05-10 02:45:27.000 131 22495.56 167.99 41483.54 88888.00 2024-05-10 02:45:28.000 131 22495.56 168.00 41483.54 88888.00 2024-05-10 02:45:29.000 131 22495.54 168.02 41483.46 88888.00 2024-05-10 02:45:30.000 131 22495.49 168.00 41483.40 47573.39 2024-05-10 02:45:31.000 131 22495.44 167.97 41483.46 88888.00 2024-05-10 02:45:32.000 131 22495.41 167.95 41483.50 88888.00 2024-05-10 02:45:33.000 131 22495.39 167.97 41483.47 88888.00 2024-05-10 02:45:34.000 131 22495.40 168.01 41483.50 88888.00 2024-05-10 02:45:35.000 131 22495.43 168.00 41483.56 47573.43 2024-05-10 02:45:36.000 131 22495.44 167.94 41483.54 88888.00 2024-05-10 02:45:37.000 131 22495.40 167.91 41483.46 88888.00 2024-05-10 02:45:38.000 131 22495.37 167.91 41483.38 88888.00 2024-05-10 02:45:39.000 131 22495.41 167.91 41483.36 88888.00 2024-05-10 02:45:40.000 131 22495.48 167.90 41483.43 47573.43 2024-05-10 02:45:41.000 131 22495.50 167.88 41483.48 88888.00 2024-05-10 02:45:42.000 131 22495.48 167.87 41483.46 88888.00 2024-05-10 02:45:43.000 131 22495.49 167.95 41483.46 88888.00 2024-05-10 02:45:44.000 131 22495.51 168.03 41483.48 88888.00 2024-05-10 02:45:45.000 131 22495.50 167.99 41483.46 47573.48 2024-05-10 02:45:46.000 131 22495.48 167.86 41483.44 88888.00 2024-05-10 02:45:47.000 131 22495.45 167.79 41483.43 88888.00 2024-05-10 02:45:48.000 131 22495.45 167.82 41483.36 88888.00 2024-05-10 02:45:49.000 131 22495.47 167.86 41483.30 88888.00 2024-05-10 02:45:50.000 131 22495.48 167.86 41483.29 47573.49 2024-05-10 02:45:51.000 131 22495.47 167.84 41483.33 88888.00 2024-05-10 02:45:52.000 131 22495.51 167.85 41483.34 88888.00 2024-05-10 02:45:53.000 131 22495.56 167.85 41483.33 88888.00 2024-05-10 02:45:54.000 131 22495.58 167.80 41483.34 88888.00 2024-05-10 02:45:55.000 131 22495.58 167.72 41483.34 47573.55 2024-05-10 02:45:56.000 131 22495.57 167.69 41483.29 88888.00 2024-05-10 02:45:57.000 131 22495.59 167.72 41483.25 88888.00 2024-05-10 02:45:58.000 131 22495.61 167.75 41483.29 88888.00 2024-05-10 02:45:59.000 131 22495.61 167.73 41483.38 88888.00 2024-05-10 02:46:00.000 131 22495.62 167.65 41483.44 47573.55 2024-05-10 02:46:01.000 131 22495.67 167.57 41483.46 88888.00 2024-05-10 02:46:02.000 131 22495.72 167.57 41483.51 88888.00 2024-05-10 02:46:03.000 131 22495.73 167.65 41483.56 88888.00 2024-05-10 02:46:04.000 131 22495.70 167.71 41483.50 88888.00 2024-05-10 02:46:05.000 131 22495.68 167.67 41483.43 47573.65 2024-05-10 02:46:06.000 131 22495.68 167.62 41483.45 88888.00 2024-05-10 02:46:07.000 131 22495.68 167.59 41483.52 88888.00 2024-05-10 02:46:08.000 131 22495.67 167.59 41483.55 88888.00 2024-05-10 02:46:09.000 131 22495.69 167.58 41483.51 88888.00 2024-05-10 02:46:10.000 131 22495.72 167.56 41483.44 47573.70 2024-05-10 02:46:11.000 131 22495.76 167.54 41483.47 88888.00 2024-05-10 02:46:12.000 131 22495.81 167.51 41483.57 88888.00 2024-05-10 02:46:13.000 131 22495.87 167.50 41483.65 88888.00 2024-05-10 02:46:14.000 131 22495.92 167.51 41483.62 88888.00 2024-05-10 02:46:15.000 131 22495.96 167.50 41483.56 47573.70 2024-05-10 02:46:16.000 131 22496.02 167.47 41483.53 88888.00 2024-05-10 02:46:17.000 131 22496.07 167.46 41483.52 88888.00 2024-05-10 02:46:18.000 131 22496.05 167.47 41483.51 88888.00 2024-05-10 02:46:19.000 131 22495.99 167.47 41483.54 88888.00 2024-05-10 02:46:20.000 131 22496.01 167.46 41483.57 47573.79 2024-05-10 02:46:21.000 131 22496.09 167.45 41483.58 88888.00 2024-05-10 02:46:22.000 131 22496.10 167.51 41483.59 88888.00 2024-05-10 02:46:23.000 131 22496.05 167.61 41483.62 88888.00 2024-05-10 02:46:24.000 131 22496.03 167.67 41483.69 88888.00 2024-05-10 02:46:25.000 131 22496.13 167.66 41483.76 47573.81 2024-05-10 02:46:26.000 131 22496.21 167.55 41483.76 88888.00 2024-05-10 02:46:27.000 131 22496.20 167.43 41483.66 88888.00 2024-05-10 02:46:28.000 131 22496.19 167.38 41483.59 88888.00 2024-05-10 02:46:29.000 131 22496.24 167.38 41483.62 88888.00 2024-05-10 02:46:30.000 131 22496.29 167.39 41483.68 47573.89 2024-05-10 02:46:31.000 131 22496.32 167.35 41483.69 88888.00 2024-05-10 02:46:32.000 131 22496.34 167.28 41483.66 88888.00 2024-05-10 02:46:33.000 131 22496.38 167.25 41483.64 88888.00 2024-05-10 02:46:34.000 131 22496.41 167.25 41483.64 88888.00 2024-05-10 02:46:35.000 131 22496.39 167.18 41483.58 47573.92 2024-05-10 02:46:36.000 131 22496.34 167.07 41483.46 88888.00 2024-05-10 02:46:37.000 131 22496.33 167.04 41483.43 88888.00 2024-05-10 02:46:38.000 131 22496.38 167.12 41483.50 88888.00 2024-05-10 02:46:39.000 131 22496.41 167.24 41483.59 88888.00 2024-05-10 02:46:40.000 131 22496.43 167.30 41483.64 47573.95 2024-05-10 02:46:41.000 131 22496.44 167.29 41483.65 88888.00 2024-05-10 02:46:42.000 131 22496.45 167.24 41483.68 88888.00 2024-05-10 02:46:43.000 131 22496.46 167.20 41483.70 88888.00 2024-05-10 02:46:44.000 131 22496.43 167.16 41483.66 88888.00 2024-05-10 02:46:45.000 131 22496.39 167.10 41483.60 47574.03 2024-05-10 02:46:46.000 131 22496.37 167.03 41483.56 88888.00 2024-05-10 02:46:47.000 131 22496.40 167.03 41483.57 88888.00 2024-05-10 02:46:48.000 131 22496.47 167.06 41483.61 88888.00 2024-05-10 02:46:49.000 131 22496.52 167.06 41483.67 88888.00 2024-05-10 02:46:50.000 131 22496.52 167.03 41483.74 47574.03 2024-05-10 02:46:51.000 131 22496.52 166.94 41483.72 88888.00 2024-05-10 02:46:52.000 131 22496.50 166.88 41483.60 88888.00 2024-05-10 02:46:53.000 131 22496.46 166.88 41483.55 88888.00 2024-05-10 02:46:54.000 131 22496.45 166.89 41483.60 88888.00 2024-05-10 02:46:55.000 131 22496.48 166.92 41483.63 47574.06 2024-05-10 02:46:56.000 131 22496.50 166.92 41483.66 88888.00 2024-05-10 02:46:57.000 131 22496.49 166.88 41483.72 88888.00 2024-05-10 02:46:58.000 131 22496.53 166.87 41483.73 88888.00 2024-05-10 02:46:59.000 131 22496.58 166.92 41483.70 88888.00 2024-05-10 02:47:00.000 131 22496.58 166.91 41483.70 47574.07 2024-05-10 02:47:01.000 131 22496.57 166.87 41483.70 88888.00 2024-05-10 02:47:02.000 131 22496.58 166.86 41483.69 88888.00 2024-05-10 02:47:03.000 131 22496.62 166.86 41483.69 88888.00 2024-05-10 02:47:04.000 131 22496.67 166.88 41483.73 88888.00 2024-05-10 02:47:05.000 131 22496.70 166.95 41483.79 47574.10 2024-05-10 02:47:06.000 131 22496.69 167.00 41483.81 88888.00 2024-05-10 02:47:07.000 131 22496.67 167.01 41483.81 88888.00 2024-05-10 02:47:08.000 131 22496.67 166.99 41483.78 88888.00 2024-05-10 02:47:09.000 131 22496.63 166.94 41483.72 88888.00 2024-05-10 02:47:10.000 131 22496.57 166.88 41483.70 47574.04 2024-05-10 02:47:11.000 131 22496.58 166.86 41483.73 88888.00 2024-05-10 02:47:12.000 131 22496.60 166.87 41483.78 88888.00 2024-05-10 02:47:13.000 131 22496.59 166.89 41483.83 88888.00 2024-05-10 02:47:14.000 131 22496.62 166.97 41483.89 88888.00 2024-05-10 02:47:15.000 131 22496.67 167.02 41483.93 47574.04 2024-05-10 02:47:16.000 131 22496.65 166.97 41483.93 88888.00 2024-05-10 02:47:17.000 131 22496.59 166.92 41483.93 88888.00 2024-05-10 02:47:18.000 131 22496.54 166.91 41483.91 88888.00 2024-05-10 02:47:19.000 131 22496.53 166.91 41483.84 88888.00 2024-05-10 02:47:20.000 131 22496.56 166.88 41483.70 47574.08 2024-05-10 02:47:21.000 131 22496.56 166.83 41483.52 88888.00 2024-05-10 02:47:22.000 131 22496.52 166.79 41483.40 88888.00 2024-05-10 02:47:23.000 131 22496.51 166.77 41483.41 88888.00 2024-05-10 02:47:24.000 131 22496.52 166.78 41483.48 88888.00 2024-05-10 02:47:25.000 131 22496.53 166.78 41483.52 47574.05 2024-05-10 02:47:26.000 131 22496.53 166.76 41483.57 88888.00 2024-05-10 02:47:27.000 131 22496.55 166.75 41483.68 88888.00 2024-05-10 02:47:28.000 131 22496.57 166.75 41483.75 88888.00 2024-05-10 02:47:29.000 131 22496.56 166.78 41483.73 88888.00 2024-05-10 02:47:30.000 131 22496.50 166.78 41483.63 47574.08 2024-05-10 02:47:31.000 131 22496.44 166.74 41483.54 88888.00 2024-05-10 02:47:32.000 131 22496.42 166.72 41483.54 88888.00 2024-05-10 02:47:33.000 131 22496.43 166.73 41483.58 88888.00 2024-05-10 02:47:34.000 131 22496.43 166.72 41483.62 88888.00 2024-05-10 02:47:35.000 131 22496.47 166.68 41483.70 47574.05 2024-05-10 02:47:36.000 131 22496.50 166.70 41483.77 88888.00 2024-05-10 02:47:37.000 131 22496.50 166.77 41483.76 88888.00 2024-05-10 02:47:38.000 131 22496.46 166.80 41483.73 88888.00 2024-05-10 02:47:39.000 131 22496.45 166.79 41483.76 88888.00 2024-05-10 02:47:40.000 131 22496.49 166.76 41483.81 47574.05 2024-05-10 02:47:41.000 131 22496.49 166.69 41483.81 88888.00 2024-05-10 02:47:42.000 131 22496.43 166.66 41483.76 88888.00 2024-05-10 02:47:43.000 131 22496.40 166.68 41483.74 88888.00 2024-05-10 02:47:44.000 131 22496.44 166.71 41483.74 88888.00 2024-05-10 02:47:45.000 131 22496.44 166.71 41483.73 47574.01 2024-05-10 02:47:46.000 131 22496.36 166.70 41483.70 88888.00 2024-05-10 02:47:47.000 131 22496.28 166.73 41483.69 88888.00 2024-05-10 02:47:48.000 131 22496.28 166.77 41483.77 88888.00 2024-05-10 02:47:49.000 131 22496.29 166.78 41483.82 88888.00 2024-05-10 02:47:50.000 131 22496.29 166.76 41483.77 47573.98 2024-05-10 02:47:51.000 131 22496.28 166.71 41483.66 88888.00 2024-05-10 02:47:52.000 131 22496.30 166.66 41483.62 88888.00 2024-05-10 02:47:53.000 131 22496.29 166.64 41483.63 88888.00 2024-05-10 02:47:54.000 131 22496.26 166.66 41483.62 88888.00 2024-05-10 02:47:55.000 131 22496.27 166.68 41483.60 47573.99 2024-05-10 02:47:56.000 131 22496.27 166.70 41483.55 88888.00 2024-05-10 02:47:57.000 131 22496.23 166.68 41483.49 88888.00 2024-05-10 02:47:58.000 131 22496.18 166.65 41483.50 88888.00 2024-05-10 02:47:59.000 131 22496.17 166.63 41483.52 88888.00 2024-05-10 02:48:00.000 131 22496.19 166.62 41483.54 47573.96 2024-05-10 02:48:01.000 131 22496.24 166.60 41483.57 88888.00 2024-05-10 02:48:02.000 131 22496.26 166.59 41483.60 88888.00 2024-05-10 02:48:03.000 131 22496.24 166.60 41483.65 88888.00 2024-05-10 02:48:04.000 131 22496.22 166.64 41483.71 88888.00 2024-05-10 02:48:05.000 131 22496.26 166.65 41483.77 47573.93 2024-05-10 02:48:06.000 131 22496.30 166.62 41483.80 88888.00 2024-05-10 02:48:07.000 131 22496.24 166.59 41483.81 88888.00 2024-05-10 02:48:08.000 131 22496.15 166.56 41483.78 88888.00 2024-05-10 02:48:09.000 131 22496.11 166.54 41483.73 88888.00 2024-05-10 02:48:10.000 131 22496.10 166.56 41483.71 47573.89 2024-05-10 02:48:11.000 131 22496.10 166.58 41483.75 88888.00 2024-05-10 02:48:12.000 131 22496.11 166.59 41483.81 88888.00 2024-05-10 02:48:13.000 131 22496.11 166.60 41483.84 88888.00 2024-05-10 02:48:14.000 131 22496.11 166.63 41483.82 88888.00 2024-05-10 02:48:15.000 131 22496.12 166.63 41483.79 47573.88 2024-05-10 02:48:16.000 131 22496.11 166.57 41483.79 88888.00 2024-05-10 02:48:17.000 131 22496.08 166.51 41483.74 88888.00 2024-05-10 02:48:18.000 131 22496.07 166.49 41483.66 88888.00 2024-05-10 02:48:19.000 131 22496.02 166.50 41483.63 88888.00 2024-05-10 02:48:20.000 131 22495.93 166.50 41483.65 47573.83 2024-05-10 02:48:21.000 131 22495.88 166.45 41483.66 88888.00 2024-05-10 02:48:22.000 131 22495.86 166.41 41483.68 88888.00 2024-05-10 02:48:23.000 131 22495.81 166.44 41483.71 88888.00 2024-05-10 02:48:24.000 131 22495.76 166.52 41483.69 88888.00 2024-05-10 02:48:25.000 131 22495.78 166.54 41483.66 47573.74 2024-05-10 02:48:26.000 131 22495.80 166.49 41483.68 88888.00 2024-05-10 02:48:27.000 131 22495.77 166.47 41483.70 88888.00 2024-05-10 02:48:28.000 131 22495.74 166.49 41483.69 88888.00 2024-05-10 02:48:29.000 131 22495.74 166.51 41483.67 88888.00 2024-05-10 02:48:30.000 131 22495.77 166.52 41483.64 47573.75 2024-05-10 02:48:31.000 131 22495.77 166.54 41483.63 88888.00 2024-05-10 02:48:32.000 131 22495.71 166.56 41483.62 88888.00 2024-05-10 02:48:33.000 131 22495.64 166.56 41483.59 88888.00 2024-05-10 02:48:34.000 131 22495.59 166.57 41483.60 88888.00 2024-05-10 02:48:35.000 131 22495.56 166.60 41483.67 47573.65 2024-05-10 02:48:36.000 131 22495.55 166.56 41483.73 88888.00 2024-05-10 02:48:37.000 131 22495.54 166.46 41483.77 88888.00 2024-05-10 02:48:38.000 131 22495.58 166.39 41483.78 88888.00 2024-05-10 02:48:39.000 131 22495.64 166.38 41483.75 88888.00 2024-05-10 02:48:40.000 131 22495.63 166.37 41483.70 47573.62 2024-05-10 02:48:41.000 131 22495.57 166.34 41483.69 88888.00 2024-05-10 02:48:42.000 131 22495.56 166.34 41483.74 88888.00 2024-05-10 02:48:43.000 131 22495.57 166.36 41483.74 88888.00 2024-05-10 02:48:44.000 131 22495.54 166.39 41483.70 88888.00 2024-05-10 02:48:45.000 131 22495.53 166.39 41483.69 47573.61 2024-05-10 02:48:46.000 131 22495.53 166.35 41483.72 88888.00 2024-05-10 02:48:47.000 131 22495.53 166.33 41483.71 88888.00 2024-05-10 02:48:48.000 131 22495.48 166.34 41483.67 88888.00 2024-05-10 02:48:49.000 131 22495.39 166.35 41483.66 88888.00 2024-05-10 02:48:50.000 131 22495.34 166.32 41483.64 47573.53 2024-05-10 02:48:51.000 131 22495.34 166.26 41483.60 88888.00 2024-05-10 02:48:52.000 131 22495.32 166.27 41483.61 88888.00 2024-05-10 02:48:53.000 131 22495.29 166.34 41483.64 88888.00 2024-05-10 02:48:54.000 131 22495.28 166.37 41483.65 88888.00 2024-05-10 02:48:55.000 131 22495.26 166.40 41483.65 47573.45 2024-05-10 02:48:56.000 131 22495.25 166.39 41483.59 88888.00 2024-05-10 02:48:57.000 131 22495.23 166.34 41483.46 88888.00 2024-05-10 02:48:58.000 131 22495.18 166.31 41483.43 88888.00 2024-05-10 02:48:59.000 131 22495.13 166.34 41483.48 88888.00 2024-05-10 02:49:00.000 131 22495.14 166.35 41483.55 47573.40 2024-05-10 02:49:01.000 131 22495.19 166.33 41483.62 88888.00 2024-05-10 02:49:02.000 131 22495.21 166.37 41483.66 88888.00 2024-05-10 02:49:03.000 131 22495.19 166.43 41483.66 88888.00 2024-05-10 02:49:04.000 131 22495.12 166.48 41483.61 88888.00 2024-05-10 02:49:05.000 131 22495.03 166.48 41483.57 47573.34 2024-05-10 02:49:06.000 131 22494.97 166.45 41483.52 88888.00 2024-05-10 02:49:07.000 131 22494.94 166.40 41483.44 88888.00 2024-05-10 02:49:08.000 131 22494.93 166.41 41483.44 88888.00 2024-05-10 02:49:09.000 131 22494.93 166.53 41483.52 88888.00 2024-05-10 02:49:10.000 131 22494.92 166.65 41483.52 47573.27 2024-05-10 02:49:11.000 131 22494.91 166.67 41483.47 88888.00 2024-05-10 02:49:12.000 131 22494.95 166.64 41483.49 88888.00 2024-05-10 02:49:13.000 131 22494.92 166.65 41483.52 88888.00 2024-05-10 02:49:14.000 131 22494.81 166.68 41483.54 88888.00 2024-05-10 02:49:15.000 131 22494.76 166.69 41483.61 47573.25 2024-05-10 02:49:16.000 131 22494.76 166.69 41483.68 88888.00 2024-05-10 02:49:17.000 131 22494.70 166.68 41483.67 88888.00 2024-05-10 02:49:18.000 131 22494.60 166.68 41483.65 88888.00 2024-05-10 02:49:19.000 131 22494.59 166.69 41483.64 88888.00 2024-05-10 02:49:20.000 131 22494.65 166.66 41483.63 47573.16 2024-05-10 02:49:21.000 131 22494.65 166.60 41483.62 88888.00 2024-05-10 02:49:22.000 131 22494.59 166.60 41483.62 88888.00 2024-05-10 02:49:23.000 131 22494.56 166.62 41483.59 88888.00 2024-05-10 02:49:24.000 131 22494.56 166.64 41483.54 88888.00 2024-05-10 02:49:25.000 131 22494.58 166.69 41483.55 47573.08 2024-05-10 02:49:26.000 131 22494.56 166.76 41483.61 88888.00 2024-05-10 02:49:27.000 131 22494.50 166.75 41483.63 88888.00 2024-05-10 02:49:28.000 131 22494.47 166.71 41483.59 88888.00 2024-05-10 02:49:29.000 131 22494.48 166.71 41483.52 88888.00 2024-05-10 02:49:30.000 131 22494.47 166.74 41483.46 47572.99 2024-05-10 02:49:31.000 131 22494.40 166.76 41483.47 88888.00 2024-05-10 02:49:32.000 131 22494.35 166.80 41483.54 88888.00 2024-05-10 02:49:33.000 131 22494.31 166.87 41483.57 88888.00 2024-05-10 02:49:34.000 131 22494.24 166.93 41483.50 88888.00 2024-05-10 02:49:35.000 131 22494.19 166.96 41483.43 47572.93 2024-05-10 02:49:36.000 131 22494.19 166.92 41483.43 88888.00 2024-05-10 02:49:37.000 131 22494.22 166.88 41483.50 88888.00 2024-05-10 02:49:38.000 131 22494.22 166.90 41483.60 88888.00 2024-05-10 02:49:39.000 131 22494.18 166.94 41483.57 88888.00 2024-05-10 02:49:40.000 131 22494.14 166.95 41483.43 47572.89 2024-05-10 02:49:41.000 131 22494.10 166.96 41483.31 88888.00 2024-05-10 02:49:42.000 131 22494.08 166.99 41483.31 88888.00 2024-05-10 02:49:43.000 131 22494.10 167.04 41483.45 88888.00 2024-05-10 02:49:44.000 131 22494.12 167.09 41483.57 88888.00 2024-05-10 02:49:45.000 131 22494.16 167.10 41483.55 47572.81 2024-05-10 02:49:46.000 131 22494.16 167.07 41483.50 88888.00 2024-05-10 02:49:47.000 131 22494.11 167.05 41483.51 88888.00 2024-05-10 02:49:48.000 131 22494.05 167.09 41483.50 88888.00 2024-05-10 02:49:49.000 131 22494.06 167.15 41483.46 88888.00 2024-05-10 02:49:50.000 131 22494.09 167.20 41483.45 47572.78 2024-05-10 02:49:51.000 131 22494.09 167.20 41483.48 88888.00 2024-05-10 02:49:52.000 131 22494.08 167.18 41483.53 88888.00 2024-05-10 02:49:53.000 131 22494.08 167.21 41483.59 88888.00 2024-05-10 02:49:54.000 131 22494.08 167.28 41483.63 88888.00 2024-05-10 02:49:55.000 131 22494.03 167.30 41483.61 47572.72 2024-05-10 02:49:56.000 131 22493.95 167.30 41483.54 88888.00 2024-05-10 02:49:57.000 131 22493.91 167.39 41483.56 88888.00 2024-05-10 02:49:58.000 131 22493.91 167.50 41483.65 88888.00 2024-05-10 02:49:59.000 131 22493.88 167.51 41483.66 88888.00 2024-05-10 02:50:00.000 131 22493.88 167.40 41483.55 47572.71 2024-05-10 02:50:01.000 131 22493.94 167.28 41483.49 88888.00 2024-05-10 02:50:02.000 131 22494.00 167.22 41483.49 88888.00 2024-05-10 02:50:03.000 131 22493.99 167.24 41483.51 88888.00 2024-05-10 02:50:04.000 131 22493.97 167.28 41483.53 88888.00 2024-05-10 02:50:05.000 131 22493.92 167.33 41483.52 47572.66 2024-05-10 02:50:06.000 131 22493.89 167.41 41483.54 88888.00 2024-05-10 02:50:07.000 131 22493.87 167.47 41483.59 88888.00 2024-05-10 02:50:08.000 131 22493.81 167.49 41483.59 88888.00 2024-05-10 02:50:09.000 131 22493.75 167.51 41483.56 88888.00 2024-05-10 02:50:10.000 131 22493.76 167.51 41483.57 47572.61 2024-05-10 02:50:11.000 131 22493.81 167.47 41483.60 88888.00 2024-05-10 02:50:12.000 131 22493.82 167.43 41483.59 88888.00 2024-05-10 02:50:13.000 131 22493.81 167.41 41483.54 88888.00 2024-05-10 02:50:14.000 131 22493.78 167.44 41483.50 88888.00 2024-05-10 02:50:15.000 131 22493.77 167.47 41483.50 47572.57 2024-05-10 02:50:16.000 131 22493.74 167.46 41483.45 88888.00 2024-05-10 02:50:17.000 131 22493.69 167.45 41483.37 88888.00 2024-05-10 02:50:18.000 131 22493.68 167.51 41483.37 88888.00 2024-05-10 02:50:19.000 131 22493.68 167.56 41483.39 88888.00 2024-05-10 02:50:20.000 131 22493.60 167.52 41483.29 47572.57 2024-05-10 02:50:21.000 131 22493.51 167.47 41483.15 88888.00 2024-05-10 02:50:22.000 131 22493.52 167.46 41483.11 88888.00 2024-05-10 02:50:23.000 131 22493.59 167.42 41483.13 88888.00 2024-05-10 02:50:24.000 131 22493.60 167.37 41483.15 88888.00 2024-05-10 02:50:25.000 131 22493.56 167.37 41483.14 47572.52 2024-05-10 02:50:26.000 131 22493.51 167.41 41483.11 88888.00 2024-05-10 02:50:27.000 131 22493.52 167.46 41483.14 88888.00 2024-05-10 02:50:28.000 131 22493.55 167.50 41483.19 88888.00 2024-05-10 02:50:29.000 131 22493.59 167.50 41483.20 88888.00 2024-05-10 02:50:30.000 131 22493.57 167.47 41483.22 47572.48 2024-05-10 02:50:31.000 131 22493.53 167.44 41483.36 88888.00 2024-05-10 02:50:32.000 131 22493.52 167.43 41483.50 88888.00 2024-05-10 02:50:33.000 131 22493.53 167.43 41483.53 88888.00 2024-05-10 02:50:34.000 131 22493.53 167.47 41483.48 88888.00 2024-05-10 02:50:35.000 131 22493.53 167.49 41483.44 47572.45 2024-05-10 02:50:36.000 131 22493.52 167.45 41483.41 88888.00 2024-05-10 02:50:37.000 131 22493.48 167.42 41483.38 88888.00 2024-05-10 02:50:38.000 131 22493.44 167.47 41483.38 88888.00 2024-05-10 02:50:39.000 131 22493.43 167.54 41483.44 88888.00 2024-05-10 02:50:40.000 131 22493.43 167.53 41483.52 47572.42 2024-05-10 02:50:41.000 131 22493.41 167.49 41483.57 88888.00 2024-05-10 02:50:42.000 131 22493.37 167.50 41483.54 88888.00 2024-05-10 02:50:43.000 131 22493.40 167.56 41483.54 88888.00 2024-05-10 02:50:44.000 131 22493.43 167.60 41483.56 88888.00 2024-05-10 02:50:45.000 131 22493.40 167.59 41483.52 47572.36 2024-05-10 02:50:46.000 131 22493.33 167.59 41483.46 88888.00 2024-05-10 02:50:47.000 131 22493.29 167.63 41483.46 88888.00 2024-05-10 02:50:48.000 131 22493.25 167.69 41483.47 88888.00 2024-05-10 02:50:49.000 131 22493.24 167.68 41483.41 88888.00 2024-05-10 02:50:50.000 131 22493.27 167.63 41483.36 47572.32 2024-05-10 02:50:51.000 131 22493.31 167.65 41483.41 88888.00 2024-05-10 02:50:52.000 131 22493.32 167.67 41483.44 88888.00 2024-05-10 02:50:53.000 131 22493.31 167.63 41483.34 88888.00 2024-05-10 02:50:54.000 131 22493.31 167.59 41483.21 88888.00 2024-05-10 02:50:55.000 131 22493.32 167.58 41483.21 47572.33 2024-05-10 02:50:56.000 131 22493.31 167.57 41483.32 88888.00 2024-05-10 02:50:57.000 131 22493.29 167.54 41483.42 88888.00 2024-05-10 02:50:58.000 131 22493.31 167.57 41483.47 88888.00 2024-05-10 02:50:59.000 131 22493.28 167.66 41483.46 88888.00 2024-05-10 02:51:00.000 131 22493.23 167.70 41483.43 47572.28 2024-05-10 02:51:01.000 131 22493.20 167.69 41483.41 88888.00 2024-05-10 02:51:02.000 131 22493.23 167.69 41483.40 88888.00 2024-05-10 02:51:03.000 131 22493.26 167.69 41483.37 88888.00 2024-05-10 02:51:04.000 131 22493.26 167.71 41483.32 88888.00 2024-05-10 02:51:05.000 131 22493.24 167.71 41483.30 47572.27 2024-05-10 02:51:06.000 131 22493.22 167.67 41483.33 88888.00 2024-05-10 02:51:07.000 131 22493.17 167.65 41483.37 88888.00 2024-05-10 02:51:08.000 131 22493.15 167.72 41483.39 88888.00 2024-05-10 02:51:09.000 131 22493.13 167.80 41483.41 88888.00 2024-05-10 02:51:10.000 131 22493.11 167.82 41483.43 47572.23 2024-05-10 02:51:11.000 131 22493.12 167.78 41483.43 88888.00 2024-05-10 02:51:12.000 131 22493.17 167.70 41483.38 88888.00 2024-05-10 02:51:13.000 131 22493.19 167.67 41483.34 88888.00 2024-05-10 02:51:14.000 131 22493.17 167.69 41483.34 88888.00 2024-05-10 02:51:15.000 131 22493.12 167.66 41483.35 47572.22 2024-05-10 02:51:16.000 131 22493.08 167.67 41483.41 88888.00 2024-05-10 02:51:17.000 131 22493.05 167.75 41483.47 88888.00 2024-05-10 02:51:18.000 131 22493.03 167.80 41483.45 88888.00 2024-05-10 02:51:19.000 131 22493.02 167.79 41483.41 88888.00 2024-05-10 02:51:20.000 131 22493.01 167.79 41483.41 47572.19 2024-05-10 02:51:21.000 131 22493.00 167.81 41483.43 88888.00 2024-05-10 02:51:22.000 131 22493.00 167.83 41483.38 88888.00 2024-05-10 02:51:23.000 131 22492.99 167.85 41483.36 88888.00 2024-05-10 02:51:24.000 131 22492.96 167.90 41483.38 88888.00 2024-05-10 02:51:25.000 131 22492.92 167.93 41483.38 47572.16 2024-05-10 02:51:26.000 131 22492.88 167.88 41483.44 88888.00 2024-05-10 02:51:27.000 131 22492.84 167.87 41483.54 88888.00 2024-05-10 02:51:28.000 131 22492.85 167.93 41483.57 88888.00 2024-05-10 02:51:29.000 131 22492.90 167.97 41483.51 88888.00 2024-05-10 02:51:30.000 131 22492.91 167.93 41483.43 47572.09 2024-05-10 02:51:31.000 131 22492.89 167.94 41483.39 88888.00 2024-05-10 02:51:32.000 131 22492.84 168.01 41483.36 88888.00 2024-05-10 02:51:33.000 131 22492.81 168.10 41483.31 88888.00 2024-05-10 02:51:34.000 131 22492.79 168.17 41483.31 88888.00 2024-05-10 02:51:35.000 131 22492.73 168.17 41483.28 47572.06 2024-05-10 02:51:36.000 131 22492.66 168.15 41483.24 88888.00 2024-05-10 02:51:37.000 131 22492.67 168.14 41483.21 88888.00 2024-05-10 02:51:38.000 131 22492.74 168.16 41483.18 88888.00 2024-05-10 02:51:39.000 131 22492.78 168.15 41483.15 88888.00 2024-05-10 02:51:40.000 131 22492.74 168.12 41483.18 47572.06 2024-05-10 02:51:41.000 131 22492.69 168.11 41483.27 88888.00 2024-05-10 02:51:42.000 131 22492.72 168.12 41483.34 88888.00 2024-05-10 02:51:43.000 131 22492.76 168.10 41483.34 88888.00 2024-05-10 02:51:44.000 131 22492.75 168.11 41483.30 88888.00 2024-05-10 02:51:45.000 131 22492.75 168.14 41483.31 47571.98 2024-05-10 02:51:46.000 131 22492.76 168.17 41483.31 88888.00 2024-05-10 02:51:47.000 131 22492.75 168.19 41483.29 88888.00 2024-05-10 02:51:48.000 131 22492.68 168.23 41483.29 88888.00 2024-05-10 02:51:49.000 131 22492.58 168.27 41483.25 88888.00 2024-05-10 02:51:50.000 131 22492.56 168.31 41483.24 47571.96 2024-05-10 02:51:51.000 131 22492.56 168.32 41483.31 88888.00 2024-05-10 02:51:52.000 131 22492.54 168.28 41483.34 88888.00 2024-05-10 02:51:53.000 131 22492.53 168.28 41483.31 88888.00 2024-05-10 02:51:54.000 131 22492.55 168.35 41483.31 88888.00 2024-05-10 02:51:55.000 131 22492.56 168.40 41483.34 47571.89 2024-05-10 02:51:56.000 131 22492.54 168.43 41483.34 88888.00 2024-05-10 02:51:57.000 131 22492.53 168.46 41483.35 88888.00 2024-05-10 02:51:58.000 131 22492.51 168.49 41483.38 88888.00 2024-05-10 02:51:59.000 131 22492.50 168.51 41483.39 88888.00 2024-05-10 02:52:00.000 131 22492.48 168.50 41483.34 47571.88 2024-05-10 02:52:01.000 131 22492.44 168.48 41483.26 88888.00 2024-05-10 02:52:02.000 131 22492.39 168.44 41483.22 88888.00 2024-05-10 02:52:03.000 131 22492.37 168.43 41483.27 88888.00 2024-05-10 02:52:04.000 131 22492.32 168.45 41483.29 88888.00 2024-05-10 02:52:05.000 131 22492.27 168.49 41483.27 47571.84 2024-05-10 02:52:06.000 131 22492.28 168.55 41483.29 88888.00 2024-05-10 02:52:07.000 131 22492.32 168.61 41483.37 88888.00 2024-05-10 02:52:08.000 131 22492.31 168.63 41483.38 88888.00 2024-05-10 02:52:09.000 131 22492.25 168.64 41483.31 88888.00 2024-05-10 02:52:10.000 131 22492.22 168.63 41483.24 47571.82 2024-05-10 02:52:11.000 131 22492.26 168.60 41483.24 88888.00 2024-05-10 02:52:12.000 131 22492.29 168.59 41483.27 88888.00 2024-05-10 02:52:13.000 131 22492.26 168.60 41483.32 88888.00 2024-05-10 02:52:14.000 131 22492.23 168.60 41483.38 88888.00 2024-05-10 02:52:15.000 131 22492.24 168.60 41483.44 47571.79 2024-05-10 02:52:16.000 131 22492.24 168.59 41483.44 88888.00 2024-05-10 02:52:17.000 131 22492.22 168.55 41483.36 88888.00 2024-05-10 02:52:18.000 131 22492.21 168.55 41483.33 88888.00 2024-05-10 02:52:19.000 131 22492.19 168.66 41483.38 88888.00 2024-05-10 02:52:20.000 131 22492.15 168.77 41483.40 47571.71 2024-05-10 02:52:21.000 131 22492.11 168.80 41483.34 88888.00 2024-05-10 02:52:22.000 131 22492.09 168.80 41483.31 88888.00 2024-05-10 02:52:23.000 131 22492.09 168.84 41483.32 88888.00 2024-05-10 02:52:24.000 131 22492.09 168.88 41483.31 88888.00 2024-05-10 02:52:25.000 131 22492.07 168.87 41483.27 47571.73 2024-05-10 02:52:26.000 131 22492.06 168.84 41483.28 88888.00 2024-05-10 02:52:27.000 131 22492.11 168.87 41483.36 88888.00 2024-05-10 02:52:28.000 131 22492.18 168.93 41483.44 88888.00 2024-05-10 02:52:29.000 131 22492.19 168.98 41483.44 88888.00 2024-05-10 02:52:30.000 131 22492.19 168.99 41483.43 47571.69 2024-05-10 02:52:31.000 131 22492.17 168.98 41483.46 88888.00 2024-05-10 02:52:32.000 131 22492.15 168.99 41483.47 88888.00 2024-05-10 02:52:33.000 131 22492.15 168.98 41483.41 88888.00 2024-05-10 02:52:34.000 131 22492.13 168.97 41483.34 88888.00 2024-05-10 02:52:35.000 131 22492.15 169.00 41483.32 47571.69 2024-05-10 02:52:36.000 131 22492.20 169.01 41483.34 88888.00 2024-05-10 02:52:37.000 131 22492.22 169.01 41483.36 88888.00 2024-05-10 02:52:38.000 131 22492.18 169.00 41483.41 88888.00 2024-05-10 02:52:39.000 131 22492.15 169.01 41483.46 88888.00 2024-05-10 02:52:40.000 131 22492.13 168.98 41483.45 47571.68 2024-05-10 02:52:41.000 131 22492.10 168.97 41483.41 88888.00 2024-05-10 02:52:42.000 131 22492.06 169.04 41483.38 88888.00 2024-05-10 02:52:43.000 131 22492.04 169.15 41483.36 88888.00 2024-05-10 02:52:44.000 131 22492.05 169.18 41483.40 88888.00 2024-05-10 02:52:45.000 131 22492.04 169.16 41483.43 47571.68 2024-05-10 02:52:46.000 131 22492.00 169.11 41483.36 88888.00 2024-05-10 02:52:47.000 131 22491.98 169.04 41483.30 88888.00 2024-05-10 02:52:48.000 131 22492.00 169.03 41483.32 88888.00 2024-05-10 02:52:49.000 131 22492.03 169.09 41483.36 88888.00 2024-05-10 02:52:50.000 131 22492.06 169.11 41483.32 47571.66 2024-05-10 02:52:51.000 131 22492.06 169.06 41483.23 88888.00 2024-05-10 02:52:52.000 131 22492.05 169.04 41483.19 88888.00 2024-05-10 02:52:53.000 131 22492.03 169.03 41483.23 88888.00 2024-05-10 02:52:54.000 131 22492.00 168.99 41483.31 88888.00 2024-05-10 02:52:55.000 131 22492.00 168.93 41483.43 47571.67 2024-05-10 02:52:56.000 131 22492.07 168.91 41483.52 88888.00 2024-05-10 02:52:57.000 131 22492.16 168.93 41483.56 88888.00 2024-05-10 02:52:58.000 131 22492.19 168.94 41483.56 88888.00 2024-05-10 02:52:59.000 131 22492.15 168.93 41483.54 88888.00 2024-05-10 02:53:00.000 131 22492.07 168.93 41483.47 47571.69 2024-05-10 02:53:01.000 131 22492.04 168.94 41483.43 88888.00 2024-05-10 02:53:02.000 131 22492.08 168.98 41483.44 88888.00 2024-05-10 02:53:03.000 131 22492.10 169.02 41483.46 88888.00 2024-05-10 02:53:04.000 131 22492.07 169.01 41483.46 88888.00 2024-05-10 02:53:05.000 131 22492.06 168.98 41483.46 47571.72 2024-05-10 02:53:06.000 131 22492.12 168.95 41483.46 88888.00 2024-05-10 02:53:07.000 131 22492.15 168.94 41483.47 88888.00 2024-05-10 02:53:08.000 131 22492.12 168.94 41483.41 88888.00 2024-05-10 02:53:09.000 131 22492.13 168.93 41483.38 88888.00 2024-05-10 02:53:10.000 131 22492.20 168.92 41483.40 47571.71 2024-05-10 02:53:11.000 131 22492.22 168.90 41483.41 88888.00 2024-05-10 02:53:12.000 131 22492.18 168.89 41483.43 88888.00 2024-05-10 02:53:13.000 131 22492.14 168.90 41483.49 88888.00 2024-05-10 02:53:14.000 131 22492.13 168.91 41483.54 88888.00 2024-05-10 02:53:15.000 131 22492.15 168.92 41483.55 47571.73 2024-05-10 02:53:16.000 131 22492.19 168.93 41483.55 88888.00 2024-05-10 02:53:17.000 131 22492.24 168.96 41483.54 88888.00 2024-05-10 02:53:18.000 131 22492.24 169.02 41483.52 88888.00 2024-05-10 02:53:19.000 131 22492.22 169.07 41483.48 88888.00 2024-05-10 02:53:20.000 131 22492.21 169.07 41483.41 47571.68 2024-05-10 02:53:21.000 131 22492.19 169.04 41483.36 88888.00 2024-05-10 02:53:22.000 131 22492.18 169.05 41483.38 88888.00 2024-05-10 02:53:23.000 131 22492.18 169.04 41483.43 88888.00 2024-05-10 02:53:24.000 131 22492.18 169.00 41483.45 88888.00 2024-05-10 02:53:25.000 131 22492.19 169.00 41483.44 47571.70 2024-05-10 02:53:26.000 131 22492.22 169.03 41483.45 88888.00 2024-05-10 02:53:27.000 131 22492.24 169.04 41483.52 88888.00 2024-05-10 02:53:28.000 131 22492.22 169.06 41483.59 88888.00 2024-05-10 02:53:29.000 131 22492.20 169.08 41483.58 88888.00 2024-05-10 02:53:30.000 131 22492.22 169.10 41483.54 47571.68 2024-05-10 02:53:31.000 131 22492.23 169.12 41483.54 88888.00 2024-05-10 02:53:32.000 131 22492.23 169.14 41483.55 88888.00 2024-05-10 02:53:33.000 131 22492.23 169.14 41483.52 88888.00 2024-05-10 02:53:34.000 131 22492.18 169.15 41483.43 88888.00 2024-05-10 02:53:35.000 131 22492.10 169.18 41483.32 47571.74 2024-05-10 02:53:36.000 131 22492.09 169.17 41483.30 88888.00 2024-05-10 02:53:37.000 131 22492.15 169.17 41483.33 88888.00 2024-05-10 02:53:38.000 131 22492.18 169.21 41483.38 88888.00 2024-05-10 02:53:39.000 131 22492.19 169.24 41483.42 88888.00 2024-05-10 02:53:40.000 131 22492.18 169.21 41483.38 47571.76 2024-05-10 02:53:41.000 131 22492.18 169.17 41483.35 88888.00 2024-05-10 02:53:42.000 131 22492.21 169.19 41483.42 88888.00 2024-05-10 02:53:43.000 131 22492.26 169.24 41483.50 88888.00 2024-05-10 02:53:44.000 131 22492.28 169.27 41483.50 88888.00 2024-05-10 02:53:45.000 131 22492.26 169.31 41483.46 47571.78 2024-05-10 02:53:46.000 131 22492.21 169.31 41483.45 88888.00 2024-05-10 02:53:47.000 131 22492.19 169.27 41483.44 88888.00 2024-05-10 02:53:48.000 131 22492.23 169.28 41483.43 88888.00 2024-05-10 02:53:49.000 131 22492.28 169.34 41483.41 88888.00 2024-05-10 02:53:50.000 131 22492.31 169.37 41483.39 47571.82 2024-05-10 02:53:51.000 131 22492.29 169.37 41483.41 88888.00 2024-05-10 02:53:52.000 131 22492.24 169.35 41483.41 88888.00 2024-05-10 02:53:53.000 131 22492.20 169.33 41483.36 88888.00 2024-05-10 02:53:54.000 131 22492.25 169.31 41483.34 88888.00 2024-05-10 02:53:55.000 131 22492.29 169.30 41483.39 47571.77 2024-05-10 02:53:56.000 131 22492.29 169.31 41483.41 88888.00 2024-05-10 02:53:57.000 131 22492.27 169.30 41483.39 88888.00 2024-05-10 02:53:58.000 131 22492.28 169.32 41483.40 88888.00 2024-05-10 02:53:59.000 131 22492.33 169.39 41483.45 88888.00 2024-05-10 02:54:00.000 131 22492.35 169.41 41483.49 47571.81 2024-05-10 02:54:01.000 131 22492.34 169.35 41483.47 88888.00 2024-05-10 02:54:02.000 131 22492.32 169.32 41483.43 88888.00 2024-05-10 02:54:03.000 131 22492.32 169.32 41483.41 88888.00 2024-05-10 02:54:04.000 131 22492.36 169.35 41483.43 88888.00 2024-05-10 02:54:05.000 131 22492.37 169.38 41483.40 47571.82 2024-05-10 02:54:06.000 131 22492.31 169.38 41483.35 88888.00 2024-05-10 02:54:07.000 131 22492.25 169.41 41483.37 88888.00 2024-05-10 02:54:08.000 131 22492.27 169.49 41483.43 88888.00 2024-05-10 02:54:09.000 131 22492.31 169.58 41483.47 88888.00 2024-05-10 02:54:10.000 131 22492.29 169.63 41483.46 47571.86 2024-05-10 02:54:11.000 131 22492.27 169.56 41483.43 88888.00 2024-05-10 02:54:12.000 131 22492.34 169.45 41483.47 88888.00 2024-05-10 02:54:13.000 131 22492.45 169.40 41483.54 88888.00 2024-05-10 02:54:14.000 131 22492.51 169.40 41483.57 88888.00 2024-05-10 02:54:15.000 131 22492.48 169.38 41483.61 47571.85 2024-05-10 02:54:16.000 131 22492.43 169.34 41483.63 88888.00 2024-05-10 02:54:17.000 131 22492.40 169.34 41483.56 88888.00 2024-05-10 02:54:18.000 131 22492.40 169.32 41483.43 88888.00 2024-05-10 02:54:19.000 131 22492.40 169.33 41483.38 88888.00 2024-05-10 02:54:20.000 131 22492.39 169.38 41483.42 47571.91 2024-05-10 02:54:21.000 131 22492.41 169.41 41483.47 88888.00 2024-05-10 02:54:22.000 131 22492.44 169.40 41483.50 88888.00 2024-05-10 02:54:23.000 131 22492.48 169.41 41483.51 88888.00 2024-05-10 02:54:24.000 131 22492.51 169.40 41483.52 88888.00 2024-05-10 02:54:25.000 131 22492.50 169.36 41483.52 47571.91 2024-05-10 02:54:26.000 131 22492.47 169.35 41483.53 88888.00 2024-05-10 02:54:27.000 131 22492.45 169.35 41483.52 88888.00 2024-05-10 02:54:28.000 131 22492.45 169.38 41483.51 88888.00 2024-05-10 02:54:29.000 131 22492.44 169.42 41483.48 88888.00 2024-05-10 02:54:30.000 131 22492.42 169.41 41483.38 47571.86 2024-05-10 02:54:31.000 131 22492.40 169.38 41483.27 88888.00 2024-05-10 02:54:32.000 131 22492.39 169.39 41483.19 88888.00 2024-05-10 02:54:33.000 131 22492.39 169.47 41483.27 88888.00 2024-05-10 02:54:34.000 131 22492.39 169.54 41483.41 88888.00 2024-05-10 02:54:35.000 131 22492.41 169.50 41483.49 47571.89 2024-05-10 02:54:36.000 131 22492.44 169.41 41483.49 88888.00 2024-05-10 02:54:37.000 131 22492.46 169.36 41483.48 88888.00 2024-05-10 02:54:38.000 131 22492.43 169.36 41483.52 88888.00 2024-05-10 02:54:39.000 131 22492.39 169.43 41483.55 88888.00 2024-05-10 02:54:40.000 131 22492.38 169.47 41483.54 47571.88 2024-05-10 02:54:41.000 131 22492.41 169.41 41483.53 88888.00 2024-05-10 02:54:42.000 131 22492.41 169.35 41483.59 88888.00 2024-05-10 02:54:43.000 131 22492.40 169.36 41483.64 88888.00 2024-05-10 02:54:44.000 131 22492.38 169.38 41483.61 88888.00 2024-05-10 02:54:45.000 131 22492.33 169.40 41483.52 47571.85 2024-05-10 02:54:46.000 131 22492.26 169.44 41483.48 88888.00 2024-05-10 02:54:47.000 131 22492.21 169.51 41483.54 88888.00 2024-05-10 02:54:48.000 131 22492.20 169.58 41483.60 88888.00 2024-05-10 02:54:49.000 131 22492.23 169.60 41483.57 88888.00 2024-05-10 02:54:50.000 131 22492.23 169.54 41483.55 47571.85 2024-05-10 02:54:51.000 131 22492.21 169.45 41483.55 88888.00 2024-05-10 02:54:52.000 131 22492.24 169.37 41483.56 88888.00 2024-05-10 02:54:53.000 131 22492.30 169.36 41483.56 88888.00 2024-05-10 02:54:54.000 131 22492.34 169.38 41483.54 88888.00 2024-05-10 02:54:55.000 131 22492.35 169.39 41483.54 47571.87 2024-05-10 02:54:56.000 131 22492.31 169.36 41483.58 88888.00 2024-05-10 02:54:57.000 131 22492.23 169.34 41483.62 88888.00 2024-05-10 02:54:58.000 131 22492.19 169.35 41483.61 88888.00 2024-05-10 02:54:59.000 131 22492.22 169.40 41483.58 88888.00 2024-05-10 02:55:00.000 131 22492.31 169.42 41483.64 47571.84 2024-05-10 02:55:01.000 131 22492.36 169.38 41483.73 88888.00 2024-05-10 02:55:02.000 131 22492.35 169.34 41483.71 88888.00 2024-05-10 02:55:03.000 131 22492.29 169.36 41483.63 88888.00 2024-05-10 02:55:04.000 131 22492.24 169.42 41483.60 88888.00 2024-05-10 02:55:05.000 131 22492.22 169.41 41483.59 47571.80 2024-05-10 02:55:06.000 131 22492.21 169.40 41483.57 88888.00 2024-05-10 02:55:07.000 131 22492.22 169.44 41483.55 88888.00 2024-05-10 02:55:08.000 131 22492.24 169.46 41483.56 88888.00 2024-05-10 02:55:09.000 131 22492.27 169.45 41483.61 88888.00 2024-05-10 02:55:10.000 131 22492.29 169.46 41483.65 47571.81 2024-05-10 02:55:11.000 131 22492.33 169.44 41483.66 88888.00 2024-05-10 02:55:12.000 131 22492.36 169.39 41483.66 88888.00 2024-05-10 02:55:13.000 131 22492.38 169.40 41483.65 88888.00 2024-05-10 02:55:14.000 131 22492.36 169.43 41483.62 88888.00 2024-05-10 02:55:15.000 131 22492.34 169.45 41483.59 47571.84 2024-05-10 02:55:16.000 131 22492.30 169.48 41483.59 88888.00 2024-05-10 02:55:17.000 131 22492.26 169.55 41483.62 88888.00 2024-05-10 02:55:18.000 131 22492.27 169.63 41483.63 88888.00 2024-05-10 02:55:19.000 131 22492.30 169.67 41483.63 88888.00 2024-05-10 02:55:20.000 131 22492.32 169.67 41483.68 47571.88 2024-05-10 02:55:21.000 131 22492.32 169.60 41483.73 88888.00 2024-05-10 02:55:22.000 131 22492.31 169.51 41483.68 88888.00 2024-05-10 02:55:23.000 131 22492.31 169.48 41483.59 88888.00 2024-05-10 02:55:24.000 131 22492.32 169.50 41483.52 88888.00 2024-05-10 02:55:25.000 131 22492.35 169.47 41483.52 47571.88 2024-05-10 02:55:26.000 131 22492.37 169.44 41483.54 88888.00 2024-05-10 02:55:27.000 131 22492.34 169.44 41483.54 88888.00 2024-05-10 02:55:28.000 131 22492.31 169.47 41483.54 88888.00 2024-05-10 02:55:29.000 131 22492.31 169.49 41483.57 88888.00 2024-05-10 02:55:30.000 131 22492.32 169.51 41483.59 47571.92 2024-05-10 02:55:31.000 131 22492.34 169.51 41483.56 88888.00 2024-05-10 02:55:32.000 131 22492.35 169.45 41483.53 88888.00 2024-05-10 02:55:33.000 131 22492.38 169.43 41483.57 88888.00 2024-05-10 02:55:34.000 131 22492.42 169.48 41483.62 88888.00 2024-05-10 02:55:35.000 131 22492.44 169.50 41483.62 47571.90 2024-05-10 02:55:36.000 131 22492.45 169.45 41483.62 88888.00 2024-05-10 02:55:37.000 131 22492.47 169.42 41483.64 88888.00 2024-05-10 02:55:38.000 131 22492.46 169.43 41483.65 88888.00 2024-05-10 02:55:39.000 131 22492.40 169.47 41483.59 88888.00 2024-05-10 02:55:40.000 131 22492.32 169.48 41483.52 47571.89 2024-05-10 02:55:41.000 131 22492.28 169.46 41483.49 88888.00 2024-05-10 02:55:42.000 131 22492.34 169.41 41483.47 88888.00 2024-05-10 02:55:43.000 131 22492.44 169.35 41483.46 88888.00 2024-05-10 02:55:44.000 131 22492.51 169.32 41483.51 88888.00 2024-05-10 02:55:45.000 131 22492.54 169.35 41483.57 47571.91 2024-05-10 02:55:46.000 131 22492.53 169.39 41483.57 88888.00 2024-05-10 02:55:47.000 131 22492.42 169.40 41483.50 88888.00 2024-05-10 02:55:48.000 131 22492.32 169.40 41483.49 88888.00 2024-05-10 02:55:49.000 131 22492.33 169.44 41483.53 88888.00 2024-05-10 02:55:50.000 131 22492.37 169.44 41483.55 47571.93 2024-05-10 02:55:51.000 131 22492.38 169.34 41483.52 88888.00 2024-05-10 02:55:52.000 131 22492.37 169.24 41483.49 88888.00 2024-05-10 02:55:53.000 131 22492.36 169.23 41483.44 88888.00 2024-05-10 02:55:54.000 131 22492.36 169.23 41483.40 88888.00 2024-05-10 02:55:55.000 131 22492.39 169.17 41483.39 47571.96 2024-05-10 02:55:56.000 131 22492.40 169.11 41483.38 88888.00 2024-05-10 02:55:57.000 131 22492.37 169.10 41483.37 88888.00 2024-05-10 02:55:58.000 131 22492.35 169.10 41483.41 88888.00 2024-05-10 02:55:59.000 131 22492.36 169.10 41483.46 88888.00 2024-05-10 02:56:00.000 131 22492.40 169.08 41483.48 47571.94 2024-05-10 02:56:01.000 131 22492.35 169.08 41483.46 88888.00 2024-05-10 02:56:02.000 131 22492.27 169.12 41483.43 88888.00 2024-05-10 02:56:03.000 131 22492.23 169.21 41483.39 88888.00 2024-05-10 02:56:04.000 131 22492.25 169.27 41483.41 88888.00 2024-05-10 02:56:05.000 131 22492.26 169.28 41483.45 47571.97 2024-05-10 02:56:06.000 131 22492.27 169.28 41483.46 88888.00 2024-05-10 02:56:07.000 131 22492.29 169.31 41483.48 88888.00 2024-05-10 02:56:08.000 131 22492.29 169.31 41483.54 88888.00 2024-05-10 02:56:09.000 131 22492.29 169.33 41483.57 88888.00 2024-05-10 02:56:10.000 131 22492.34 169.36 41483.61 47571.94 2024-05-10 02:56:11.000 131 22492.40 169.30 41483.63 88888.00 2024-05-10 02:56:12.000 131 22492.41 169.21 41483.59 88888.00 2024-05-10 02:56:13.000 131 22492.38 169.19 41483.54 88888.00 2024-05-10 02:56:14.000 131 22492.40 169.23 41483.55 88888.00 2024-05-10 02:56:15.000 131 22492.44 169.21 41483.60 47571.95 2024-05-10 02:56:16.000 131 22492.45 169.13 41483.57 88888.00 2024-05-10 02:56:17.000 131 22492.43 169.04 41483.50 88888.00 2024-05-10 02:56:18.000 131 22492.47 169.04 41483.49 88888.00 2024-05-10 02:56:19.000 131 22492.51 169.07 41483.55 88888.00 2024-05-10 02:56:20.000 131 22492.49 169.11 41483.54 47571.94 2024-05-10 02:56:21.000 131 22492.43 169.15 41483.45 88888.00 2024-05-10 02:56:22.000 131 22492.42 169.19 41483.43 88888.00 2024-05-10 02:56:23.000 131 22492.44 169.23 41483.47 88888.00 2024-05-10 02:56:24.000 131 22492.45 169.24 41483.45 88888.00 2024-05-10 02:56:25.000 131 22492.45 169.19 41483.38 47571.90 2024-05-10 02:56:26.000 131 22492.46 169.10 41483.38 88888.00 2024-05-10 02:56:27.000 131 22492.45 169.02 41483.48 88888.00 2024-05-10 02:56:28.000 131 22492.46 169.03 41483.57 88888.00 2024-05-10 02:56:29.000 131 22492.50 169.12 41483.57 88888.00 2024-05-10 02:56:30.000 131 22492.53 169.22 41483.53 47571.94 2024-05-10 02:56:31.000 131 22492.51 169.27 41483.50 88888.00 2024-05-10 02:56:32.000 131 22492.47 169.22 41483.40 88888.00 2024-05-10 02:56:33.000 131 22492.42 169.16 41483.27 88888.00 2024-05-10 02:56:34.000 131 22492.41 169.19 41483.19 88888.00 2024-05-10 02:56:35.000 131 22492.42 169.24 41483.21 47571.90 2024-05-10 02:56:36.000 131 22492.40 169.24 41483.27 88888.00 2024-05-10 02:56:37.000 131 22492.37 169.22 41483.36 88888.00 2024-05-10 02:56:38.000 131 22492.34 169.17 41483.49 88888.00 2024-05-10 02:56:39.000 131 22492.31 169.15 41483.53 88888.00 2024-05-10 02:56:40.000 131 22492.30 169.17 41483.47 47571.89 2024-05-10 02:56:41.000 131 22492.32 169.15 41483.38 88888.00 2024-05-10 02:56:42.000 131 22492.34 169.12 41483.34 88888.00 2024-05-10 02:56:43.000 131 22492.35 169.12 41483.37 88888.00 2024-05-10 02:56:44.000 131 22492.40 169.13 41483.40 88888.00 2024-05-10 02:56:45.000 131 22492.47 169.12 41483.41 47571.88 2024-05-10 02:56:46.000 131 22492.50 169.10 41483.43 88888.00 2024-05-10 02:56:47.000 131 22492.49 169.13 41483.44 88888.00 2024-05-10 02:56:48.000 131 22492.46 169.21 41483.41 88888.00 2024-05-10 02:56:49.000 131 22492.44 169.24 41483.41 88888.00 2024-05-10 02:56:50.000 131 22492.42 169.22 41483.48 47571.89 2024-05-10 02:56:51.000 131 22492.40 169.15 41483.55 88888.00 2024-05-10 02:56:52.000 131 22492.40 169.08 41483.54 88888.00 2024-05-10 02:56:53.000 131 22492.42 169.10 41483.52 88888.00 2024-05-10 02:56:54.000 131 22492.40 169.17 41483.56 88888.00 2024-05-10 02:56:55.000 131 22492.38 169.20 41483.61 47571.87 2024-05-10 02:56:56.000 131 22492.40 169.22 41483.62 88888.00 2024-05-10 02:56:57.000 131 22492.39 169.22 41483.60 88888.00 2024-05-10 02:56:58.000 131 22492.33 169.22 41483.54 88888.00 2024-05-10 02:56:59.000 131 22492.32 169.23 41483.51 88888.00 2024-05-10 02:57:00.000 131 22492.35 169.26 41483.51 47571.85 2024-05-10 02:57:01.000 131 22492.34 169.26 41483.49 88888.00 2024-05-10 02:57:02.000 131 22492.31 169.25 41483.48 88888.00 2024-05-10 02:57:03.000 131 22492.29 169.25 41483.50 88888.00 2024-05-10 02:57:04.000 131 22492.28 169.30 41483.47 88888.00 2024-05-10 02:57:05.000 131 22492.29 169.32 41483.39 47571.87 2024-05-10 02:57:06.000 131 22492.30 169.28 41483.37 88888.00 2024-05-10 02:57:07.000 131 22492.30 169.26 41483.43 88888.00 2024-05-10 02:57:08.000 131 22492.34 169.26 41483.49 88888.00 2024-05-10 02:57:09.000 131 22492.37 169.28 41483.50 88888.00 2024-05-10 02:57:10.000 131 22492.37 169.32 41483.47 47571.82 2024-05-10 02:57:11.000 131 22492.35 169.40 41483.46 88888.00 2024-05-10 02:57:12.000 131 22492.39 169.45 41483.48 88888.00 2024-05-10 02:57:13.000 131 22492.43 169.45 41483.47 88888.00 2024-05-10 02:57:14.000 131 22492.44 169.46 41483.45 88888.00 2024-05-10 02:57:15.000 131 22492.40 169.53 41483.44 47571.89 2024-05-10 02:57:16.000 131 22492.35 169.61 41483.46 88888.00 2024-05-10 02:57:17.000 131 22492.33 169.66 41483.50 88888.00 2024-05-10 02:57:18.000 131 22492.35 169.65 41483.51 88888.00 2024-05-10 02:57:19.000 131 22492.38 169.64 41483.46 88888.00 2024-05-10 02:57:20.000 131 22492.42 169.66 41483.44 47571.86 2024-05-10 02:57:21.000 131 22492.44 169.65 41483.49 88888.00 2024-05-10 02:57:22.000 131 22492.43 169.60 41483.54 88888.00 2024-05-10 02:57:23.000 131 22492.44 169.61 41483.57 88888.00 2024-05-10 02:57:24.000 131 22492.48 169.66 41483.62 88888.00 2024-05-10 02:57:25.000 131 22492.49 169.66 41483.62 47571.90 2024-05-10 02:57:26.000 131 22492.48 169.59 41483.54 88888.00 2024-05-10 02:57:27.000 131 22492.50 169.53 41483.50 88888.00 2024-05-10 02:57:28.000 131 22492.54 169.52 41483.54 88888.00 2024-05-10 02:57:29.000 131 22492.55 169.57 41483.57 88888.00 2024-05-10 02:57:30.000 131 22492.52 169.65 41483.58 47571.91 2024-05-10 02:57:31.000 131 22492.50 169.67 41483.63 88888.00 2024-05-10 02:57:32.000 131 22492.50 169.67 41483.69 88888.00 2024-05-10 02:57:33.000 131 22492.52 169.70 41483.68 88888.00 2024-05-10 02:57:34.000 131 22492.56 169.72 41483.63 88888.00 2024-05-10 02:57:35.000 131 22492.59 169.71 41483.59 47571.89 2024-05-10 02:57:36.000 131 22492.56 169.69 41483.57 88888.00 2024-05-10 02:57:37.000 131 22492.49 169.69 41483.56 88888.00 2024-05-10 02:57:38.000 131 22492.47 169.73 41483.49 88888.00 2024-05-10 02:57:39.000 131 22492.47 169.78 41483.43 88888.00 2024-05-10 02:57:40.000 131 22492.46 169.79 41483.46 47571.94 2024-05-10 02:57:41.000 131 22492.45 169.72 41483.50 88888.00 2024-05-10 02:57:42.000 131 22492.46 169.66 41483.48 88888.00 2024-05-10 02:57:43.000 131 22492.47 169.68 41483.49 88888.00 2024-05-10 02:57:44.000 131 22492.45 169.71 41483.52 88888.00 2024-05-10 02:57:45.000 131 22492.40 169.71 41483.45 47571.92 2024-05-10 02:57:46.000 131 22492.37 169.71 41483.34 88888.00 2024-05-10 02:57:47.000 131 22492.38 169.72 41483.31 88888.00 2024-05-10 02:57:48.000 131 22492.38 169.71 41483.36 88888.00 2024-05-10 02:57:49.000 131 22492.40 169.72 41483.40 88888.00 2024-05-10 02:57:50.000 131 22492.45 169.76 41483.43 47571.94 2024-05-10 02:57:51.000 131 22492.49 169.76 41483.46 88888.00 2024-05-10 02:57:52.000 131 22492.48 169.70 41483.48 88888.00 2024-05-10 02:57:53.000 131 22492.48 169.68 41483.52 88888.00 2024-05-10 02:57:54.000 131 22492.48 169.74 41483.55 88888.00 2024-05-10 02:57:55.000 131 22492.49 169.78 41483.54 47571.94 2024-05-10 02:57:56.000 131 22492.50 169.78 41483.49 88888.00 2024-05-10 02:57:57.000 131 22492.50 169.77 41483.43 88888.00 2024-05-10 02:57:58.000 131 22492.48 169.76 41483.38 88888.00 2024-05-10 02:57:59.000 131 22492.47 169.76 41483.41 88888.00 2024-05-10 02:58:00.000 131 22492.45 169.77 41483.48 47571.95 2024-05-10 02:58:01.000 131 22492.43 169.78 41483.50 88888.00 2024-05-10 02:58:02.000 131 22492.41 169.83 41483.52 88888.00 2024-05-10 02:58:03.000 131 22492.44 169.87 41483.61 88888.00 2024-05-10 02:58:04.000 131 22492.46 169.85 41483.67 88888.00 2024-05-10 02:58:05.000 131 22492.44 169.81 41483.66 47571.97 2024-05-10 02:58:06.000 131 22492.46 169.73 41483.64 88888.00 2024-05-10 02:58:07.000 131 22492.52 169.68 41483.65 88888.00 2024-05-10 02:58:08.000 131 22492.58 169.69 41483.69 88888.00 2024-05-10 02:58:09.000 131 22492.58 169.73 41483.76 88888.00 2024-05-10 02:58:10.000 131 22492.59 169.72 41483.81 47571.98 2024-05-10 02:58:11.000 131 22492.58 169.68 41483.81 88888.00 2024-05-10 02:58:12.000 131 22492.53 169.68 41483.78 88888.00 2024-05-10 02:58:13.000 131 22492.45 169.72 41483.72 88888.00 2024-05-10 02:58:14.000 131 22492.41 169.74 41483.67 88888.00 2024-05-10 02:58:15.000 131 22492.42 169.73 41483.63 47571.98 2024-05-10 02:58:16.000 131 22492.45 169.68 41483.59 88888.00 2024-05-10 02:58:17.000 131 22492.47 169.66 41483.57 88888.00 2024-05-10 02:58:18.000 131 22492.51 169.71 41483.63 88888.00 2024-05-10 02:58:19.000 131 22492.56 169.75 41483.72 88888.00 2024-05-10 02:58:20.000 131 22492.58 169.69 41483.77 47571.94 2024-05-10 02:58:21.000 131 22492.57 169.64 41483.75 88888.00 2024-05-10 02:58:22.000 131 22492.53 169.63 41483.71 88888.00 2024-05-10 02:58:23.000 131 22492.50 169.65 41483.69 88888.00 2024-05-10 02:58:24.000 131 22492.49 169.70 41483.70 88888.00 2024-05-10 02:58:25.000 131 22492.48 169.76 41483.70 47572.00 2024-05-10 02:58:26.000 131 22492.45 169.75 41483.69 88888.00 2024-05-10 02:58:27.000 131 22492.46 169.71 41483.69 88888.00 2024-05-10 02:58:28.000 131 22492.50 169.72 41483.69 88888.00 2024-05-10 02:58:29.000 131 22492.55 169.72 41483.67 88888.00 2024-05-10 02:58:30.000 131 22492.55 169.66 41483.61 47571.96 2024-05-10 02:58:31.000 131 22492.53 169.63 41483.57 88888.00 2024-05-10 02:58:32.000 131 22492.56 169.65 41483.60 88888.00 2024-05-10 02:58:33.000 131 22492.56 169.70 41483.60 88888.00 2024-05-10 02:58:34.000 131 22492.52 169.73 41483.60 88888.00 2024-05-10 02:58:35.000 131 22492.49 169.72 41483.65 47571.95 2024-05-10 02:58:36.000 131 22492.50 169.73 41483.67 88888.00 2024-05-10 02:58:37.000 131 22492.52 169.75 41483.63 88888.00 2024-05-10 02:58:38.000 131 22492.50 169.74 41483.62 88888.00 2024-05-10 02:58:39.000 131 22492.48 169.73 41483.66 88888.00 2024-05-10 02:58:40.000 131 22492.50 169.78 41483.72 47571.98 2024-05-10 02:58:41.000 131 22492.56 169.84 41483.78 88888.00 2024-05-10 02:58:42.000 131 22492.56 169.85 41483.82 88888.00 2024-05-10 02:58:43.000 131 22492.52 169.82 41483.82 88888.00 2024-05-10 02:58:44.000 131 22492.48 169.81 41483.76 88888.00 2024-05-10 02:58:45.000 131 22492.47 169.79 41483.69 47571.94 2024-05-10 02:58:46.000 131 22492.46 169.75 41483.66 88888.00 2024-05-10 02:58:47.000 131 22492.46 169.72 41483.64 88888.00 2024-05-10 02:58:48.000 131 22492.47 169.72 41483.59 88888.00 2024-05-10 02:58:49.000 131 22492.44 169.74 41483.57 88888.00 2024-05-10 02:58:50.000 131 22492.40 169.75 41483.59 47571.96 2024-05-10 02:58:51.000 131 22492.36 169.73 41483.60 88888.00 2024-05-10 02:58:52.000 131 22492.34 169.68 41483.57 88888.00 2024-05-10 02:58:53.000 131 22492.37 169.66 41483.55 88888.00 2024-05-10 02:58:54.000 131 22492.40 169.70 41483.59 88888.00 2024-05-10 02:58:55.000 131 22492.40 169.72 41483.67 47571.92 2024-05-10 02:58:56.000 131 22492.42 169.69 41483.73 88888.00 2024-05-10 02:58:57.000 131 22492.43 169.65 41483.72 88888.00 2024-05-10 02:58:58.000 131 22492.43 169.67 41483.67 88888.00 2024-05-10 02:58:59.000 131 22492.41 169.72 41483.61 88888.00 2024-05-10 02:59:00.000 131 22492.39 169.77 41483.61 47571.93 2024-05-10 02:59:01.000 131 22492.39 169.80 41483.67 88888.00 2024-05-10 02:59:02.000 131 22492.43 169.85 41483.71 88888.00 2024-05-10 02:59:03.000 131 22492.47 169.88 41483.69 88888.00 2024-05-10 02:59:04.000 131 22492.47 169.92 41483.63 88888.00 2024-05-10 02:59:05.000 131 22492.44 169.99 41483.61 47571.90 2024-05-10 02:59:06.000 131 22492.41 170.04 41483.62 88888.00 2024-05-10 02:59:07.000 131 22492.45 170.03 41483.66 88888.00 2024-05-10 02:59:08.000 131 22492.52 170.02 41483.68 88888.00 2024-05-10 02:59:09.000 131 22492.53 170.01 41483.62 88888.00 2024-05-10 02:59:10.000 131 22492.46 169.99 41483.55 47571.92 2024-05-10 02:59:11.000 131 22492.35 169.97 41483.52 88888.00 2024-05-10 02:59:12.000 131 22492.31 169.98 41483.56 88888.00 2024-05-10 02:59:13.000 131 22492.38 170.02 41483.60 88888.00 2024-05-10 02:59:14.000 131 22492.45 170.05 41483.57 88888.00 2024-05-10 02:59:15.000 131 22492.46 170.05 41483.50 47571.91 2024-05-10 02:59:16.000 131 22492.45 170.03 41483.44 88888.00 2024-05-10 02:59:17.000 131 22492.47 170.03 41483.43 88888.00 2024-05-10 02:59:18.000 131 22492.50 170.05 41483.45 88888.00 2024-05-10 02:59:19.000 131 22492.48 170.09 41483.45 88888.00 2024-05-10 02:59:20.000 131 22492.44 170.14 41483.42 47571.87 2024-05-10 02:59:21.000 131 22492.42 170.16 41483.43 88888.00 2024-05-10 02:59:22.000 131 22492.46 170.12 41483.46 88888.00 2024-05-10 02:59:23.000 131 22492.50 170.10 41483.51 88888.00 2024-05-10 02:59:24.000 131 22492.50 170.13 41483.55 88888.00 2024-05-10 02:59:25.000 131 22492.47 170.15 41483.51 47571.89 2024-05-10 02:59:26.000 131 22492.43 170.10 41483.46 88888.00 2024-05-10 02:59:27.000 131 22492.39 170.08 41483.48 88888.00 2024-05-10 02:59:28.000 131 22492.38 170.14 41483.53 88888.00 2024-05-10 02:59:29.000 131 22492.40 170.23 41483.55 88888.00 2024-05-10 02:59:30.000 131 22492.44 170.25 41483.51 47571.91 2024-05-10 02:59:31.000 131 22492.43 170.20 41483.44 88888.00 2024-05-10 02:59:32.000 131 22492.38 170.16 41483.43 88888.00 2024-05-10 02:59:33.000 131 22492.36 170.12 41483.46 88888.00 2024-05-10 02:59:34.000 131 22492.41 170.13 41483.49 88888.00 2024-05-10 02:59:35.000 131 22492.48 170.18 41483.49 47571.94 2024-05-10 02:59:36.000 131 22492.49 170.21 41483.52 88888.00 2024-05-10 02:59:37.000 131 22492.44 170.20 41483.62 88888.00 2024-05-10 02:59:38.000 131 22492.42 170.25 41483.69 88888.00 2024-05-10 02:59:39.000 131 22492.46 170.33 41483.64 88888.00 2024-05-10 02:59:40.000 131 22492.49 170.35 41483.52 47571.94 2024-05-10 02:59:41.000 131 22492.48 170.32 41483.49 88888.00 2024-05-10 02:59:42.000 131 22492.45 170.28 41483.52 88888.00 2024-05-10 02:59:43.000 131 22492.43 170.29 41483.57 88888.00 2024-05-10 02:59:44.000 131 22492.40 170.30 41483.56 88888.00 2024-05-10 02:59:45.000 131 22492.35 170.29 41483.51 47571.97 2024-05-10 02:59:46.000 131 22492.36 170.28 41483.51 88888.00 2024-05-10 02:59:47.000 131 22492.40 170.30 41483.54 88888.00 2024-05-10 02:59:48.000 131 22492.42 170.32 41483.57 88888.00 2024-05-10 02:59:49.000 131 22492.43 170.32 41483.59 88888.00 2024-05-10 02:59:50.000 131 22492.47 170.34 41483.59 47571.99 2024-05-10 02:59:51.000 131 22492.48 170.35 41483.57 88888.00 2024-05-10 02:59:52.000 131 22492.44 170.36 41483.52 88888.00 2024-05-10 02:59:53.000 131 22492.44 170.38 41483.51 88888.00 2024-05-10 02:59:54.000 131 22492.46 170.41 41483.58 88888.00 2024-05-10 02:59:55.000 131 22492.44 170.39 41483.62 47571.98 2024-05-10 02:59:56.000 131 22492.44 170.32 41483.60 88888.00 2024-05-10 02:59:57.000 131 22492.49 170.27 41483.58 88888.00 2024-05-10 02:59:58.000 131 22492.51 170.30 41483.61 88888.00 2024-05-10 02:59:59.000 131 22492.55 170.36 41483.62 88888.00 2024-05-10 03:00:00.000 131 22492.60 170.39 41483.62 47572.03 2024-05-10 03:00:01.000 131 22492.59 170.36 41483.61 88888.00 2024-05-10 03:00:02.000 131 22492.57 170.33 41483.54 88888.00 2024-05-10 03:00:03.000 131 22492.58 170.33 41483.48 88888.00 2024-05-10 03:00:04.000 131 22492.61 170.34 41483.50 88888.00 2024-05-10 03:00:05.000 131 22492.66 170.34 41483.55 47572.08 2024-05-10 03:00:06.000 131 22492.70 170.33 41483.57 88888.00 2024-05-10 03:00:07.000 131 22492.73 170.35 41483.60 88888.00 2024-05-10 03:00:08.000 131 22492.74 170.38 41483.65 88888.00 2024-05-10 03:00:09.000 131 22492.72 170.39 41483.69 88888.00 2024-05-10 03:00:10.000 131 22492.73 170.35 41483.71 47572.13 2024-05-10 03:00:11.000 131 22492.78 170.29 41483.71 88888.00 2024-05-10 03:00:12.000 131 22492.80 170.24 41483.69 88888.00 2024-05-10 03:00:13.000 131 22492.76 170.23 41483.64 88888.00 2024-05-10 03:00:14.000 131 22492.75 170.27 41483.64 88888.00 2024-05-10 03:00:15.000 131 22492.78 170.31 41483.69 47572.16 2024-05-10 03:00:16.000 131 22492.82 170.35 41483.78 88888.00 2024-05-10 03:00:17.000 131 22492.81 170.40 41483.81 88888.00 2024-05-10 03:00:18.000 131 22492.79 170.40 41483.75 88888.00 2024-05-10 03:00:19.000 131 22492.80 170.36 41483.71 88888.00 2024-05-10 03:00:20.000 131 22492.85 170.31 41483.72 47572.21 2024-05-10 03:00:21.000 131 22492.90 170.24 41483.70 88888.00 2024-05-10 03:00:22.000 131 22492.92 170.15 41483.68 88888.00 2024-05-10 03:00:23.000 131 22492.92 170.11 41483.70 88888.00 2024-05-10 03:00:24.000 131 22492.95 170.15 41483.73 88888.00 2024-05-10 03:00:25.000 131 22492.98 170.20 41483.75 47572.28 2024-05-10 03:00:26.000 131 22492.98 170.16 41483.76 88888.00 2024-05-10 03:00:27.000 131 22492.97 170.10 41483.78 88888.00 2024-05-10 03:00:28.000 131 22493.00 170.09 41483.82 88888.00 2024-05-10 03:00:29.000 131 22493.06 170.09 41483.82 88888.00 2024-05-10 03:00:30.000 131 22493.10 170.04 41483.79 47572.33 2024-05-10 03:00:31.000 131 22493.08 169.95 41483.72 88888.00 2024-05-10 03:00:32.000 131 22493.07 169.90 41483.68 88888.00 2024-05-10 03:00:33.000 131 22493.12 169.93 41483.73 88888.00 2024-05-10 03:00:34.000 131 22493.15 169.97 41483.81 88888.00 2024-05-10 03:00:35.000 131 22493.12 169.96 41483.82 47572.36 2024-05-10 03:00:36.000 131 22493.14 169.92 41483.80 88888.00 2024-05-10 03:00:37.000 131 22493.19 169.86 41483.83 88888.00 2024-05-10 03:00:38.000 131 22493.22 169.81 41483.82 88888.00 2024-05-10 03:00:39.000 131 22493.19 169.78 41483.76 88888.00 2024-05-10 03:00:40.000 131 22493.16 169.72 41483.72 47572.41 2024-05-10 03:00:41.000 131 22493.16 169.65 41483.75 88888.00 2024-05-10 03:00:42.000 131 22493.16 169.62 41483.77 88888.00 2024-05-10 03:00:43.000 131 22493.15 169.63 41483.79 88888.00 2024-05-10 03:00:44.000 131 22493.16 169.61 41483.84 88888.00 2024-05-10 03:00:45.000 131 22493.19 169.56 41483.87 47572.41 2024-05-10 03:00:46.000 131 22493.19 169.51 41483.90 88888.00 2024-05-10 03:00:47.000 131 22493.16 169.46 41483.93 88888.00 2024-05-10 03:00:48.000 131 22493.13 169.41 41483.91 88888.00 2024-05-10 03:00:49.000 131 22493.10 169.44 41483.87 88888.00 2024-05-10 03:00:50.000 131 22493.10 169.48 41483.83 47572.45 2024-05-10 03:00:51.000 131 22493.08 169.47 41483.76 88888.00 2024-05-10 03:00:52.000 131 22493.03 169.46 41483.71 88888.00 2024-05-10 03:00:53.000 131 22493.07 169.51 41483.75 88888.00 2024-05-10 03:00:54.000 131 22493.18 169.56 41483.80 88888.00 2024-05-10 03:00:55.000 131 22493.22 169.58 41483.77 47572.47 2024-05-10 03:00:56.000 131 22493.17 169.57 41483.71 88888.00 2024-05-10 03:00:57.000 131 22493.17 169.55 41483.73 88888.00 2024-05-10 03:00:58.000 131 22493.25 169.54 41483.80 88888.00 2024-05-10 03:00:59.000 131 22493.30 169.52 41483.81 88888.00 2024-05-10 03:01:00.000 131 22493.26 169.46 41483.74 47572.50 2024-05-10 03:01:01.000 131 22493.23 169.41 41483.70 88888.00 2024-05-10 03:01:02.000 131 22493.30 169.42 41483.70 88888.00 2024-05-10 03:01:03.000 131 22493.39 169.47 41483.71 88888.00 2024-05-10 03:01:04.000 131 22493.40 169.51 41483.72 88888.00 2024-05-10 03:01:05.000 131 22493.34 169.49 41483.71 47572.53 2024-05-10 03:01:06.000 131 22493.28 169.45 41483.74 88888.00 2024-05-10 03:01:07.000 131 22493.27 169.41 41483.82 88888.00 2024-05-10 03:01:08.000 131 22493.28 169.40 41483.85 88888.00 2024-05-10 03:01:09.000 131 22493.30 169.42 41483.81 88888.00 2024-05-10 03:01:10.000 131 22493.28 169.44 41483.74 47572.55 2024-05-10 03:01:11.000 131 22493.24 169.44 41483.68 88888.00 2024-05-10 03:01:12.000 131 22493.24 169.47 41483.72 88888.00 2024-05-10 03:01:13.000 131 22493.26 169.51 41483.80 88888.00 2024-05-10 03:01:14.000 131 22493.28 169.52 41483.83 88888.00 2024-05-10 03:01:15.000 131 22493.30 169.52 41483.83 47572.59 2024-05-10 03:01:16.000 131 22493.29 169.47 41483.79 88888.00 2024-05-10 03:01:17.000 131 22493.29 169.41 41483.76 88888.00 2024-05-10 03:01:18.000 131 22493.35 169.41 41483.82 88888.00 2024-05-10 03:01:19.000 131 22493.44 169.46 41483.89 88888.00 2024-05-10 03:01:20.000 131 22493.44 169.47 41483.89 47572.55 2024-05-10 03:01:21.000 131 22493.38 169.43 41483.82 88888.00 2024-05-10 03:01:22.000 131 22493.34 169.38 41483.75 88888.00 2024-05-10 03:01:23.000 131 22493.37 169.39 41483.73 88888.00 2024-05-10 03:01:24.000 131 22493.41 169.41 41483.78 88888.00 2024-05-10 03:01:25.000 131 22493.41 169.39 41483.84 47572.56 2024-05-10 03:01:26.000 131 22493.37 169.37 41483.86 88888.00 2024-05-10 03:01:27.000 131 22493.34 169.36 41483.79 88888.00 2024-05-10 03:01:28.000 131 22493.35 169.34 41483.69 88888.00 2024-05-10 03:01:29.000 131 22493.38 169.36 41483.64 88888.00 2024-05-10 03:01:30.000 131 22493.43 169.43 41483.64 47572.59 2024-05-10 03:01:31.000 131 22493.44 169.46 41483.65 88888.00 2024-05-10 03:01:32.000 131 22493.38 169.47 41483.66 88888.00 2024-05-10 03:01:33.000 131 22493.28 169.53 41483.63 88888.00 2024-05-10 03:01:34.000 131 22493.27 169.54 41483.63 88888.00 2024-05-10 03:01:35.000 131 22493.32 169.48 41483.66 47572.56 2024-05-10 03:01:36.000 131 22493.35 169.41 41483.67 88888.00 2024-05-10 03:01:37.000 131 22493.36 169.41 41483.68 88888.00 2024-05-10 03:01:38.000 131 22493.38 169.44 41483.71 88888.00 2024-05-10 03:01:39.000 131 22493.41 169.45 41483.76 88888.00 2024-05-10 03:01:40.000 131 22493.42 169.43 41483.78 47572.55 2024-05-10 03:01:41.000 131 22493.39 169.38 41483.77 88888.00 2024-05-10 03:01:42.000 131 22493.34 169.34 41483.76 88888.00 2024-05-10 03:01:43.000 131 22493.31 169.31 41483.72 88888.00 2024-05-10 03:01:44.000 131 22493.30 169.30 41483.70 88888.00 2024-05-10 03:01:45.000 131 22493.32 169.33 41483.72 47572.57 2024-05-10 03:01:46.000 131 22493.34 169.34 41483.77 88888.00 2024-05-10 03:01:47.000 131 22493.36 169.28 41483.79 88888.00 2024-05-10 03:01:48.000 131 22493.38 169.28 41483.75 88888.00 2024-05-10 03:01:49.000 131 22493.38 169.35 41483.76 88888.00 2024-05-10 03:01:50.000 131 22493.36 169.38 41483.85 47572.56 2024-05-10 03:01:51.000 131 22493.34 169.31 41483.88 88888.00 2024-05-10 03:01:52.000 131 22493.36 169.23 41483.88 88888.00 2024-05-10 03:01:53.000 131 22493.41 169.21 41483.97 88888.00 2024-05-10 03:01:54.000 131 22493.41 169.21 41484.07 88888.00 2024-05-10 03:01:55.000 131 22493.37 169.19 41484.08 47572.53 2024-05-10 03:01:56.000 131 22493.36 169.20 41484.00 88888.00 2024-05-10 03:01:57.000 131 22493.37 169.27 41483.94 88888.00 2024-05-10 03:01:58.000 131 22493.37 169.31 41483.88 88888.00 2024-05-10 03:01:59.000 131 22493.36 169.29 41483.82 88888.00 2024-05-10 03:02:00.000 131 22493.38 169.27 41483.82 47572.57 2024-05-10 03:02:01.000 131 22493.36 169.27 41483.86 88888.00 2024-05-10 03:02:02.000 131 22493.29 169.30 41483.89 88888.00 2024-05-10 03:02:03.000 131 22493.26 169.35 41483.90 88888.00 2024-05-10 03:02:04.000 131 22493.27 169.42 41483.93 88888.00 2024-05-10 03:02:05.000 131 22493.26 169.43 41483.91 47572.54 2024-05-10 03:02:06.000 131 22493.24 169.36 41483.87 88888.00 2024-05-10 03:02:07.000 131 22493.28 169.28 41483.89 88888.00 2024-05-10 03:02:08.000 131 22493.32 169.26 41483.90 88888.00 2024-05-10 03:02:09.000 131 22493.29 169.25 41483.89 88888.00 2024-05-10 03:02:10.000 131 22493.24 169.23 41483.90 47572.51 2024-05-10 03:02:11.000 131 22493.24 169.21 41483.96 88888.00 2024-05-10 03:02:12.000 131 22493.25 169.20 41483.99 88888.00 2024-05-10 03:02:13.000 131 22493.23 169.19 41483.97 88888.00 2024-05-10 03:02:14.000 131 22493.19 169.16 41483.96 88888.00 2024-05-10 03:02:15.000 131 22493.15 169.12 41483.95 47572.49 2024-05-10 03:02:16.000 131 22493.12 169.09 41483.87 88888.00 2024-05-10 03:02:17.000 131 22493.11 169.10 41483.78 88888.00 2024-05-10 03:02:18.000 131 22493.07 169.13 41483.72 88888.00 2024-05-10 03:02:19.000 131 22493.03 169.16 41483.72 88888.00 2024-05-10 03:02:20.000 131 22493.03 169.19 41483.75 47572.47 2024-05-10 03:02:21.000 131 22493.08 169.21 41483.75 88888.00 2024-05-10 03:02:22.000 131 22493.11 169.21 41483.77 88888.00 2024-05-10 03:02:23.000 131 22493.10 169.24 41483.80 88888.00 2024-05-10 03:02:24.000 131 22493.05 169.26 41483.81 88888.00 2024-05-10 03:02:25.000 131 22493.00 169.21 41483.79 47572.45 2024-05-10 03:02:26.000 131 22493.01 169.14 41483.78 88888.00 2024-05-10 03:02:27.000 131 22493.04 169.15 41483.80 88888.00 2024-05-10 03:02:28.000 131 22493.03 169.22 41483.84 88888.00 2024-05-10 03:02:29.000 131 22492.99 169.25 41483.89 88888.00 2024-05-10 03:02:30.000 131 22492.96 169.21 41483.94 47572.42 2024-05-10 03:02:31.000 131 22492.94 169.16 41483.95 88888.00 2024-05-10 03:02:32.000 131 22492.98 169.14 41483.93 88888.00 2024-05-10 03:02:33.000 131 22493.00 169.15 41483.89 88888.00 2024-05-10 03:02:34.000 131 22492.99 169.17 41483.88 88888.00 2024-05-10 03:02:35.000 131 22492.94 169.17 41483.88 47572.41 2024-05-10 03:02:36.000 131 22492.91 169.15 41483.88 88888.00 2024-05-10 03:02:37.000 131 22492.92 169.13 41483.91 88888.00 2024-05-10 03:02:38.000 131 22492.92 169.19 41483.98 88888.00 2024-05-10 03:02:39.000 131 22492.85 169.27 41483.98 88888.00 2024-05-10 03:02:40.000 131 22492.80 169.26 41483.90 47572.36 2024-05-10 03:02:41.000 131 22492.83 169.20 41483.85 88888.00 2024-05-10 03:02:42.000 131 22492.87 169.18 41483.82 88888.00 2024-05-10 03:02:43.000 131 22492.82 169.18 41483.72 88888.00 2024-05-10 03:02:44.000 131 22492.73 169.14 41483.62 88888.00 2024-05-10 03:02:45.000 131 22492.72 169.11 41483.62 47572.33 2024-05-10 03:02:46.000 131 22492.76 169.10 41483.66 88888.00 2024-05-10 03:02:47.000 131 22492.77 169.09 41483.63 88888.00 2024-05-10 03:02:48.000 131 22492.74 169.10 41483.57 88888.00 2024-05-10 03:02:49.000 131 22492.69 169.15 41483.57 88888.00 2024-05-10 03:02:50.000 131 22492.68 169.15 41483.60 47572.31 2024-05-10 03:02:51.000 131 22492.69 169.14 41483.61 88888.00 2024-05-10 03:02:52.000 131 22492.69 169.16 41483.55 88888.00 2024-05-10 03:02:53.000 131 22492.69 169.22 41483.54 88888.00 2024-05-10 03:02:54.000 131 22492.72 169.25 41483.60 88888.00 2024-05-10 03:02:55.000 131 22492.69 169.24 41483.66 47572.26 2024-05-10 03:02:56.000 131 22492.62 169.24 41483.70 88888.00 2024-05-10 03:02:57.000 131 22492.57 169.25 41483.75 88888.00 2024-05-10 03:02:58.000 131 22492.56 169.25 41483.78 88888.00 2024-05-10 03:02:59.000 131 22492.55 169.25 41483.77 88888.00 2024-05-10 03:03:00.000 131 22492.52 169.22 41483.73 47572.21 2024-05-10 03:03:01.000 131 22492.50 169.16 41483.75 88888.00 2024-05-10 03:03:02.000 131 22492.51 169.14 41483.80 88888.00 2024-05-10 03:03:03.000 131 22492.55 169.16 41483.82 88888.00 2024-05-10 03:03:04.000 131 22492.55 169.18 41483.75 88888.00 2024-05-10 03:03:05.000 131 22492.55 169.22 41483.72 47572.18 2024-05-10 03:03:06.000 131 22492.55 169.23 41483.79 88888.00 2024-05-10 03:03:07.000 131 22492.55 169.22 41483.83 88888.00 2024-05-10 03:03:08.000 131 22492.54 169.25 41483.87 88888.00 2024-05-10 03:03:09.000 131 22492.51 169.25 41483.96 88888.00 2024-05-10 03:03:10.000 131 22492.49 169.22 41484.02 47572.16 2024-05-10 03:03:11.000 131 22492.49 169.24 41484.00 88888.00 2024-05-10 03:03:12.000 131 22492.44 169.32 41483.91 88888.00 2024-05-10 03:03:13.000 131 22492.40 169.40 41483.83 88888.00 2024-05-10 03:03:14.000 131 22492.42 169.44 41483.79 88888.00 2024-05-10 03:03:15.000 131 22492.42 169.41 41483.71 47572.13 2024-05-10 03:03:16.000 131 22492.38 169.35 41483.61 88888.00 2024-05-10 03:03:17.000 131 22492.38 169.28 41483.57 88888.00 2024-05-10 03:03:18.000 131 22492.40 169.24 41483.61 88888.00 2024-05-10 03:03:19.000 131 22492.39 169.26 41483.65 88888.00 2024-05-10 03:03:20.000 131 22492.33 169.27 41483.66 47572.07 2024-05-10 03:03:21.000 131 22492.31 169.25 41483.64 88888.00 2024-05-10 03:03:22.000 131 22492.33 169.25 41483.62 88888.00 2024-05-10 03:03:23.000 131 22492.37 169.27 41483.62 88888.00 2024-05-10 03:03:24.000 131 22492.37 169.27 41483.66 88888.00 2024-05-10 03:03:25.000 131 22492.34 169.29 41483.74 47572.09 2024-05-10 03:03:26.000 131 22492.33 169.35 41483.82 88888.00 2024-05-10 03:03:27.000 131 22492.36 169.38 41483.87 88888.00 2024-05-10 03:03:28.000 131 22492.36 169.39 41483.88 88888.00 2024-05-10 03:03:29.000 131 22492.30 169.42 41483.81 88888.00 2024-05-10 03:03:30.000 131 22492.23 169.43 41483.76 47571.99 2024-05-10 03:03:31.000 131 22492.23 169.43 41483.81 88888.00 2024-05-10 03:03:32.000 131 22492.28 169.45 41483.86 88888.00 2024-05-10 03:03:33.000 131 22492.29 169.47 41483.84 88888.00 2024-05-10 03:03:34.000 131 22492.22 169.42 41483.81 88888.00 2024-05-10 03:03:35.000 131 22492.16 169.34 41483.74 47571.98 2024-05-10 03:03:36.000 131 22492.16 169.30 41483.68 88888.00 2024-05-10 03:03:37.000 131 22492.14 169.37 41483.69 88888.00 2024-05-10 03:03:38.000 131 22492.10 169.49 41483.77 88888.00 2024-05-10 03:03:39.000 131 22492.11 169.53 41483.84 88888.00 2024-05-10 03:03:40.000 131 22492.15 169.49 41483.85 47571.95 2024-05-10 03:03:41.000 131 22492.14 169.42 41483.83 88888.00 2024-05-10 03:03:42.000 131 22492.12 169.36 41483.81 88888.00 2024-05-10 03:03:43.000 131 22492.12 169.34 41483.79 88888.00 2024-05-10 03:03:44.000 131 22492.12 169.33 41483.73 88888.00 2024-05-10 03:03:45.000 131 22492.08 169.26 41483.68 47571.94 2024-05-10 03:03:46.000 131 22492.06 169.22 41483.67 88888.00 2024-05-10 03:03:47.000 131 22492.04 169.25 41483.70 88888.00 2024-05-10 03:03:48.000 131 22492.00 169.35 41483.73 88888.00 2024-05-10 03:03:49.000 131 22491.97 169.43 41483.71 88888.00 2024-05-10 03:03:50.000 131 22491.98 169.40 41483.65 47571.90 2024-05-10 03:03:51.000 131 22492.00 169.33 41483.63 88888.00 2024-05-10 03:03:52.000 131 22492.01 169.34 41483.69 88888.00 2024-05-10 03:03:53.000 131 22492.00 169.42 41483.79 88888.00 2024-05-10 03:03:54.000 131 22491.96 169.45 41483.80 88888.00 2024-05-10 03:03:55.000 131 22491.96 169.39 41483.75 47571.89 2024-05-10 03:03:56.000 131 22491.98 169.31 41483.69 88888.00 2024-05-10 03:03:57.000 131 22491.97 169.29 41483.63 88888.00 2024-05-10 03:03:58.000 131 22491.93 169.36 41483.59 88888.00 2024-05-10 03:03:59.000 131 22491.94 169.41 41483.62 88888.00 2024-05-10 03:04:00.000 131 22491.97 169.42 41483.66 47571.83 2024-05-10 03:04:01.000 131 22491.99 169.40 41483.72 88888.00 2024-05-10 03:04:02.000 131 22491.96 169.38 41483.80 88888.00 2024-05-10 03:04:03.000 131 22491.94 169.39 41483.89 88888.00 2024-05-10 03:04:04.000 131 22491.94 169.43 41483.96 88888.00 2024-05-10 03:04:05.000 131 22491.94 169.43 41483.94 47571.79 2024-05-10 03:04:06.000 131 22491.94 169.40 41483.93 88888.00 2024-05-10 03:04:07.000 131 22491.89 169.42 41483.88 88888.00 2024-05-10 03:04:08.000 131 22491.81 169.48 41483.73 88888.00 2024-05-10 03:04:09.000 131 22491.79 169.53 41483.59 88888.00 2024-05-10 03:04:10.000 131 22491.83 169.56 41483.56 47571.80 2024-05-10 03:04:11.000 131 22491.83 169.54 41483.61 88888.00 2024-05-10 03:04:12.000 131 22491.82 169.50 41483.69 88888.00 2024-05-10 03:04:13.000 131 22491.84 169.48 41483.73 88888.00 2024-05-10 03:04:14.000 131 22491.85 169.47 41483.75 88888.00 2024-05-10 03:04:15.000 131 22491.84 169.48 41483.77 47571.79 2024-05-10 03:04:16.000 131 22491.82 169.49 41483.74 88888.00 2024-05-10 03:04:17.000 131 22491.82 169.49 41483.73 88888.00 2024-05-10 03:04:18.000 131 22491.88 169.50 41483.81 88888.00 2024-05-10 03:04:19.000 131 22491.93 169.53 41483.86 88888.00 2024-05-10 03:04:20.000 131 22491.91 169.51 41483.82 47571.81 2024-05-10 03:04:21.000 131 22491.84 169.46 41483.71 88888.00 2024-05-10 03:04:22.000 131 22491.79 169.43 41483.63 88888.00 2024-05-10 03:04:23.000 131 22491.82 169.44 41483.63 88888.00 2024-05-10 03:04:24.000 131 22491.85 169.46 41483.66 88888.00 2024-05-10 03:04:25.000 131 22491.82 169.48 41483.69 47571.80 2024-05-10 03:04:26.000 131 22491.81 169.48 41483.72 88888.00 2024-05-10 03:04:27.000 131 22491.83 169.48 41483.75 88888.00 2024-05-10 03:04:28.000 131 22491.86 169.50 41483.74 88888.00 2024-05-10 03:04:29.000 131 22491.91 169.53 41483.74 88888.00 2024-05-10 03:04:30.000 131 22491.94 169.53 41483.74 47571.74 2024-05-10 03:04:31.000 131 22491.94 169.52 41483.76 88888.00 2024-05-10 03:04:32.000 131 22491.92 169.53 41483.77 88888.00 2024-05-10 03:04:33.000 131 22491.91 169.56 41483.72 88888.00 2024-05-10 03:04:34.000 131 22491.88 169.58 41483.69 88888.00 2024-05-10 03:04:35.000 131 22491.83 169.58 41483.73 47571.77 2024-05-10 03:04:36.000 131 22491.79 169.59 41483.79 88888.00 2024-05-10 03:04:37.000 131 22491.77 169.61 41483.82 88888.00 2024-05-10 03:04:38.000 131 22491.81 169.62 41483.86 88888.00 2024-05-10 03:04:39.000 131 22491.84 169.59 41483.89 88888.00 2024-05-10 03:04:40.000 131 22491.84 169.53 41483.86 47571.75 2024-05-10 03:04:41.000 131 22491.82 169.48 41483.82 88888.00 2024-05-10 03:04:42.000 131 22491.81 169.53 41483.80 88888.00 2024-05-10 03:04:43.000 131 22491.82 169.65 41483.78 88888.00 2024-05-10 03:04:44.000 131 22491.81 169.78 41483.74 88888.00 2024-05-10 03:04:45.000 131 22491.80 169.82 41483.78 47571.75 2024-05-10 03:04:46.000 131 22491.81 169.77 41483.85 88888.00 2024-05-10 03:04:47.000 131 22491.81 169.73 41483.88 88888.00 2024-05-10 03:04:48.000 131 22491.81 169.74 41483.89 88888.00 2024-05-10 03:04:49.000 131 22491.78 169.74 41483.90 88888.00 2024-05-10 03:04:50.000 131 22491.80 169.73 41483.92 47571.73 2024-05-10 03:04:51.000 131 22491.86 169.72 41483.92 88888.00 2024-05-10 03:04:52.000 131 22491.93 169.70 41483.88 88888.00 2024-05-10 03:04:53.000 131 22491.94 169.72 41483.86 88888.00 2024-05-10 03:04:54.000 131 22491.88 169.77 41483.87 88888.00 2024-05-10 03:04:55.000 131 22491.81 169.77 41483.81 47571.74 2024-05-10 03:04:56.000 131 22491.77 169.70 41483.69 88888.00 2024-05-10 03:04:57.000 131 22491.78 169.64 41483.64 88888.00 2024-05-10 03:04:58.000 131 22491.82 169.64 41483.69 88888.00 2024-05-10 03:04:59.000 131 22491.85 169.68 41483.81 88888.00 2024-05-10 03:05:00.000 131 22491.86 169.70 41483.90 47571.74 2024-05-10 03:05:01.000 131 22491.85 169.67 41483.90 88888.00 2024-05-10 03:05:02.000 131 22491.86 169.66 41483.84 88888.00 2024-05-10 03:05:03.000 131 22491.87 169.68 41483.79 88888.00 2024-05-10 03:05:04.000 131 22491.86 169.69 41483.82 88888.00 2024-05-10 03:05:05.000 131 22491.82 169.72 41483.87 47571.72 2024-05-10 03:05:06.000 131 22491.79 169.74 41483.87 88888.00 2024-05-10 03:05:07.000 131 22491.81 169.76 41483.85 88888.00 2024-05-10 03:05:08.000 131 22491.86 169.81 41483.89 88888.00 2024-05-10 03:05:09.000 131 22491.89 169.83 41483.97 88888.00 2024-05-10 03:05:10.000 131 22491.89 169.79 41484.01 47571.73 2024-05-10 03:05:11.000 131 22491.86 169.73 41483.97 88888.00 2024-05-10 03:05:12.000 131 22491.82 169.74 41483.93 88888.00 2024-05-10 03:05:13.000 131 22491.80 169.81 41483.95 88888.00 2024-05-10 03:05:14.000 131 22491.78 169.85 41483.95 88888.00 2024-05-10 03:05:15.000 131 22491.74 169.85 41483.89 47571.70 2024-05-10 03:05:16.000 131 22491.72 169.83 41483.89 88888.00 2024-05-10 03:05:17.000 131 22491.70 169.81 41483.96 88888.00 2024-05-10 03:05:18.000 131 22491.72 169.79 41484.01 88888.00 2024-05-10 03:05:19.000 131 22491.74 169.81 41484.02 88888.00 2024-05-10 03:05:20.000 131 22491.72 169.86 41484.00 47571.73 2024-05-10 03:05:21.000 131 22491.72 169.89 41483.94 88888.00 2024-05-10 03:05:22.000 131 22491.75 169.90 41483.88 88888.00 2024-05-10 03:05:23.000 131 22491.76 169.89 41483.88 88888.00 2024-05-10 03:05:24.000 131 22491.72 169.88 41483.95 88888.00 2024-05-10 03:05:25.000 131 22491.71 169.89 41484.03 47571.66 2024-05-10 03:05:26.000 131 22491.75 169.91 41484.03 88888.00 2024-05-10 03:05:27.000 131 22491.79 169.88 41483.97 88888.00 2024-05-10 03:05:28.000 131 22491.82 169.83 41483.95 88888.00 2024-05-10 03:05:29.000 131 22491.85 169.84 41483.95 88888.00 2024-05-10 03:05:30.000 131 22491.86 169.88 41483.94 47571.70 2024-05-10 03:05:31.000 131 22491.86 169.92 41483.98 88888.00 2024-05-10 03:05:32.000 131 22491.81 169.96 41484.06 88888.00 2024-05-10 03:05:33.000 131 22491.72 169.98 41484.06 88888.00 2024-05-10 03:05:34.000 131 22491.70 170.00 41484.01 88888.00 2024-05-10 03:05:35.000 131 22491.75 170.01 41484.01 47571.69 2024-05-10 03:05:36.000 131 22491.76 169.96 41483.99 88888.00 2024-05-10 03:05:37.000 131 22491.75 169.91 41483.90 88888.00 2024-05-10 03:05:38.000 131 22491.77 169.93 41483.83 88888.00 2024-05-10 03:05:39.000 131 22491.80 169.97 41483.84 88888.00 2024-05-10 03:05:40.000 131 22491.80 170.00 41483.91 47571.65 2024-05-10 03:05:41.000 131 22491.79 170.01 41483.96 88888.00 2024-05-10 03:05:42.000 131 22491.78 169.97 41483.97 88888.00 2024-05-10 03:05:43.000 131 22491.78 169.88 41484.00 88888.00 2024-05-10 03:05:44.000 131 22491.78 169.85 41484.04 88888.00 2024-05-10 03:05:45.000 131 22491.78 169.87 41484.04 47571.68 2024-05-10 03:05:46.000 131 22491.82 169.84 41484.03 88888.00 2024-05-10 03:05:47.000 131 22491.80 169.80 41484.01 88888.00 2024-05-10 03:05:48.000 131 22491.69 169.85 41483.98 88888.00 2024-05-10 03:05:49.000 131 22491.64 169.95 41483.96 88888.00 2024-05-10 03:05:50.000 131 22491.66 169.95 41483.94 47571.65 2024-05-10 03:05:51.000 131 22491.70 169.89 41483.93 88888.00 2024-05-10 03:05:52.000 131 22491.71 169.86 41483.96 88888.00 2024-05-10 03:05:53.000 131 22491.69 169.84 41483.93 88888.00 2024-05-10 03:05:54.000 131 22491.65 169.81 41483.79 88888.00 2024-05-10 03:05:55.000 131 22491.61 169.79 41483.67 47571.63 2024-05-10 03:05:56.000 131 22491.63 169.82 41483.71 88888.00 2024-05-10 03:05:57.000 131 22491.68 169.86 41483.83 88888.00 2024-05-10 03:05:58.000 131 22491.67 169.93 41483.86 88888.00 2024-05-10 03:05:59.000 131 22491.61 170.00 41483.81 88888.00 2024-05-10 03:06:00.000 131 22491.58 170.00 41483.76 47571.60 2024-05-10 03:06:01.000 131 22491.59 169.91 41483.76 88888.00 2024-05-10 03:06:02.000 131 22491.58 169.83 41483.75 88888.00 2024-05-10 03:06:03.000 131 22491.55 169.86 41483.75 88888.00 2024-05-10 03:06:04.000 131 22491.56 169.92 41483.78 88888.00 2024-05-10 03:06:05.000 131 22491.60 169.93 41483.82 47571.61 2024-05-10 03:06:06.000 131 22491.60 169.93 41483.85 88888.00 2024-05-10 03:06:07.000 131 22491.57 169.93 41483.85 88888.00 2024-05-10 03:06:08.000 131 22491.57 169.90 41483.85 88888.00 2024-05-10 03:06:09.000 131 22491.58 169.86 41483.86 88888.00 2024-05-10 03:06:10.000 131 22491.56 169.84 41483.82 47571.61 2024-05-10 03:06:11.000 131 22491.52 169.85 41483.75 88888.00 2024-05-10 03:06:12.000 131 22491.51 169.87 41483.69 88888.00 2024-05-10 03:06:13.000 131 22491.52 169.91 41483.69 88888.00 2024-05-10 03:06:14.000 131 22491.55 169.98 41483.77 88888.00 2024-05-10 03:06:15.000 131 22491.58 170.01 41483.82 47571.64 2024-05-10 03:06:16.000 131 22491.57 170.00 41483.78 88888.00 2024-05-10 03:06:17.000 131 22491.51 169.98 41483.64 88888.00 2024-05-10 03:06:18.000 131 22491.45 169.99 41483.55 88888.00 2024-05-10 03:06:19.000 131 22491.46 170.00 41483.52 88888.00 2024-05-10 03:06:20.000 131 22491.48 169.94 41483.50 47571.63 2024-05-10 03:06:21.000 131 22491.47 169.94 41483.48 88888.00 2024-05-10 03:06:22.000 131 22491.44 170.01 41483.52 88888.00 2024-05-10 03:06:23.000 131 22491.45 170.06 41483.66 88888.00 2024-05-10 03:06:24.000 131 22491.49 170.06 41483.81 88888.00 2024-05-10 03:06:25.000 131 22491.49 170.05 41483.85 47571.62 2024-05-10 03:06:26.000 131 22491.44 169.99 41483.79 88888.00 2024-05-10 03:06:27.000 131 22491.43 169.92 41483.73 88888.00 2024-05-10 03:06:28.000 131 22491.47 169.93 41483.75 88888.00 2024-05-10 03:06:29.000 131 22491.51 170.01 41483.79 88888.00 2024-05-10 03:06:30.000 131 22491.50 170.07 41483.72 47571.64 2024-05-10 03:06:31.000 131 22491.44 170.04 41483.59 88888.00 2024-05-10 03:06:32.000 131 22491.42 170.03 41483.52 88888.00 2024-05-10 03:06:33.000 131 22491.44 170.06 41483.54 88888.00 2024-05-10 03:06:34.000 131 22491.43 170.03 41483.53 88888.00 2024-05-10 03:06:35.000 131 22491.42 169.97 41483.49 47571.62 2024-05-10 03:06:36.000 131 22491.44 169.99 41483.56 88888.00 2024-05-10 03:06:37.000 131 22491.49 170.03 41483.69 88888.00 2024-05-10 03:06:38.000 131 22491.53 170.06 41483.72 88888.00 2024-05-10 03:06:39.000 131 22491.56 170.11 41483.69 88888.00 2024-05-10 03:06:40.000 131 22491.56 170.16 41483.67 47571.64 2024-05-10 03:06:41.000 131 22491.53 170.16 41483.75 88888.00 2024-05-10 03:06:42.000 131 22491.52 170.14 41483.85 88888.00 2024-05-10 03:06:43.000 131 22491.53 170.12 41483.79 88888.00 2024-05-10 03:06:44.000 131 22491.50 170.10 41483.67 88888.00 2024-05-10 03:06:45.000 131 22491.50 170.12 41483.71 47571.64 2024-05-10 03:06:46.000 131 22491.53 170.15 41483.85 88888.00 2024-05-10 03:06:47.000 131 22491.55 170.14 41483.91 88888.00 2024-05-10 03:06:48.000 131 22491.55 170.16 41483.91 88888.00 2024-05-10 03:06:49.000 131 22491.57 170.20 41483.91 88888.00 2024-05-10 03:06:50.000 131 22491.61 170.20 41483.86 47571.71 2024-05-10 03:06:51.000 131 22491.61 170.16 41483.77 88888.00 2024-05-10 03:06:52.000 131 22491.53 170.15 41483.73 88888.00 2024-05-10 03:06:53.000 131 22491.49 170.21 41483.74 88888.00 2024-05-10 03:06:54.000 131 22491.52 170.27 41483.74 88888.00 2024-05-10 03:06:55.000 131 22491.55 170.30 41483.75 47571.71 2024-05-10 03:06:56.000 131 22491.57 170.32 41483.74 88888.00 2024-05-10 03:06:57.000 131 22491.58 170.35 41483.71 88888.00 2024-05-10 03:06:58.000 131 22491.57 170.35 41483.68 88888.00 2024-05-10 03:06:59.000 131 22491.56 170.31 41483.68 88888.00 2024-05-10 03:07:00.000 131 22491.57 170.26 41483.66 47571.68 2024-05-10 03:07:01.000 131 22491.57 170.23 41483.62 88888.00 2024-05-10 03:07:02.000 131 22491.56 170.22 41483.63 88888.00 2024-05-10 03:07:03.000 131 22491.60 170.21 41483.67 88888.00 2024-05-10 03:07:04.000 131 22491.65 170.23 41483.73 88888.00 2024-05-10 03:07:05.000 131 22491.69 170.25 41483.80 47571.75 2024-05-10 03:07:06.000 131 22491.72 170.24 41483.82 88888.00 2024-05-10 03:07:07.000 131 22491.67 170.21 41483.82 88888.00 2024-05-10 03:07:08.000 131 22491.63 170.23 41483.82 88888.00 2024-05-10 03:07:09.000 131 22491.67 170.24 41483.81 88888.00 2024-05-10 03:07:10.000 131 22491.68 170.20 41483.76 47571.76 2024-05-10 03:07:11.000 131 22491.64 170.19 41483.77 88888.00 2024-05-10 03:07:12.000 131 22491.63 170.26 41483.86 88888.00 2024-05-10 03:07:13.000 131 22491.65 170.34 41483.90 88888.00 2024-05-10 03:07:14.000 131 22491.69 170.38 41483.88 88888.00 2024-05-10 03:07:15.000 131 22491.74 170.38 41483.83 47571.79 2024-05-10 03:07:16.000 131 22491.77 170.28 41483.81 88888.00 2024-05-10 03:07:17.000 131 22491.83 170.12 41483.84 88888.00 2024-05-10 03:07:18.000 131 22491.88 170.07 41483.86 88888.00 2024-05-10 03:07:19.000 131 22491.89 170.13 41483.83 88888.00 2024-05-10 03:07:20.000 131 22491.86 170.16 41483.76 47571.80 2024-05-10 03:07:21.000 131 22491.81 170.15 41483.64 88888.00 2024-05-10 03:07:22.000 131 22491.73 170.19 41483.59 88888.00 2024-05-10 03:07:23.000 131 22491.69 170.24 41483.62 88888.00 2024-05-10 03:07:24.000 131 22491.74 170.25 41483.69 88888.00 2024-05-10 03:07:25.000 131 22491.82 170.23 41483.79 47571.83 2024-05-10 03:07:26.000 131 22491.85 170.22 41483.86 88888.00 2024-05-10 03:07:27.000 131 22491.83 170.17 41483.81 88888.00 2024-05-10 03:07:28.000 131 22491.84 170.11 41483.71 88888.00 2024-05-10 03:07:29.000 131 22491.84 170.09 41483.70 88888.00 2024-05-10 03:07:30.000 131 22491.80 170.09 41483.74 47571.83 2024-05-10 03:07:31.000 131 22491.75 170.09 41483.73 88888.00 2024-05-10 03:07:32.000 131 22491.71 170.10 41483.66 88888.00 2024-05-10 03:07:33.000 131 22491.69 170.11 41483.58 88888.00 2024-05-10 03:07:34.000 131 22491.71 170.12 41483.52 88888.00 2024-05-10 03:07:35.000 131 22491.79 170.12 41483.49 47571.82 2024-05-10 03:07:36.000 131 22491.87 170.15 41483.56 88888.00 2024-05-10 03:07:37.000 131 22491.88 170.20 41483.68 88888.00 2024-05-10 03:07:38.000 131 22491.87 170.23 41483.75 88888.00 2024-05-10 03:07:39.000 131 22491.91 170.22 41483.81 88888.00 2024-05-10 03:07:40.000 131 22491.94 170.19 41483.86 47571.87 2024-05-10 03:07:41.000 131 22491.92 170.16 41483.82 88888.00 2024-05-10 03:07:42.000 131 22491.88 170.16 41483.75 88888.00 2024-05-10 03:07:43.000 131 22491.92 170.20 41483.77 88888.00 2024-05-10 03:07:44.000 131 22491.97 170.25 41483.77 88888.00 2024-05-10 03:07:45.000 131 22491.94 170.25 41483.71 47571.84 2024-05-10 03:07:46.000 131 22491.91 170.24 41483.71 88888.00 2024-05-10 03:07:47.000 131 22491.94 170.25 41483.75 88888.00 2024-05-10 03:07:48.000 131 22491.98 170.26 41483.74 88888.00 2024-05-10 03:07:49.000 131 22491.93 170.24 41483.70 88888.00 2024-05-10 03:07:50.000 131 22491.85 170.19 41483.65 47571.88 2024-05-10 03:07:51.000 131 22491.78 170.14 41483.57 88888.00 2024-05-10 03:07:52.000 131 22491.74 170.14 41483.50 88888.00 2024-05-10 03:07:53.000 131 22491.74 170.22 41483.51 88888.00 2024-05-10 03:07:54.000 131 22491.75 170.32 41483.53 88888.00 2024-05-10 03:07:55.000 131 22491.77 170.38 41483.54 47571.83 2024-05-10 03:07:56.000 131 22491.84 170.40 41483.65 88888.00 2024-05-10 03:07:57.000 131 22491.90 170.37 41483.76 88888.00 2024-05-10 03:07:58.000 131 22491.90 170.31 41483.75 88888.00 2024-05-10 03:07:59.000 131 22491.86 170.28 41483.71 88888.00 2024-05-10 03:08:00.000 131 22491.89 170.31 41483.74 47571.86 2024-05-10 03:08:01.000 131 22491.90 170.33 41483.78 88888.00 2024-05-10 03:08:02.000 131 22491.85 170.36 41483.78 88888.00 2024-05-10 03:08:03.000 131 22491.81 170.42 41483.80 88888.00 2024-05-10 03:08:04.000 131 22491.80 170.47 41483.82 88888.00 2024-05-10 03:08:05.000 131 22491.84 170.48 41483.81 47571.87 2024-05-10 03:08:06.000 131 22491.91 170.47 41483.74 88888.00 2024-05-10 03:08:07.000 131 22491.89 170.42 41483.69 88888.00 2024-05-10 03:08:08.000 131 22491.81 170.41 41483.68 88888.00 2024-05-10 03:08:09.000 131 22491.72 170.43 41483.71 88888.00 2024-05-10 03:08:10.000 131 22491.69 170.43 41483.76 47571.82 2024-05-10 03:08:11.000 131 22491.71 170.40 41483.77 88888.00 2024-05-10 03:08:12.000 131 22491.75 170.38 41483.75 88888.00 2024-05-10 03:08:13.000 131 22491.78 170.38 41483.72 88888.00 2024-05-10 03:08:14.000 131 22491.79 170.40 41483.72 88888.00 2024-05-10 03:08:15.000 131 22491.74 170.42 41483.73 47571.83 2024-05-10 03:08:16.000 131 22491.69 170.46 41483.77 88888.00 2024-05-10 03:08:17.000 131 22491.69 170.51 41483.77 88888.00 2024-05-10 03:08:18.000 131 22491.74 170.53 41483.75 88888.00 2024-05-10 03:08:19.000 131 22491.82 170.51 41483.78 88888.00 2024-05-10 03:08:20.000 131 22491.88 170.53 41483.84 47571.82 2024-05-10 03:08:21.000 131 22491.90 170.61 41483.86 88888.00 2024-05-10 03:08:22.000 131 22491.89 170.71 41483.85 88888.00 2024-05-10 03:08:23.000 131 22491.88 170.75 41483.82 88888.00 2024-05-10 03:08:24.000 131 22491.90 170.72 41483.81 88888.00 2024-05-10 03:08:25.000 131 22491.92 170.66 41483.77 47571.84 2024-05-10 03:08:26.000 131 22491.90 170.65 41483.66 88888.00 2024-05-10 03:08:27.000 131 22491.85 170.70 41483.61 88888.00 2024-05-10 03:08:28.000 131 22491.84 170.75 41483.68 88888.00 2024-05-10 03:08:29.000 131 22491.87 170.80 41483.77 88888.00 2024-05-10 03:08:30.000 131 22491.90 170.86 41483.83 47571.85 2024-05-10 03:08:31.000 131 22491.89 170.91 41483.86 88888.00 2024-05-10 03:08:32.000 131 22491.84 170.93 41483.81 88888.00 2024-05-10 03:08:33.000 131 22491.84 170.95 41483.74 88888.00 2024-05-10 03:08:34.000 131 22491.89 170.92 41483.73 88888.00 2024-05-10 03:08:35.000 131 22491.92 170.88 41483.74 47571.91 2024-05-10 03:08:36.000 131 22491.94 170.86 41483.77 88888.00 2024-05-10 03:08:37.000 131 22492.01 170.82 41483.79 88888.00 2024-05-10 03:08:38.000 131 22492.09 170.84 41483.82 88888.00 2024-05-10 03:08:39.000 131 22492.12 170.91 41483.89 88888.00 2024-05-10 03:08:40.000 131 22492.09 170.90 41483.89 47571.95 2024-05-10 03:08:41.000 131 22492.07 170.81 41483.81 88888.00 2024-05-10 03:08:42.000 131 22492.07 170.77 41483.79 88888.00 2024-05-10 03:08:43.000 131 22492.10 170.78 41483.84 88888.00 2024-05-10 03:08:44.000 131 22492.15 170.80 41483.86 88888.00 2024-05-10 03:08:45.000 131 22492.21 170.82 41483.79 47572.02 2024-05-10 03:08:46.000 131 22492.27 170.83 41483.70 88888.00 2024-05-10 03:08:47.000 131 22492.35 170.82 41483.66 88888.00 2024-05-10 03:08:48.000 131 22492.43 170.82 41483.65 88888.00 2024-05-10 03:08:49.000 131 22492.48 170.87 41483.66 88888.00 2024-05-10 03:08:50.000 131 22492.51 170.93 41483.68 47572.12 2024-05-10 03:08:51.000 131 22492.55 170.93 41483.66 88888.00 2024-05-10 03:08:52.000 131 22492.62 170.91 41483.57 88888.00 2024-05-10 03:08:53.000 131 22492.68 170.98 41483.54 88888.00 2024-05-10 03:08:54.000 131 22492.74 171.09 41483.64 88888.00 2024-05-10 03:08:55.000 131 22492.81 171.14 41483.74 47572.25 2024-05-10 03:08:56.000 131 22492.83 171.09 41483.71 88888.00 2024-05-10 03:08:57.000 131 22492.79 171.04 41483.56 88888.00 2024-05-10 03:08:58.000 131 22492.83 171.08 41483.46 88888.00 2024-05-10 03:08:59.000 131 22492.94 171.16 41483.50 88888.00 2024-05-10 03:09:00.000 131 22493.02 171.20 41483.62 47572.39 2024-05-10 03:09:01.000 131 22493.07 171.19 41483.70 88888.00 2024-05-10 03:09:02.000 131 22493.13 171.19 41483.68 88888.00 2024-05-10 03:09:03.000 131 22493.21 171.21 41483.61 88888.00 2024-05-10 03:09:04.000 131 22493.28 171.21 41483.53 88888.00 2024-05-10 03:09:05.000 131 22493.35 171.19 41483.46 47572.58 2024-05-10 03:09:06.000 131 22493.44 171.18 41483.44 88888.00 2024-05-10 03:09:07.000 131 22493.57 171.22 41483.49 88888.00 2024-05-10 03:09:08.000 131 22493.72 171.32 41483.55 88888.00 2024-05-10 03:09:09.000 131 22493.84 171.40 41483.54 88888.00 2024-05-10 03:09:10.000 131 22493.90 171.40 41483.51 47572.82 2024-05-10 03:09:11.000 131 22493.96 171.39 41483.50 88888.00 2024-05-10 03:09:12.000 131 22494.04 171.40 41483.52 88888.00 2024-05-10 03:09:13.000 131 22494.14 171.46 41483.53 88888.00 2024-05-10 03:09:14.000 131 22494.25 171.56 41483.52 88888.00 2024-05-10 03:09:15.000 131 22494.34 171.63 41483.53 47573.00 2024-05-10 03:09:16.000 131 22494.44 171.63 41483.54 88888.00 2024-05-10 03:09:17.000 131 22494.57 171.62 41483.50 88888.00 2024-05-10 03:09:18.000 131 22494.73 171.71 41483.43 88888.00 2024-05-10 03:09:19.000 131 22494.86 171.81 41483.43 88888.00 2024-05-10 03:09:20.000 131 22494.94 171.85 41483.49 47573.25 2024-05-10 03:09:21.000 131 22495.02 171.83 41483.51 88888.00 2024-05-10 03:09:22.000 131 22495.11 171.83 41483.50 88888.00 2024-05-10 03:09:23.000 131 22495.19 171.91 41483.51 88888.00 2024-05-10 03:09:24.000 131 22495.28 172.00 41483.56 88888.00 2024-05-10 03:09:25.000 131 22495.40 172.02 41483.58 47573.49 2024-05-10 03:09:26.000 131 22495.53 171.97 41483.52 88888.00 2024-05-10 03:09:27.000 131 22495.66 171.96 41483.50 88888.00 2024-05-10 03:09:28.000 131 22495.77 172.00 41483.57 88888.00 2024-05-10 03:09:29.000 131 22495.88 172.02 41483.61 88888.00 2024-05-10 03:09:30.000 131 22496.00 171.97 41483.59 47573.92 2024-05-10 03:09:31.000 131 22496.17 171.88 41483.64 88888.00 2024-05-10 03:09:32.000 131 22496.37 171.81 41483.73 88888.00 2024-05-10 03:09:33.000 131 22496.56 171.80 41483.77 88888.00 2024-05-10 03:09:34.000 131 22496.71 171.78 41483.77 88888.00 2024-05-10 03:09:35.000 131 22496.83 171.69 41483.73 47574.26 2024-05-10 03:09:36.000 131 22496.90 171.62 41483.68 88888.00 2024-05-10 03:09:37.000 131 22496.97 171.59 41483.72 88888.00 2024-05-10 03:09:38.000 131 22497.10 171.55 41483.79 88888.00 2024-05-10 03:09:39.000 131 22497.26 171.48 41483.77 88888.00 2024-05-10 03:09:40.000 131 22497.40 171.39 41483.75 47574.60 2024-05-10 03:09:41.000 131 22497.49 171.30 41483.82 88888.00 2024-05-10 03:09:42.000 131 22497.57 171.23 41483.89 88888.00 2024-05-10 03:09:43.000 131 22497.69 171.15 41483.89 88888.00 2024-05-10 03:09:44.000 131 22497.83 171.09 41483.86 88888.00 2024-05-10 03:09:45.000 131 22497.97 171.04 41483.86 47574.92 2024-05-10 03:09:46.000 131 22498.10 170.96 41483.87 88888.00 2024-05-10 03:09:47.000 131 22498.18 170.87 41483.87 88888.00 2024-05-10 03:09:48.000 131 22498.18 170.80 41483.85 88888.00 2024-05-10 03:09:49.000 131 22498.19 170.71 41483.90 88888.00 2024-05-10 03:09:50.000 131 22498.27 170.62 41484.05 47575.21 2024-05-10 03:09:51.000 131 22498.38 170.56 41484.18 88888.00 2024-05-10 03:09:52.000 131 22498.49 170.47 41484.24 88888.00 2024-05-10 03:09:53.000 131 22498.62 170.38 41484.26 88888.00 2024-05-10 03:09:54.000 131 22498.70 170.26 41484.21 88888.00 2024-05-10 03:09:55.000 131 22498.76 170.13 41484.17 47575.51 2024-05-10 03:09:56.000 131 22498.86 170.04 41484.19 88888.00 2024-05-10 03:09:57.000 131 22498.96 169.97 41484.23 88888.00 2024-05-10 03:09:58.000 131 22498.99 169.83 41484.24 88888.00 2024-05-10 03:09:59.000 131 22499.04 169.70 41484.24 88888.00 2024-05-10 03:10:00.000 131 22499.17 169.65 41484.27 47575.80 2024-05-10 03:10:01.000 131 22499.31 169.58 41484.32 88888.00 2024-05-10 03:10:02.000 131 22499.37 169.47 41484.34 88888.00 2024-05-10 03:10:03.000 131 22499.35 169.35 41484.23 88888.00 2024-05-10 03:10:04.000 131 22499.39 169.27 41484.13 88888.00 2024-05-10 03:10:05.000 131 22499.55 169.17 41484.17 47576.07 2024-05-10 03:10:06.000 131 22499.72 168.98 41484.27 88888.00 2024-05-10 03:10:07.000 131 22499.82 168.76 41484.27 88888.00 2024-05-10 03:10:08.000 131 22499.87 168.63 41484.26 88888.00 2024-05-10 03:10:09.000 131 22499.95 168.57 41484.34 88888.00 2024-05-10 03:10:10.000 131 22500.02 168.49 41484.44 47576.33 2024-05-10 03:10:11.000 131 22500.08 168.37 41484.46 88888.00 2024-05-10 03:10:12.000 131 22500.12 168.25 41484.50 88888.00 2024-05-10 03:10:13.000 131 22500.18 168.16 41484.53 88888.00 2024-05-10 03:10:14.000 131 22500.25 168.06 41484.52 88888.00 2024-05-10 03:10:15.000 131 22500.34 167.93 41484.51 47576.53 2024-05-10 03:10:16.000 131 22500.44 167.74 41484.52 88888.00 2024-05-10 03:10:17.000 131 22500.51 167.56 41484.54 88888.00 2024-05-10 03:10:18.000 131 22500.56 167.46 41484.58 88888.00 2024-05-10 03:10:19.000 131 22500.62 167.43 41484.66 88888.00 2024-05-10 03:10:20.000 131 22500.69 167.36 41484.73 47576.78 2024-05-10 03:10:21.000 131 22500.72 167.23 41484.77 88888.00 2024-05-10 03:10:22.000 131 22500.72 167.14 41484.73 88888.00 2024-05-10 03:10:23.000 131 22500.75 167.11 41484.64 88888.00 2024-05-10 03:10:24.000 131 22500.80 167.06 41484.59 88888.00 2024-05-10 03:10:25.000 131 22500.85 166.96 41484.61 47576.94 2024-05-10 03:10:26.000 131 22500.95 166.78 41484.67 88888.00 2024-05-10 03:10:27.000 131 22501.07 166.60 41484.68 88888.00 2024-05-10 03:10:28.000 131 22501.11 166.46 41484.63 88888.00 2024-05-10 03:10:29.000 131 22501.12 166.39 41484.61 88888.00 2024-05-10 03:10:30.000 131 22501.20 166.31 41484.64 47577.06 2024-05-10 03:10:31.000 131 22501.30 166.20 41484.65 88888.00 2024-05-10 03:10:32.000 131 22501.32 166.12 41484.61 88888.00 2024-05-10 03:10:33.000 131 22501.30 166.07 41484.56 88888.00 2024-05-10 03:10:34.000 131 22501.34 166.00 41484.61 88888.00 2024-05-10 03:10:35.000 131 22501.43 165.92 41484.71 47577.20 2024-05-10 03:10:36.000 131 22501.50 165.84 41484.79 88888.00 2024-05-10 03:10:37.000 131 22501.52 165.76 41484.76 88888.00 2024-05-10 03:10:38.000 131 22501.57 165.73 41484.70 88888.00 2024-05-10 03:10:39.000 131 22501.64 165.71 41484.69 88888.00 2024-05-10 03:10:40.000 131 22501.68 165.66 41484.72 47577.34 2024-05-10 03:10:41.000 131 22501.68 165.59 41484.74 88888.00 2024-05-10 03:10:42.000 131 22501.67 165.50 41484.74 88888.00 2024-05-10 03:10:43.000 131 22501.69 165.42 41484.72 88888.00 2024-05-10 03:10:44.000 131 22501.71 165.36 41484.66 88888.00 2024-05-10 03:10:45.000 131 22501.72 165.27 41484.61 47577.45 2024-05-10 03:10:46.000 131 22501.76 165.20 41484.60 88888.00 2024-05-10 03:10:47.000 131 22501.82 165.15 41484.63 88888.00 2024-05-10 03:10:48.000 131 22501.88 165.13 41484.69 88888.00 2024-05-10 03:10:49.000 131 22501.91 165.09 41484.75 88888.00 2024-05-10 03:10:50.000 131 22501.95 164.96 41484.75 47577.54 2024-05-10 03:10:51.000 131 22502.03 164.84 41484.74 88888.00 2024-05-10 03:10:52.000 131 22502.11 164.81 41484.80 88888.00 2024-05-10 03:10:53.000 131 22502.13 164.79 41484.86 88888.00 2024-05-10 03:10:54.000 131 22502.14 164.77 41484.88 88888.00 2024-05-10 03:10:55.000 131 22502.17 164.73 41484.83 47577.59 2024-05-10 03:10:56.000 131 22502.14 164.65 41484.76 88888.00 2024-05-10 03:10:57.000 131 22502.04 164.56 41484.76 88888.00 2024-05-10 03:10:58.000 131 22502.02 164.53 41484.84 88888.00 2024-05-10 03:10:59.000 131 22502.10 164.52 41484.89 88888.00 2024-05-10 03:11:00.000 131 22502.18 164.49 41484.88 47577.61 2024-05-10 03:11:01.000 131 22502.16 164.42 41484.81 88888.00 2024-05-10 03:11:02.000 131 22502.10 164.40 41484.74 88888.00 2024-05-10 03:11:03.000 131 22502.08 164.42 41484.77 88888.00 2024-05-10 03:11:04.000 131 22502.09 164.37 41484.78 88888.00 2024-05-10 03:11:05.000 131 22502.08 164.25 41484.75 47577.61 2024-05-10 03:11:06.000 131 22502.03 164.18 41484.76 88888.00 2024-05-10 03:11:07.000 131 22502.00 164.22 41484.79 88888.00 2024-05-10 03:11:08.000 131 22501.99 164.32 41484.77 88888.00 2024-05-10 03:11:09.000 131 22501.97 164.37 41484.72 88888.00 2024-05-10 03:11:10.000 131 22501.97 164.34 41484.71 47577.57 2024-05-10 03:11:11.000 131 22502.05 164.28 41484.74 88888.00 2024-05-10 03:11:12.000 131 22502.13 164.25 41484.78 88888.00 2024-05-10 03:11:13.000 131 22502.12 164.23 41484.79 88888.00 2024-05-10 03:11:14.000 131 22502.08 164.22 41484.73 88888.00 2024-05-10 03:11:15.000 131 22502.05 164.19 41484.67 47577.58 2024-05-10 03:11:16.000 131 22502.04 164.17 41484.71 88888.00 2024-05-10 03:11:17.000 131 22502.05 164.14 41484.79 88888.00 2024-05-10 03:11:18.000 131 22502.07 164.13 41484.80 88888.00 2024-05-10 03:11:19.000 131 22502.10 164.19 41484.80 88888.00 2024-05-10 03:11:20.000 131 22502.14 164.24 41484.82 47577.58 2024-05-10 03:11:21.000 131 22502.19 164.22 41484.84 88888.00 2024-05-10 03:11:22.000 131 22502.22 164.17 41484.82 88888.00 2024-05-10 03:11:23.000 131 22502.19 164.15 41484.80 88888.00 2024-05-10 03:11:24.000 131 22502.18 164.15 41484.78 88888.00 2024-05-10 03:11:25.000 131 22502.16 164.19 41484.77 47577.59 2024-05-10 03:11:26.000 131 22502.13 164.19 41484.74 88888.00 2024-05-10 03:11:27.000 131 22502.11 164.14 41484.73 88888.00 2024-05-10 03:11:28.000 131 22502.14 164.15 41484.77 88888.00 2024-05-10 03:11:29.000 131 22502.15 164.26 41484.81 88888.00 2024-05-10 03:11:30.000 131 22502.15 164.34 41484.82 47577.56 2024-05-10 03:11:31.000 131 22502.18 164.29 41484.85 88888.00 2024-05-10 03:11:32.000 131 22502.22 164.22 41484.90 88888.00 2024-05-10 03:11:33.000 131 22502.22 164.22 41484.95 88888.00 2024-05-10 03:11:34.000 131 22502.22 164.25 41484.92 88888.00 2024-05-10 03:11:35.000 131 22502.18 164.23 41484.85 47577.55 2024-05-10 03:11:36.000 131 22502.11 164.22 41484.82 88888.00 2024-05-10 03:11:37.000 131 22502.06 164.24 41484.81 88888.00 2024-05-10 03:11:38.000 131 22502.03 164.28 41484.76 88888.00 2024-05-10 03:11:39.000 131 22502.04 164.31 41484.68 88888.00 2024-05-10 03:11:40.000 131 22502.05 164.28 41484.58 47577.59 2024-05-10 03:11:41.000 131 22502.06 164.22 41484.51 88888.00 2024-05-10 03:11:42.000 131 22502.08 164.18 41484.52 88888.00 2024-05-10 03:11:43.000 131 22502.10 164.19 41484.57 88888.00 2024-05-10 03:11:44.000 131 22502.09 164.22 41484.62 88888.00 2024-05-10 03:11:45.000 131 22502.07 164.22 41484.63 47577.55 2024-05-10 03:11:46.000 131 22502.07 164.20 41484.64 88888.00 2024-05-10 03:11:47.000 131 22502.08 164.20 41484.69 88888.00 2024-05-10 03:11:48.000 131 22502.08 164.21 41484.74 88888.00 2024-05-10 03:11:49.000 131 22502.13 164.24 41484.77 88888.00 2024-05-10 03:11:50.000 131 22502.13 164.28 41484.76 47577.56 2024-05-10 03:11:51.000 131 22502.04 164.27 41484.69 88888.00 2024-05-10 03:11:52.000 131 22502.01 164.21 41484.67 88888.00 2024-05-10 03:11:53.000 131 22502.08 164.14 41484.71 88888.00 2024-05-10 03:11:54.000 131 22502.10 164.12 41484.75 88888.00 2024-05-10 03:11:55.000 131 22502.04 164.12 41484.75 47577.55 2024-05-10 03:11:56.000 131 22502.01 164.09 41484.75 88888.00 2024-05-10 03:11:57.000 131 22502.01 164.06 41484.74 88888.00 2024-05-10 03:11:58.000 131 22502.02 164.08 41484.76 88888.00 2024-05-10 03:11:59.000 131 22502.00 164.12 41484.81 88888.00 2024-05-10 03:12:00.000 131 22501.97 164.08 41484.85 47577.53 2024-05-10 03:12:01.000 131 22501.96 164.02 41484.86 88888.00 2024-05-10 03:12:02.000 131 22501.97 164.01 41484.84 88888.00 2024-05-10 03:12:03.000 131 22501.97 164.04 41484.86 88888.00 2024-05-10 03:12:04.000 131 22501.96 164.04 41484.90 88888.00 2024-05-10 03:12:05.000 131 22501.98 164.00 41484.93 47577.54 2024-05-10 03:12:06.000 131 22502.00 163.96 41484.96 88888.00 2024-05-10 03:12:07.000 131 22502.00 164.00 41484.98 88888.00 2024-05-10 03:12:08.000 131 22501.98 164.08 41484.94 88888.00 2024-05-10 03:12:09.000 131 22501.97 164.10 41484.88 88888.00 2024-05-10 03:12:10.000 131 22501.96 164.02 41484.82 47577.50 2024-05-10 03:12:11.000 131 22501.88 163.92 41484.80 88888.00 2024-05-10 03:12:12.000 131 22501.79 163.87 41484.79 88888.00 2024-05-10 03:12:13.000 131 22501.81 163.89 41484.81 88888.00 2024-05-10 03:12:14.000 131 22501.86 163.93 41484.89 88888.00 2024-05-10 03:12:15.000 131 22501.86 163.92 41484.89 47577.50 2024-05-10 03:12:16.000 131 22501.81 163.87 41484.82 88888.00 2024-05-10 03:12:17.000 131 22501.75 163.81 41484.77 88888.00 2024-05-10 03:12:18.000 131 22501.73 163.77 41484.75 88888.00 2024-05-10 03:12:19.000 131 22501.76 163.75 41484.74 88888.00 2024-05-10 03:12:20.000 131 22501.76 163.72 41484.76 47577.45 2024-05-10 03:12:21.000 131 22501.73 163.66 41484.75 88888.00 2024-05-10 03:12:22.000 131 22501.74 163.62 41484.72 88888.00 2024-05-10 03:12:23.000 131 22501.74 163.62 41484.67 88888.00 2024-05-10 03:12:24.000 131 22501.67 163.64 41484.65 88888.00 2024-05-10 03:12:25.000 131 22501.60 163.64 41484.68 47577.40 2024-05-10 03:12:26.000 131 22501.59 163.59 41484.77 88888.00 2024-05-10 03:12:27.000 131 22501.58 163.57 41484.82 88888.00 2024-05-10 03:12:28.000 131 22501.57 163.62 41484.82 88888.00 2024-05-10 03:12:29.000 131 22501.58 163.63 41484.79 88888.00 2024-05-10 03:12:30.000 131 22501.58 163.55 41484.73 47577.35 2024-05-10 03:12:31.000 131 22501.51 163.48 41484.68 88888.00 2024-05-10 03:12:32.000 131 22501.44 163.46 41484.68 88888.00 2024-05-10 03:12:33.000 131 22501.41 163.47 41484.69 88888.00 2024-05-10 03:12:34.000 131 22501.40 163.52 41484.71 88888.00 2024-05-10 03:12:35.000 131 22501.37 163.54 41484.71 47577.24 2024-05-10 03:12:36.000 131 22501.33 163.50 41484.69 88888.00 2024-05-10 03:12:37.000 131 22501.30 163.47 41484.68 88888.00 2024-05-10 03:12:38.000 131 22501.28 163.46 41484.63 88888.00 2024-05-10 03:12:39.000 131 22501.24 163.45 41484.59 88888.00 2024-05-10 03:12:40.000 131 22501.19 163.47 41484.59 47577.14 2024-05-10 03:12:41.000 131 22501.15 163.48 41484.62 88888.00 2024-05-10 03:12:42.000 131 22501.12 163.48 41484.68 88888.00 2024-05-10 03:12:43.000 131 22501.11 163.48 41484.72 88888.00 2024-05-10 03:12:44.000 131 22501.10 163.49 41484.74 88888.00 2024-05-10 03:12:45.000 131 22501.05 163.50 41484.76 47577.08 2024-05-10 03:12:46.000 131 22500.98 163.46 41484.73 88888.00 2024-05-10 03:12:47.000 131 22500.95 163.46 41484.71 88888.00 2024-05-10 03:12:48.000 131 22500.96 163.55 41484.77 88888.00 2024-05-10 03:12:49.000 131 22500.96 163.60 41484.78 88888.00 2024-05-10 03:12:50.000 131 22500.93 163.61 41484.67 47576.97 2024-05-10 03:12:51.000 131 22500.89 163.64 41484.60 88888.00 2024-05-10 03:12:52.000 131 22500.84 163.65 41484.60 88888.00 2024-05-10 03:12:53.000 131 22500.76 163.64 41484.58 88888.00 2024-05-10 03:12:54.000 131 22500.68 163.64 41484.55 88888.00 2024-05-10 03:12:55.000 131 22500.66 163.65 41484.52 47576.91 2024-05-10 03:12:56.000 131 22500.67 163.64 41484.52 88888.00 2024-05-10 03:12:57.000 131 22500.68 163.64 41484.56 88888.00 2024-05-10 03:12:58.000 131 22500.65 163.66 41484.56 88888.00 2024-05-10 03:12:59.000 131 22500.62 163.71 41484.53 88888.00 2024-05-10 03:13:00.000 131 22500.61 163.71 41484.53 47576.82 2024-05-10 03:13:01.000 131 22500.56 163.68 41484.59 88888.00 2024-05-10 03:13:02.000 131 22500.47 163.68 41484.62 88888.00 2024-05-10 03:13:03.000 131 22500.43 163.71 41484.65 88888.00 2024-05-10 03:13:04.000 131 22500.46 163.73 41484.66 88888.00 2024-05-10 03:13:05.000 131 22500.44 163.73 41484.61 47576.74 2024-05-10 03:13:06.000 131 22500.36 163.71 41484.54 88888.00 2024-05-10 03:13:07.000 131 22500.34 163.74 41484.55 88888.00 2024-05-10 03:13:08.000 131 22500.35 163.80 41484.57 88888.00 2024-05-10 03:13:09.000 131 22500.28 163.83 41484.52 88888.00 2024-05-10 03:13:10.000 131 22500.14 163.81 41484.36 47576.62 2024-05-10 03:13:11.000 131 22500.05 163.80 41484.26 88888.00 2024-05-10 03:13:12.000 131 22500.07 163.82 41484.29 88888.00 2024-05-10 03:13:13.000 131 22500.09 163.87 41484.39 88888.00 2024-05-10 03:13:14.000 131 22500.05 163.91 41484.47 88888.00 2024-05-10 03:13:15.000 131 22499.99 163.92 41484.50 47576.48 2024-05-10 03:13:16.000 131 22499.99 163.92 41484.50 88888.00 2024-05-10 03:13:17.000 131 22499.97 163.95 41484.47 88888.00 2024-05-10 03:13:18.000 131 22499.88 164.00 41484.46 88888.00 2024-05-10 03:13:19.000 131 22499.82 163.99 41484.51 88888.00 2024-05-10 03:13:20.000 131 22499.79 163.97 41484.57 47576.41 2024-05-10 03:13:21.000 131 22499.78 163.98 41484.58 88888.00 2024-05-10 03:13:22.000 131 22499.78 163.98 41484.54 88888.00 2024-05-10 03:13:23.000 131 22499.78 163.99 41484.47 88888.00 2024-05-10 03:13:24.000 131 22499.76 164.05 41484.38 88888.00 2024-05-10 03:13:25.000 131 22499.72 164.08 41484.29 47576.30 2024-05-10 03:13:26.000 131 22499.66 164.06 41484.26 88888.00 2024-05-10 03:13:27.000 131 22499.59 164.06 41484.29 88888.00 2024-05-10 03:13:28.000 131 22499.54 164.10 41484.32 88888.00 2024-05-10 03:13:29.000 131 22499.51 164.18 41484.35 88888.00 2024-05-10 03:13:30.000 131 22499.47 164.23 41484.41 47576.21 2024-05-10 03:13:31.000 131 22499.46 164.24 41484.47 88888.00 2024-05-10 03:13:32.000 131 22499.48 164.25 41484.52 88888.00 2024-05-10 03:13:33.000 131 22499.51 164.31 41484.56 88888.00 2024-05-10 03:13:34.000 131 22499.47 164.41 41484.53 88888.00 2024-05-10 03:13:35.000 131 22499.42 164.47 41484.39 47576.19 2024-05-10 03:13:36.000 131 22499.43 164.45 41484.28 88888.00 2024-05-10 03:13:37.000 131 22499.49 164.45 41484.27 88888.00 2024-05-10 03:13:38.000 131 22499.53 164.50 41484.29 88888.00 2024-05-10 03:13:39.000 131 22499.51 164.56 41484.30 88888.00 2024-05-10 03:13:40.000 131 22499.48 164.58 41484.32 47576.12 2024-05-10 03:13:41.000 131 22499.48 164.60 41484.36 88888.00 2024-05-10 03:13:42.000 131 22499.49 164.64 41484.41 88888.00 2024-05-10 03:13:43.000 131 22499.52 164.69 41484.47 88888.00 2024-05-10 03:13:44.000 131 22499.54 164.75 41484.49 88888.00 2024-05-10 03:13:45.000 131 22499.55 164.80 41484.46 47576.14 2024-05-10 03:13:46.000 131 22499.56 164.80 41484.44 88888.00 2024-05-10 03:13:47.000 131 22499.63 164.82 41484.45 88888.00 2024-05-10 03:13:48.000 131 22499.72 164.88 41484.43 88888.00 2024-05-10 03:13:49.000 131 22499.77 164.96 41484.37 88888.00 2024-05-10 03:13:50.000 131 22499.80 165.01 41484.31 47576.19 2024-05-10 03:13:51.000 131 22499.81 165.04 41484.25 88888.00 2024-05-10 03:13:52.000 131 22499.80 165.08 41484.20 88888.00 2024-05-10 03:13:53.000 131 22499.78 165.13 41484.21 88888.00 2024-05-10 03:13:54.000 131 22499.80 165.22 41484.26 88888.00 2024-05-10 03:13:55.000 131 22499.81 165.33 41484.27 47576.17 2024-05-10 03:13:56.000 131 22499.78 165.40 41484.32 88888.00 2024-05-10 03:13:57.000 131 22499.77 165.46 41484.46 88888.00 2024-05-10 03:13:58.000 131 22499.78 165.51 41484.53 88888.00 2024-05-10 03:13:59.000 131 22499.76 165.51 41484.44 88888.00 2024-05-10 03:14:00.000 131 22499.72 165.50 41484.34 47576.07 2024-05-10 03:14:01.000 131 22499.70 165.53 41484.31 88888.00 2024-05-10 03:14:02.000 131 22499.70 165.60 41484.34 88888.00 2024-05-10 03:14:03.000 131 22499.69 165.68 41484.38 88888.00 2024-05-10 03:14:04.000 131 22499.68 165.77 41484.40 88888.00 2024-05-10 03:14:05.000 131 22499.66 165.81 41484.41 47576.09 2024-05-10 03:14:06.000 131 22499.66 165.81 41484.39 88888.00 2024-05-10 03:14:07.000 131 22499.66 165.82 41484.34 88888.00 2024-05-10 03:14:08.000 131 22499.64 165.87 41484.34 88888.00 2024-05-10 03:14:09.000 131 22499.64 165.95 41484.36 88888.00 2024-05-10 03:14:10.000 131 22499.65 166.05 41484.38 47576.01 2024-05-10 03:14:11.000 131 22499.65 166.16 41484.35 88888.00 2024-05-10 03:14:12.000 131 22499.64 166.26 41484.31 88888.00 2024-05-10 03:14:13.000 131 22499.66 166.35 41484.31 88888.00 2024-05-10 03:14:14.000 131 22499.68 166.47 41484.32 88888.00 2024-05-10 03:14:15.000 131 22499.64 166.57 41484.30 47576.03 2024-05-10 03:14:16.000 131 22499.58 166.62 41484.24 88888.00 2024-05-10 03:14:17.000 131 22499.59 166.69 41484.24 88888.00 2024-05-10 03:14:18.000 131 22499.68 166.81 41484.29 88888.00 2024-05-10 03:14:19.000 131 22499.75 166.93 41484.31 88888.00 2024-05-10 03:14:20.000 131 22499.72 167.03 41484.27 47576.01 2024-05-10 03:14:21.000 131 22499.67 167.07 41484.27 88888.00 2024-05-10 03:14:22.000 131 22499.66 167.09 41484.29 88888.00 2024-05-10 03:14:23.000 131 22499.70 167.21 41484.26 88888.00 2024-05-10 03:14:24.000 131 22499.76 167.39 41484.25 88888.00 2024-05-10 03:14:25.000 131 22499.80 167.49 41484.30 47575.99 2024-05-10 03:14:26.000 131 22499.86 167.51 41484.29 88888.00 2024-05-10 03:14:27.000 131 22499.93 167.58 41484.21 88888.00 2024-05-10 03:14:28.000 131 22499.94 167.69 41484.18 88888.00 2024-05-10 03:14:29.000 131 22499.89 167.75 41484.23 88888.00 2024-05-10 03:14:30.000 131 22499.88 167.75 41484.32 47576.08 2024-05-10 03:14:31.000 131 22499.94 167.79 41484.35 88888.00 2024-05-10 03:14:32.000 131 22500.00 167.86 41484.31 88888.00 2024-05-10 03:14:33.000 131 22500.00 167.94 41484.25 88888.00 2024-05-10 03:14:34.000 131 22499.97 168.04 41484.25 88888.00 2024-05-10 03:14:35.000 131 22499.99 168.15 41484.28 47576.10 2024-05-10 03:14:36.000 131 22500.03 168.22 41484.29 88888.00 2024-05-10 03:14:37.000 131 22500.03 168.28 41484.25 88888.00 2024-05-10 03:14:38.000 131 22500.01 168.37 41484.18 88888.00 2024-05-10 03:14:39.000 131 22500.02 168.50 41484.15 88888.00 2024-05-10 03:14:40.000 131 22500.04 168.66 41484.18 47576.10 2024-05-10 03:14:41.000 131 22500.01 168.73 41484.23 88888.00 2024-05-10 03:14:42.000 131 22499.98 168.73 41484.19 88888.00 2024-05-10 03:14:43.000 131 22499.99 168.74 41484.11 88888.00 2024-05-10 03:14:44.000 131 22500.03 168.80 41484.13 88888.00 2024-05-10 03:14:45.000 131 22500.06 168.88 41484.20 47576.14 2024-05-10 03:14:46.000 131 22500.05 168.93 41484.25 88888.00 2024-05-10 03:14:47.000 131 22500.06 168.97 41484.27 88888.00 2024-05-10 03:14:48.000 131 22500.12 169.01 41484.21 88888.00 2024-05-10 03:14:49.000 131 22500.15 169.00 41484.14 88888.00 2024-05-10 03:14:50.000 131 22500.18 168.97 41484.13 47576.26 2024-05-10 03:14:51.000 131 22500.25 168.95 41484.19 88888.00 2024-05-10 03:14:52.000 131 22500.33 168.96 41484.23 88888.00 2024-05-10 03:14:53.000 131 22500.40 168.98 41484.26 88888.00 2024-05-10 03:14:54.000 131 22500.48 169.03 41484.27 88888.00 2024-05-10 03:14:55.000 131 22500.54 169.06 41484.26 47576.43 2024-05-10 03:14:56.000 131 22500.57 169.04 41484.25 88888.00 2024-05-10 03:14:57.000 131 22500.65 168.97 41484.21 88888.00 2024-05-10 03:14:58.000 131 22500.72 168.90 41484.19 88888.00 2024-05-10 03:14:59.000 131 22500.74 168.86 41484.20 88888.00 2024-05-10 03:15:00.000 131 22500.73 168.80 41484.17 47576.57 2024-05-10 03:15:01.000 131 22500.75 168.65 41484.04 88888.00 2024-05-10 03:15:02.000 131 22500.83 168.50 41483.94 88888.00 2024-05-10 03:15:03.000 131 22500.94 168.47 41484.01 88888.00 2024-05-10 03:15:04.000 131 22501.07 168.53 41484.14 88888.00 2024-05-10 03:15:05.000 131 22501.19 168.56 41484.18 47576.72 2024-05-10 03:15:06.000 131 22501.28 168.52 41484.16 88888.00 2024-05-10 03:15:07.000 131 22501.33 168.44 41484.17 88888.00 2024-05-10 03:15:08.000 131 22501.32 168.34 41484.20 88888.00 2024-05-10 03:15:09.000 131 22501.27 168.25 41484.28 88888.00 2024-05-10 03:15:10.000 131 22501.27 168.17 41484.36 47576.97 2024-05-10 03:15:11.000 131 22501.35 168.08 41484.38 88888.00 2024-05-10 03:15:12.000 131 22501.40 167.98 41484.35 88888.00 2024-05-10 03:15:13.000 131 22501.40 167.90 41484.34 88888.00 2024-05-10 03:15:14.000 131 22501.42 167.81 41484.39 88888.00 2024-05-10 03:15:15.000 131 22501.45 167.73 41484.46 47577.14 2024-05-10 03:15:16.000 131 22501.50 167.68 41484.54 88888.00 2024-05-10 03:15:17.000 131 22501.53 167.63 41484.66 88888.00 2024-05-10 03:15:18.000 131 22501.57 167.57 41484.73 88888.00 2024-05-10 03:15:19.000 131 22501.61 167.51 41484.74 88888.00 2024-05-10 03:15:20.000 131 22501.66 167.43 41484.78 47577.26 2024-05-10 03:15:21.000 131 22501.72 167.33 41484.79 88888.00 2024-05-10 03:15:22.000 131 22501.78 167.21 41484.76 88888.00 2024-05-10 03:15:23.000 131 22501.87 167.12 41484.73 88888.00 2024-05-10 03:15:24.000 131 22501.95 167.10 41484.74 88888.00 2024-05-10 03:15:25.000 131 22501.97 167.07 41484.76 47577.38 2024-05-10 03:15:26.000 131 22501.93 167.01 41484.80 88888.00 2024-05-10 03:15:27.000 131 22501.93 166.94 41484.84 88888.00 2024-05-10 03:15:28.000 131 22501.97 166.87 41484.87 88888.00 2024-05-10 03:15:29.000 131 22502.03 166.79 41484.92 88888.00 2024-05-10 03:15:30.000 131 22502.11 166.67 41484.94 47577.50 2024-05-10 03:15:31.000 131 22502.20 166.54 41484.93 88888.00 2024-05-10 03:15:32.000 131 22502.27 166.46 41484.91 88888.00 2024-05-10 03:15:33.000 131 22502.29 166.41 41484.89 88888.00 2024-05-10 03:15:34.000 131 22502.30 166.34 41484.87 88888.00 2024-05-10 03:15:35.000 131 22502.32 166.24 41484.84 47577.65 2024-05-10 03:15:36.000 131 22502.32 166.09 41484.78 88888.00 2024-05-10 03:15:37.000 131 22502.33 165.98 41484.70 88888.00 2024-05-10 03:15:38.000 131 22502.39 165.95 41484.67 88888.00 2024-05-10 03:15:39.000 131 22502.50 165.92 41484.70 88888.00 2024-05-10 03:15:40.000 131 22502.57 165.83 41484.75 47577.80 2024-05-10 03:15:41.000 131 22502.60 165.71 41484.79 88888.00 2024-05-10 03:15:42.000 131 22502.62 165.62 41484.84 88888.00 2024-05-10 03:15:43.000 131 22502.68 165.61 41484.89 88888.00 2024-05-10 03:15:44.000 131 22502.75 165.65 41484.94 88888.00 2024-05-10 03:15:45.000 131 22502.82 165.65 41484.97 47577.95 2024-05-10 03:15:46.000 131 22502.84 165.56 41484.94 88888.00 2024-05-10 03:15:47.000 131 22502.83 165.44 41484.86 88888.00 2024-05-10 03:15:48.000 131 22502.88 165.37 41484.82 88888.00 2024-05-10 03:15:49.000 131 22502.94 165.32 41484.83 88888.00 2024-05-10 03:15:50.000 131 22502.95 165.26 41484.85 47578.02 2024-05-10 03:15:51.000 131 22502.99 165.24 41484.90 88888.00 2024-05-10 03:15:52.000 131 22503.08 165.26 41484.96 88888.00 2024-05-10 03:15:53.000 131 22503.16 165.24 41484.96 88888.00 2024-05-10 03:15:54.000 131 22503.21 165.18 41484.94 88888.00 2024-05-10 03:15:55.000 131 22503.23 165.08 41484.93 47578.14 2024-05-10 03:15:56.000 131 22503.22 164.93 41484.88 88888.00 2024-05-10 03:15:57.000 131 22503.25 164.86 41484.84 88888.00 2024-05-10 03:15:58.000 131 22503.27 164.89 41484.88 88888.00 2024-05-10 03:15:59.000 131 22503.27 164.90 41484.98 88888.00 2024-05-10 03:16:00.000 131 22503.30 164.84 41485.06 47578.16 2024-05-10 03:16:01.000 131 22503.40 164.76 41485.10 88888.00 2024-05-10 03:16:02.000 131 22503.47 164.70 41485.12 88888.00 2024-05-10 03:16:03.000 131 22503.44 164.67 41485.09 88888.00 2024-05-10 03:16:04.000 131 22503.39 164.69 41485.04 88888.00 2024-05-10 03:16:05.000 131 22503.39 164.69 41485.05 47578.23 2024-05-10 03:16:06.000 131 22503.43 164.60 41485.08 88888.00 2024-05-10 03:16:07.000 131 22503.48 164.53 41485.15 88888.00 2024-05-10 03:16:08.000 131 22503.47 164.60 41485.16 88888.00 2024-05-10 03:16:09.000 131 22503.43 164.75 41485.11 88888.00 2024-05-10 03:16:10.000 131 22503.44 164.81 41485.07 47578.23 2024-05-10 03:16:11.000 131 22503.47 164.76 41485.04 88888.00 2024-05-10 03:16:12.000 131 22503.45 164.72 41484.96 88888.00 2024-05-10 03:16:13.000 131 22503.45 164.72 41484.94 88888.00 2024-05-10 03:16:14.000 131 22503.52 164.77 41485.00 88888.00 2024-05-10 03:16:15.000 131 22503.58 164.78 41485.02 47578.29 2024-05-10 03:16:16.000 131 22503.60 164.71 41484.97 88888.00 2024-05-10 03:16:17.000 131 22503.60 164.69 41484.94 88888.00 2024-05-10 03:16:18.000 131 22503.61 164.73 41484.89 88888.00 2024-05-10 03:16:19.000 131 22503.65 164.78 41484.87 88888.00 2024-05-10 03:16:20.000 131 22503.70 164.79 41484.96 47578.32 2024-05-10 03:16:21.000 131 22503.72 164.78 41485.02 88888.00 2024-05-10 03:16:22.000 131 22503.71 164.74 41485.02 88888.00 2024-05-10 03:16:23.000 131 22503.69 164.72 41485.01 88888.00 2024-05-10 03:16:24.000 131 22503.69 164.75 41485.02 88888.00 2024-05-10 03:16:25.000 131 22503.72 164.74 41485.00 47578.32 2024-05-10 03:16:26.000 131 22503.72 164.65 41485.00 88888.00 2024-05-10 03:16:27.000 131 22503.68 164.60 41485.04 88888.00 2024-05-10 03:16:28.000 131 22503.68 164.61 41485.05 88888.00 2024-05-10 03:16:29.000 131 22503.72 164.61 41484.99 88888.00 2024-05-10 03:16:30.000 131 22503.77 164.59 41484.96 47578.30 2024-05-10 03:16:31.000 131 22503.77 164.56 41484.94 88888.00 2024-05-10 03:16:32.000 131 22503.72 164.55 41484.88 88888.00 2024-05-10 03:16:33.000 131 22503.69 164.62 41484.83 88888.00 2024-05-10 03:16:34.000 131 22503.66 164.70 41484.79 88888.00 2024-05-10 03:16:35.000 131 22503.63 164.71 41484.75 47578.27 2024-05-10 03:16:36.000 131 22503.60 164.67 41484.74 88888.00 2024-05-10 03:16:37.000 131 22503.59 164.63 41484.76 88888.00 2024-05-10 03:16:38.000 131 22503.59 164.61 41484.78 88888.00 2024-05-10 03:16:39.000 131 22503.59 164.62 41484.81 88888.00 2024-05-10 03:16:40.000 131 22503.57 164.64 41484.86 47578.30 2024-05-10 03:16:41.000 131 22503.52 164.61 41484.87 88888.00 2024-05-10 03:16:42.000 131 22503.50 164.56 41484.81 88888.00 2024-05-10 03:16:43.000 131 22503.51 164.54 41484.78 88888.00 2024-05-10 03:16:44.000 131 22503.52 164.53 41484.80 88888.00 2024-05-10 03:16:45.000 131 22503.51 164.50 41484.80 47578.26 2024-05-10 03:16:46.000 131 22503.51 164.50 41484.78 88888.00 2024-05-10 03:16:47.000 131 22503.54 164.51 41484.79 88888.00 2024-05-10 03:16:48.000 131 22503.56 164.53 41484.79 88888.00 2024-05-10 03:16:49.000 131 22503.54 164.55 41484.84 88888.00 2024-05-10 03:16:50.000 131 22503.48 164.57 41484.93 47578.24 2024-05-10 03:16:51.000 131 22503.43 164.55 41484.94 88888.00 2024-05-10 03:16:52.000 131 22503.42 164.54 41484.89 88888.00 2024-05-10 03:16:53.000 131 22503.44 164.54 41484.91 88888.00 2024-05-10 03:16:54.000 131 22503.42 164.54 41484.94 88888.00 2024-05-10 03:16:55.000 131 22503.38 164.52 41484.95 47578.17 2024-05-10 03:16:56.000 131 22503.34 164.51 41484.99 88888.00 2024-05-10 03:16:57.000 131 22503.29 164.51 41485.01 88888.00 2024-05-10 03:16:58.000 131 22503.26 164.49 41484.94 88888.00 2024-05-10 03:16:59.000 131 22503.32 164.43 41484.81 88888.00 2024-05-10 03:17:00.000 131 22503.41 164.36 41484.78 47578.25 2024-05-10 03:17:01.000 131 22503.48 164.31 41484.83 88888.00 2024-05-10 03:17:02.000 131 22503.52 164.26 41484.84 88888.00 2024-05-10 03:17:03.000 131 22503.51 164.19 41484.85 88888.00 2024-05-10 03:17:04.000 131 22503.47 164.14 41484.89 88888.00 2024-05-10 03:17:05.000 131 22503.48 164.09 41484.88 47578.32 2024-05-10 03:17:06.000 131 22503.51 164.01 41484.82 88888.00 2024-05-10 03:17:07.000 131 22503.50 163.94 41484.82 88888.00 2024-05-10 03:17:08.000 131 22503.47 163.91 41484.92 88888.00 2024-05-10 03:17:09.000 131 22503.48 163.90 41485.02 88888.00 2024-05-10 03:17:10.000 131 22503.49 163.83 41485.04 47578.31 2024-05-10 03:17:11.000 131 22503.49 163.74 41485.02 88888.00 2024-05-10 03:17:12.000 131 22503.51 163.70 41485.02 88888.00 2024-05-10 03:17:13.000 131 22503.55 163.70 41485.03 88888.00 2024-05-10 03:17:14.000 131 22503.57 163.67 41485.02 88888.00 2024-05-10 03:17:15.000 131 22503.55 163.60 41485.06 47578.28 2024-05-10 03:17:16.000 131 22503.52 163.54 41485.18 88888.00 2024-05-10 03:17:17.000 131 22503.53 163.51 41485.27 88888.00 2024-05-10 03:17:18.000 131 22503.56 163.51 41485.27 88888.00 2024-05-10 03:17:19.000 131 22503.54 163.52 41485.19 88888.00 2024-05-10 03:17:20.000 131 22503.51 163.52 41485.20 47578.21 2024-05-10 03:17:21.000 131 22503.50 163.50 41485.27 88888.00 2024-05-10 03:17:22.000 131 22503.44 163.49 41485.27 88888.00 2024-05-10 03:17:23.000 131 22503.39 163.50 41485.22 88888.00 2024-05-10 03:17:24.000 131 22503.40 163.50 41485.17 88888.00 2024-05-10 03:17:25.000 131 22503.42 163.51 41485.11 47578.17 2024-05-10 03:17:26.000 131 22503.41 163.55 41485.06 88888.00 2024-05-10 03:17:27.000 131 22503.37 163.55 41485.04 88888.00 2024-05-10 03:17:28.000 131 22503.31 163.54 41485.06 88888.00 2024-05-10 03:17:29.000 131 22503.28 163.53 41485.07 88888.00 2024-05-10 03:17:30.000 131 22503.27 163.47 41485.07 47578.12 2024-05-10 03:17:31.000 131 22503.20 163.43 41485.04 88888.00 2024-05-10 03:17:32.000 131 22503.10 163.44 41484.97 88888.00 2024-05-10 03:17:33.000 131 22503.03 163.48 41484.86 88888.00 2024-05-10 03:17:34.000 131 22503.00 163.57 41484.80 88888.00 2024-05-10 03:17:35.000 131 22502.98 163.65 41484.77 47578.05 2024-05-10 03:17:36.000 131 22503.04 163.67 41484.75 88888.00 2024-05-10 03:17:37.000 131 22503.07 163.65 41484.69 88888.00 2024-05-10 03:17:38.000 131 22503.01 163.61 41484.62 88888.00 2024-05-10 03:17:39.000 131 22502.92 163.60 41484.62 88888.00 2024-05-10 03:17:40.000 131 22502.90 163.64 41484.62 47578.04 2024-05-10 03:17:41.000 131 22502.93 163.67 41484.61 88888.00 2024-05-10 03:17:42.000 131 22502.97 163.68 41484.63 88888.00 2024-05-10 03:17:43.000 131 22502.93 163.69 41484.68 88888.00 2024-05-10 03:17:44.000 131 22502.89 163.72 41484.71 88888.00 2024-05-10 03:17:45.000 131 22502.89 163.76 41484.73 47577.95 2024-05-10 03:17:46.000 131 22502.85 163.78 41484.72 88888.00 2024-05-10 03:17:47.000 131 22502.79 163.78 41484.68 88888.00 2024-05-10 03:17:48.000 131 22502.80 163.81 41484.74 88888.00 2024-05-10 03:17:49.000 131 22502.83 163.87 41484.88 88888.00 2024-05-10 03:17:50.000 131 22502.81 163.89 41484.92 47577.92 2024-05-10 03:17:51.000 131 22502.76 163.84 41484.86 88888.00 2024-05-10 03:17:52.000 131 22502.74 163.82 41484.80 88888.00 2024-05-10 03:17:53.000 131 22502.74 163.88 41484.77 88888.00 2024-05-10 03:17:54.000 131 22502.73 163.92 41484.77 88888.00 2024-05-10 03:17:55.000 131 22502.68 163.89 41484.70 47577.81 2024-05-10 03:17:56.000 131 22502.61 163.90 41484.63 88888.00 2024-05-10 03:17:57.000 131 22502.57 163.97 41484.59 88888.00 2024-05-10 03:17:58.000 131 22502.54 164.04 41484.52 88888.00 2024-05-10 03:17:59.000 131 22502.51 164.08 41484.46 88888.00 2024-05-10 03:18:00.000 131 22502.45 164.12 41484.52 47577.67 2024-05-10 03:18:01.000 131 22502.38 164.16 41484.61 88888.00 2024-05-10 03:18:02.000 131 22502.33 164.18 41484.66 88888.00 2024-05-10 03:18:03.000 131 22502.31 164.22 41484.74 88888.00 2024-05-10 03:18:04.000 131 22502.27 164.27 41484.77 88888.00 2024-05-10 03:18:05.000 131 22502.23 164.33 41484.72 47577.59 2024-05-10 03:18:06.000 131 22502.19 164.38 41484.71 88888.00 2024-05-10 03:18:07.000 131 22502.17 164.45 41484.77 88888.00 2024-05-10 03:18:08.000 131 22502.12 164.51 41484.83 88888.00 2024-05-10 03:18:09.000 131 22502.06 164.56 41484.88 88888.00 2024-05-10 03:18:10.000 131 22502.03 164.63 41484.88 47577.47 2024-05-10 03:18:11.000 131 22501.97 164.66 41484.80 88888.00 2024-05-10 03:18:12.000 131 22501.88 164.66 41484.71 88888.00 2024-05-10 03:18:13.000 131 22501.78 164.67 41484.71 88888.00 2024-05-10 03:18:14.000 131 22501.72 164.73 41484.76 88888.00 2024-05-10 03:18:15.000 131 22501.70 164.78 41484.82 47577.39 2024-05-10 03:18:16.000 131 22501.70 164.83 41484.84 88888.00 2024-05-10 03:18:17.000 131 22501.69 164.87 41484.84 88888.00 2024-05-10 03:18:18.000 131 22501.67 164.89 41484.86 88888.00 2024-05-10 03:18:19.000 131 22501.62 164.88 41484.86 88888.00 2024-05-10 03:18:20.000 131 22501.57 164.91 41484.88 47577.29 2024-05-10 03:18:21.000 131 22501.49 164.94 41484.90 88888.00 2024-05-10 03:18:22.000 131 22501.38 164.94 41484.89 88888.00 2024-05-10 03:18:23.000 131 22501.33 164.96 41484.88 88888.00 2024-05-10 03:18:24.000 131 22501.32 165.03 41484.90 88888.00 2024-05-10 03:18:25.000 131 22501.29 165.04 41484.93 47577.17 2024-05-10 03:18:26.000 131 22501.22 165.00 41484.95 88888.00 2024-05-10 03:18:27.000 131 22501.12 164.96 41484.91 88888.00 2024-05-10 03:18:28.000 131 22501.03 164.94 41484.81 88888.00 2024-05-10 03:18:29.000 131 22500.99 164.93 41484.80 88888.00 2024-05-10 03:18:30.000 131 22500.94 164.91 41484.90 47577.05 2024-05-10 03:18:31.000 131 22500.89 164.91 41485.02 88888.00 2024-05-10 03:18:32.000 131 22500.85 164.95 41485.07 88888.00 2024-05-10 03:18:33.000 131 22500.79 164.97 41485.04 88888.00 2024-05-10 03:18:34.000 131 22500.72 164.95 41485.01 88888.00 2024-05-10 03:18:35.000 131 22500.65 164.92 41484.96 47576.85 2024-05-10 03:18:36.000 131 22500.55 164.88 41484.88 88888.00 2024-05-10 03:18:37.000 131 22500.44 164.85 41484.82 88888.00 2024-05-10 03:18:38.000 131 22500.37 164.86 41484.79 88888.00 2024-05-10 03:18:39.000 131 22500.31 164.93 41484.73 88888.00 2024-05-10 03:18:40.000 131 22500.23 164.99 41484.69 47576.66 2024-05-10 03:18:41.000 131 22500.14 165.03 41484.67 88888.00 2024-05-10 03:18:42.000 131 22500.04 165.06 41484.68 88888.00 2024-05-10 03:18:43.000 131 22499.99 165.16 41484.77 88888.00 2024-05-10 03:18:44.000 131 22499.96 165.25 41484.86 88888.00 2024-05-10 03:18:45.000 131 22499.90 165.29 41484.87 47576.50 2024-05-10 03:18:46.000 131 22499.85 165.27 41484.85 88888.00 2024-05-10 03:18:47.000 131 22499.84 165.29 41484.86 88888.00 2024-05-10 03:18:48.000 131 22499.82 165.37 41484.89 88888.00 2024-05-10 03:18:49.000 131 22499.76 165.42 41484.87 88888.00 2024-05-10 03:18:50.000 131 22499.69 165.44 41484.77 47576.30 2024-05-10 03:18:51.000 131 22499.64 165.46 41484.68 88888.00 2024-05-10 03:18:52.000 131 22499.63 165.50 41484.65 88888.00 2024-05-10 03:18:53.000 131 22499.62 165.57 41484.67 88888.00 2024-05-10 03:18:54.000 131 22499.58 165.64 41484.66 88888.00 2024-05-10 03:18:55.000 131 22499.57 165.69 41484.59 47576.20 2024-05-10 03:18:56.000 131 22499.63 165.73 41484.53 88888.00 2024-05-10 03:18:57.000 131 22499.72 165.77 41484.47 88888.00 2024-05-10 03:18:58.000 131 22499.79 165.82 41484.36 88888.00 2024-05-10 03:18:59.000 131 22499.85 165.85 41484.29 88888.00 2024-05-10 03:19:00.000 131 22499.87 165.83 41484.31 47576.09 2024-05-10 03:19:01.000 131 22499.83 165.74 41484.29 88888.00 2024-05-10 03:19:02.000 131 22499.77 165.67 41484.18 88888.00 2024-05-10 03:19:03.000 131 22499.74 165.66 41484.13 88888.00 2024-05-10 03:19:04.000 131 22499.71 165.66 41484.19 88888.00 2024-05-10 03:19:05.000 131 22499.67 165.65 41484.34 47576.07 2024-05-10 03:19:06.000 131 22499.64 165.65 41484.50 88888.00 2024-05-10 03:19:07.000 131 22499.58 165.68 41484.57 88888.00 2024-05-10 03:19:08.000 131 22499.53 165.72 41484.61 88888.00 2024-05-10 03:19:09.000 131 22499.49 165.75 41484.63 88888.00 2024-05-10 03:19:10.000 131 22499.43 165.75 41484.63 47576.06 2024-05-10 03:19:11.000 131 22499.38 165.75 41484.61 88888.00 2024-05-10 03:19:12.000 131 22499.36 165.78 41484.56 88888.00 2024-05-10 03:19:13.000 131 22499.35 165.82 41484.50 88888.00 2024-05-10 03:19:14.000 131 22499.33 165.88 41484.50 88888.00 2024-05-10 03:19:15.000 131 22499.29 165.90 41484.57 47576.05 2024-05-10 03:19:16.000 131 22499.29 165.83 41484.66 88888.00 2024-05-10 03:19:17.000 131 22499.30 165.73 41484.68 88888.00 2024-05-10 03:19:18.000 131 22499.27 165.70 41484.61 88888.00 2024-05-10 03:19:19.000 131 22499.24 165.76 41484.57 88888.00 2024-05-10 03:19:20.000 131 22499.19 165.84 41484.55 47576.04 2024-05-10 03:19:21.000 131 22499.15 165.85 41484.48 88888.00 2024-05-10 03:19:22.000 131 22499.13 165.86 41484.45 88888.00 2024-05-10 03:19:23.000 131 22499.12 165.85 41484.46 88888.00 2024-05-10 03:19:24.000 131 22499.07 165.82 41484.49 88888.00 2024-05-10 03:19:25.000 131 22499.00 165.82 41484.51 47575.94 2024-05-10 03:19:26.000 131 22498.95 165.82 41484.52 88888.00 2024-05-10 03:19:27.000 131 22498.92 165.79 41484.56 88888.00 2024-05-10 03:19:28.000 131 22498.88 165.80 41484.56 88888.00 2024-05-10 03:19:29.000 131 22498.85 165.88 41484.54 88888.00 2024-05-10 03:19:30.000 131 22498.85 165.93 41484.57 47575.85 2024-05-10 03:19:31.000 131 22498.85 165.91 41484.59 88888.00 2024-05-10 03:19:32.000 131 22498.76 165.89 41484.59 88888.00 2024-05-10 03:19:33.000 131 22498.66 165.91 41484.60 88888.00 2024-05-10 03:19:34.000 131 22498.62 165.99 41484.59 88888.00 2024-05-10 03:19:35.000 131 22498.57 166.07 41484.57 47575.69 2024-05-10 03:19:36.000 131 22498.50 166.12 41484.56 88888.00 2024-05-10 03:19:37.000 131 22498.44 166.16 41484.52 88888.00 2024-05-10 03:19:38.000 131 22498.39 166.23 41484.51 88888.00 2024-05-10 03:19:39.000 131 22498.38 166.33 41484.54 88888.00 2024-05-10 03:19:40.000 131 22498.37 166.38 41484.49 47575.55 2024-05-10 03:19:41.000 131 22498.33 166.39 41484.43 88888.00 2024-05-10 03:19:42.000 131 22498.31 166.44 41484.46 88888.00 2024-05-10 03:19:43.000 131 22498.27 166.50 41484.46 88888.00 2024-05-10 03:19:44.000 131 22498.18 166.54 41484.43 88888.00 2024-05-10 03:19:45.000 131 22498.15 166.65 41484.46 47575.43 2024-05-10 03:19:46.000 131 22498.19 166.79 41484.51 88888.00 2024-05-10 03:19:47.000 131 22498.20 166.88 41484.47 88888.00 2024-05-10 03:19:48.000 131 22498.15 166.97 41484.39 88888.00 2024-05-10 03:19:49.000 131 22498.10 167.11 41484.38 88888.00 2024-05-10 03:19:50.000 131 22498.10 167.22 41484.40 47575.36 2024-05-10 03:19:51.000 131 22498.08 167.24 41484.40 88888.00 2024-05-10 03:19:52.000 131 22498.04 167.22 41484.39 88888.00 2024-05-10 03:19:53.000 131 22498.07 167.24 41484.39 88888.00 2024-05-10 03:19:54.000 131 22498.19 167.34 41484.41 88888.00 2024-05-10 03:19:55.000 131 22498.30 167.46 41484.46 47575.41 2024-05-10 03:19:56.000 131 22498.35 167.49 41484.53 88888.00 2024-05-10 03:19:57.000 131 22498.37 167.49 41484.52 88888.00 2024-05-10 03:19:58.000 131 22498.42 167.54 41484.47 88888.00 2024-05-10 03:19:59.000 131 22498.42 167.59 41484.45 88888.00 2024-05-10 03:20:00.000 131 22498.38 167.56 41484.46 47575.46 2024-05-10 03:20:01.000 131 22498.37 167.47 41484.46 88888.00 2024-05-10 03:20:02.000 131 22498.40 167.38 41484.46 88888.00 2024-05-10 03:20:03.000 131 22498.46 167.35 41484.49 88888.00 2024-05-10 03:20:04.000 131 22498.50 167.34 41484.54 88888.00 2024-05-10 03:20:05.000 131 22498.45 167.27 41484.52 47575.51 2024-05-10 03:20:06.000 131 22498.38 167.15 41484.47 88888.00 2024-05-10 03:20:07.000 131 22498.40 167.05 41484.43 88888.00 2024-05-10 03:20:08.000 131 22498.43 167.01 41484.43 88888.00 2024-05-10 03:20:09.000 131 22498.41 166.98 41484.50 88888.00 2024-05-10 03:20:10.000 131 22498.40 166.94 41484.57 47575.48 2024-05-10 03:20:11.000 131 22498.47 166.90 41484.61 88888.00 2024-05-10 03:20:12.000 131 22498.53 166.90 41484.65 88888.00 2024-05-10 03:20:13.000 131 22498.53 166.91 41484.68 88888.00 2024-05-10 03:20:14.000 131 22498.51 166.90 41484.71 88888.00 2024-05-10 03:20:15.000 131 22498.49 166.84 41484.74 47575.53 2024-05-10 03:20:16.000 131 22498.40 166.74 41484.70 88888.00 2024-05-10 03:20:17.000 131 22498.29 166.69 41484.57 88888.00 2024-05-10 03:20:18.000 131 22498.22 166.66 41484.42 88888.00 2024-05-10 03:20:19.000 131 22498.15 166.63 41484.32 88888.00 2024-05-10 03:20:20.000 131 22498.09 166.61 41484.28 47575.41 2024-05-10 03:20:21.000 131 22498.04 166.61 41484.30 88888.00 2024-05-10 03:20:22.000 131 22497.99 166.60 41484.39 88888.00 2024-05-10 03:20:23.000 131 22497.95 166.57 41484.52 88888.00 2024-05-10 03:20:24.000 131 22497.96 166.58 41484.59 88888.00 2024-05-10 03:20:25.000 131 22497.93 166.62 41484.59 47575.31 2024-05-10 03:20:26.000 131 22497.86 166.62 41484.55 88888.00 2024-05-10 03:20:27.000 131 22497.82 166.56 41484.54 88888.00 2024-05-10 03:20:28.000 131 22497.80 166.54 41484.59 88888.00 2024-05-10 03:20:29.000 131 22497.74 166.56 41484.63 88888.00 2024-05-10 03:20:30.000 131 22497.67 166.57 41484.65 47575.23 2024-05-10 03:20:31.000 131 22497.68 166.58 41484.66 88888.00 2024-05-10 03:20:32.000 131 22497.75 166.64 41484.67 88888.00 2024-05-10 03:20:33.000 131 22497.76 166.69 41484.65 88888.00 2024-05-10 03:20:34.000 131 22497.68 166.71 41484.60 88888.00 2024-05-10 03:20:35.000 131 22497.60 166.72 41484.56 47575.16 2024-05-10 03:20:36.000 131 22497.57 166.76 41484.55 88888.00 2024-05-10 03:20:37.000 131 22497.56 166.81 41484.54 88888.00 2024-05-10 03:20:38.000 131 22497.60 166.85 41484.52 88888.00 2024-05-10 03:20:39.000 131 22497.66 166.93 41484.52 88888.00 2024-05-10 03:20:40.000 131 22497.71 167.00 41484.51 47575.22 2024-05-10 03:20:41.000 131 22497.74 167.01 41484.47 88888.00 2024-05-10 03:20:42.000 131 22497.77 166.96 41484.41 88888.00 2024-05-10 03:20:43.000 131 22497.77 166.94 41484.32 88888.00 2024-05-10 03:20:44.000 131 22497.84 166.96 41484.30 88888.00 2024-05-10 03:20:45.000 131 22497.99 167.01 41484.38 47575.28 2024-05-10 03:20:46.000 131 22498.12 167.05 41484.49 88888.00 2024-05-10 03:20:47.000 131 22498.20 167.06 41484.55 88888.00 2024-05-10 03:20:48.000 131 22498.26 167.07 41484.52 88888.00 2024-05-10 03:20:49.000 131 22498.30 167.09 41484.38 88888.00 2024-05-10 03:20:50.000 131 22498.32 167.04 41484.27 47575.40 2024-05-10 03:20:51.000 131 22498.32 166.97 41484.23 88888.00 2024-05-10 03:20:52.000 131 22498.35 166.95 41484.25 88888.00 2024-05-10 03:20:53.000 131 22498.45 167.00 41484.31 88888.00 2024-05-10 03:20:54.000 131 22498.53 167.04 41484.38 88888.00 2024-05-10 03:20:55.000 131 22498.56 167.10 41484.46 47575.50 2024-05-10 03:20:56.000 131 22498.58 167.17 41484.50 88888.00 2024-05-10 03:20:57.000 131 22498.63 167.16 41484.44 88888.00 2024-05-10 03:20:58.000 131 22498.67 167.11 41484.36 88888.00 2024-05-10 03:20:59.000 131 22498.73 167.11 41484.34 88888.00 2024-05-10 03:21:00.000 131 22498.79 167.10 41484.38 47575.59 2024-05-10 03:21:01.000 131 22498.85 167.07 41484.43 88888.00 2024-05-10 03:21:02.000 131 22498.89 167.13 41484.46 88888.00 2024-05-10 03:21:03.000 131 22498.89 167.21 41484.44 88888.00 2024-05-10 03:21:04.000 131 22498.86 167.19 41484.43 88888.00 2024-05-10 03:21:05.000 131 22498.91 167.16 41484.42 47575.66 2024-05-10 03:21:06.000 131 22498.99 167.20 41484.38 88888.00 2024-05-10 03:21:07.000 131 22499.03 167.25 41484.32 88888.00 2024-05-10 03:21:08.000 131 22499.01 167.28 41484.28 88888.00 2024-05-10 03:21:09.000 131 22499.01 167.31 41484.23 88888.00 2024-05-10 03:21:10.000 131 22499.04 167.30 41484.18 47575.74 2024-05-10 03:21:11.000 131 22499.04 167.28 41484.20 88888.00 2024-05-10 03:21:12.000 131 22499.02 167.29 41484.29 88888.00 2024-05-10 03:21:13.000 131 22499.03 167.35 41484.31 88888.00 2024-05-10 03:21:14.000 131 22499.05 167.44 41484.18 88888.00 2024-05-10 03:21:15.000 131 22499.06 167.47 41484.06 47575.83 2024-05-10 03:21:16.000 131 22499.08 167.41 41484.09 88888.00 2024-05-10 03:21:17.000 131 22499.14 167.44 41484.22 88888.00 2024-05-10 03:21:18.000 131 22499.20 167.59 41484.32 88888.00 2024-05-10 03:21:19.000 131 22499.23 167.67 41484.34 88888.00 2024-05-10 03:21:20.000 131 22499.22 167.58 41484.37 47575.88 2024-05-10 03:21:21.000 131 22499.25 167.47 41484.36 88888.00 2024-05-10 03:21:22.000 131 22499.35 167.41 41484.33 88888.00 2024-05-10 03:21:23.000 131 22499.45 167.36 41484.33 88888.00 2024-05-10 03:21:24.000 131 22499.48 167.31 41484.35 88888.00 2024-05-10 03:21:25.000 131 22499.43 167.26 41484.34 47575.99 2024-05-10 03:21:26.000 131 22499.38 167.25 41484.35 88888.00 2024-05-10 03:21:27.000 131 22499.41 167.26 41484.40 88888.00 2024-05-10 03:21:28.000 131 22499.45 167.21 41484.44 88888.00 2024-05-10 03:21:29.000 131 22499.40 167.13 41484.43 88888.00 2024-05-10 03:21:30.000 131 22499.33 167.03 41484.41 47576.02 2024-05-10 03:21:31.000 131 22499.29 166.96 41484.43 88888.00 2024-05-10 03:21:32.000 131 22499.24 166.91 41484.42 88888.00 2024-05-10 03:21:33.000 131 22499.17 166.85 41484.39 88888.00 2024-05-10 03:21:34.000 131 22499.16 166.84 41484.41 88888.00 2024-05-10 03:21:35.000 131 22499.16 166.90 41484.50 47575.99 2024-05-10 03:21:36.000 131 22499.11 166.96 41484.59 88888.00 2024-05-10 03:21:37.000 131 22499.06 167.02 41484.63 88888.00 2024-05-10 03:21:38.000 131 22499.04 167.06 41484.61 88888.00 2024-05-10 03:21:39.000 131 22499.05 167.06 41484.52 88888.00 2024-05-10 03:21:40.000 131 22499.02 167.05 41484.47 47575.89 2024-05-10 03:21:41.000 131 22498.94 167.06 41484.50 88888.00 2024-05-10 03:21:42.000 131 22498.90 167.03 41484.52 88888.00 2024-05-10 03:21:43.000 131 22498.89 166.95 41484.52 88888.00 2024-05-10 03:21:44.000 131 22498.89 166.94 41484.54 88888.00 2024-05-10 03:21:45.000 131 22498.88 166.96 41484.57 47575.84 2024-05-10 03:21:46.000 131 22498.84 166.96 41484.55 88888.00 2024-05-10 03:21:47.000 131 22498.78 166.99 41484.51 88888.00 2024-05-10 03:21:48.000 131 22498.73 167.04 41484.54 88888.00 2024-05-10 03:21:49.000 131 22498.67 167.03 41484.57 88888.00 2024-05-10 03:21:50.000 131 22498.64 166.97 41484.59 47575.79 2024-05-10 03:21:51.000 131 22498.69 166.88 41484.59 88888.00 2024-05-10 03:21:52.000 131 22498.72 166.81 41484.62 88888.00 2024-05-10 03:21:53.000 131 22498.70 166.75 41484.66 88888.00 2024-05-10 03:21:54.000 131 22498.70 166.72 41484.62 88888.00 2024-05-10 03:21:55.000 131 22498.73 166.66 41484.56 47575.80 2024-05-10 03:21:56.000 131 22498.70 166.56 41484.59 88888.00 2024-05-10 03:21:57.000 131 22498.59 166.45 41484.65 88888.00 2024-05-10 03:21:58.000 131 22498.51 166.37 41484.63 88888.00 2024-05-10 03:21:59.000 131 22498.51 166.25 41484.57 88888.00 2024-05-10 03:22:00.000 131 22498.52 166.18 41484.57 47575.81 2024-05-10 03:22:01.000 131 22498.52 166.19 41484.57 88888.00 2024-05-10 03:22:02.000 131 22498.52 166.16 41484.56 88888.00 2024-05-10 03:22:03.000 131 22498.54 166.03 41484.55 88888.00 2024-05-10 03:22:04.000 131 22498.56 165.92 41484.55 88888.00 2024-05-10 03:22:05.000 131 22498.55 165.85 41484.54 47575.78 2024-05-10 03:22:06.000 131 22498.56 165.81 41484.56 88888.00 2024-05-10 03:22:07.000 131 22498.60 165.79 41484.60 88888.00 2024-05-10 03:22:08.000 131 22498.61 165.78 41484.62 88888.00 2024-05-10 03:22:09.000 131 22498.62 165.77 41484.59 88888.00 2024-05-10 03:22:10.000 131 22498.67 165.77 41484.55 47575.81 2024-05-10 03:22:11.000 131 22498.70 165.76 41484.56 88888.00 2024-05-10 03:22:12.000 131 22498.67 165.73 41484.54 88888.00 2024-05-10 03:22:13.000 131 22498.64 165.74 41484.54 88888.00 2024-05-10 03:22:14.000 131 22498.65 165.82 41484.59 88888.00 2024-05-10 03:22:15.000 131 22498.68 165.90 41484.60 47575.77 2024-05-10 03:22:16.000 131 22498.74 165.94 41484.60 88888.00 2024-05-10 03:22:17.000 131 22498.80 165.94 41484.63 88888.00 2024-05-10 03:22:18.000 131 22498.81 165.93 41484.65 88888.00 2024-05-10 03:22:19.000 131 22498.84 165.97 41484.66 88888.00 2024-05-10 03:22:20.000 131 22498.89 166.08 41484.62 47575.83 2024-05-10 03:22:21.000 131 22498.91 166.19 41484.56 88888.00 2024-05-10 03:22:22.000 131 22498.90 166.26 41484.52 88888.00 2024-05-10 03:22:23.000 131 22498.93 166.32 41484.48 88888.00 2024-05-10 03:22:24.000 131 22499.06 166.46 41484.50 88888.00 2024-05-10 03:22:25.000 131 22499.20 166.65 41484.56 47575.84 2024-05-10 03:22:26.000 131 22499.26 166.77 41484.56 88888.00 2024-05-10 03:22:27.000 131 22499.28 166.81 41484.46 88888.00 2024-05-10 03:22:28.000 131 22499.35 166.90 41484.40 88888.00 2024-05-10 03:22:29.000 131 22499.41 167.03 41484.37 88888.00 2024-05-10 03:22:30.000 131 22499.42 167.09 41484.33 47575.92 2024-05-10 03:22:31.000 131 22499.40 167.13 41484.30 88888.00 2024-05-10 03:22:32.000 131 22499.44 167.21 41484.29 88888.00 2024-05-10 03:22:33.000 131 22499.53 167.31 41484.28 88888.00 2024-05-10 03:22:34.000 131 22499.58 167.40 41484.26 88888.00 2024-05-10 03:22:35.000 131 22499.63 167.42 41484.31 47576.01 2024-05-10 03:22:36.000 131 22499.69 167.41 41484.39 88888.00 2024-05-10 03:22:37.000 131 22499.76 167.47 41484.44 88888.00 2024-05-10 03:22:38.000 131 22499.83 167.53 41484.43 88888.00 2024-05-10 03:22:39.000 131 22499.87 167.52 41484.36 88888.00 2024-05-10 03:22:40.000 131 22499.92 167.46 41484.31 47576.16 2024-05-10 03:22:41.000 131 22500.03 167.46 41484.36 88888.00 2024-05-10 03:22:42.000 131 22500.16 167.52 41484.47 88888.00 2024-05-10 03:22:43.000 131 22500.26 167.53 41484.50 88888.00 2024-05-10 03:22:44.000 131 22500.32 167.49 41484.46 88888.00 2024-05-10 03:22:45.000 131 22500.35 167.50 41484.47 47576.34 2024-05-10 03:22:46.000 131 22500.39 167.55 41484.51 88888.00 2024-05-10 03:22:47.000 131 22500.40 167.51 41484.50 88888.00 2024-05-10 03:22:48.000 131 22500.40 167.42 41484.44 88888.00 2024-05-10 03:22:49.000 131 22500.40 167.41 41484.37 88888.00 2024-05-10 03:22:50.000 131 22500.40 167.47 41484.34 47576.40 2024-05-10 03:22:51.000 131 22500.36 167.47 41484.34 88888.00 2024-05-10 03:22:52.000 131 22500.36 167.42 41484.35 88888.00 2024-05-10 03:22:53.000 131 22500.43 167.39 41484.41 88888.00 2024-05-10 03:22:54.000 131 22500.50 167.39 41484.46 88888.00 2024-05-10 03:22:55.000 131 22500.52 167.41 41484.44 47576.52 2024-05-10 03:22:56.000 131 22500.53 167.39 41484.43 88888.00 2024-05-10 03:22:57.000 131 22500.54 167.29 41484.42 88888.00 2024-05-10 03:22:58.000 131 22500.55 167.21 41484.41 88888.00 2024-05-10 03:22:59.000 131 22500.59 167.17 41484.44 88888.00 2024-05-10 03:23:00.000 131 22500.65 167.11 41484.50 47576.67 2024-05-10 03:23:01.000 131 22500.66 166.96 41484.55 88888.00 2024-05-10 03:23:02.000 131 22500.62 166.77 41484.61 88888.00 2024-05-10 03:23:03.000 131 22500.64 166.64 41484.66 88888.00 2024-05-10 03:23:04.000 131 22500.64 166.57 41484.67 88888.00 2024-05-10 03:23:05.000 131 22500.58 166.46 41484.63 47576.72 2024-05-10 03:23:06.000 131 22500.55 166.31 41484.65 88888.00 2024-05-10 03:23:07.000 131 22500.54 166.22 41484.72 88888.00 2024-05-10 03:23:08.000 131 22500.50 166.16 41484.79 88888.00 2024-05-10 03:23:09.000 131 22500.43 166.12 41484.80 88888.00 2024-05-10 03:23:10.000 131 22500.34 166.04 41484.75 47576.68 2024-05-10 03:23:11.000 131 22500.22 165.91 41484.71 88888.00 2024-05-10 03:23:12.000 131 22500.13 165.80 41484.74 88888.00 2024-05-10 03:23:13.000 131 22500.11 165.73 41484.77 88888.00 2024-05-10 03:23:14.000 131 22500.12 165.67 41484.76 88888.00 2024-05-10 03:23:15.000 131 22500.09 165.63 41484.79 47576.64 2024-05-10 03:23:16.000 131 22500.08 165.62 41484.86 88888.00 2024-05-10 03:23:17.000 131 22500.09 165.55 41484.90 88888.00 2024-05-10 03:23:18.000 131 22500.09 165.43 41484.89 88888.00 2024-05-10 03:23:19.000 131 22500.06 165.36 41484.85 88888.00 2024-05-10 03:23:20.000 131 22500.04 165.34 41484.79 47576.62 2024-05-10 03:23:21.000 131 22500.04 165.28 41484.77 88888.00 2024-05-10 03:23:22.000 131 22500.08 165.21 41484.79 88888.00 2024-05-10 03:23:23.000 131 22500.10 165.18 41484.80 88888.00 2024-05-10 03:23:24.000 131 22500.10 165.19 41484.84 88888.00 2024-05-10 03:23:25.000 131 22500.10 165.15 41484.86 47576.62 2024-05-10 03:23:26.000 131 22500.09 165.07 41484.80 88888.00 2024-05-10 03:23:27.000 131 22500.07 165.01 41484.71 88888.00 2024-05-10 03:23:28.000 131 22500.07 165.01 41484.73 88888.00 2024-05-10 03:23:29.000 131 22500.07 165.06 41484.81 88888.00 2024-05-10 03:23:30.000 131 22500.09 165.11 41484.84 47576.67 2024-05-10 03:23:31.000 131 22500.15 165.14 41484.85 88888.00 2024-05-10 03:23:32.000 131 22500.22 165.15 41484.82 88888.00 2024-05-10 03:23:33.000 131 22500.25 165.14 41484.68 88888.00 2024-05-10 03:23:34.000 131 22500.28 165.15 41484.52 88888.00 2024-05-10 03:23:35.000 131 22500.33 165.19 41484.52 47576.69 2024-05-10 03:23:36.000 131 22500.34 165.19 41484.59 88888.00 2024-05-10 03:23:37.000 131 22500.32 165.22 41484.60 88888.00 2024-05-10 03:23:38.000 131 22500.39 165.36 41484.57 88888.00 2024-05-10 03:23:39.000 131 22500.53 165.54 41484.60 88888.00 2024-05-10 03:23:40.000 131 22500.67 165.64 41484.61 47576.77 2024-05-10 03:23:41.000 131 22500.74 165.65 41484.53 88888.00 2024-05-10 03:23:42.000 131 22500.78 165.71 41484.47 88888.00 2024-05-10 03:23:43.000 131 22500.82 165.82 41484.44 88888.00 2024-05-10 03:23:44.000 131 22500.84 165.89 41484.43 88888.00 2024-05-10 03:23:45.000 131 22500.89 165.90 41484.43 47576.85 2024-05-10 03:23:46.000 131 22500.98 165.92 41484.43 88888.00 2024-05-10 03:23:47.000 131 22501.11 166.02 41484.43 88888.00 2024-05-10 03:23:48.000 131 22501.22 166.16 41484.41 88888.00 2024-05-10 03:23:49.000 131 22501.32 166.28 41484.40 88888.00 2024-05-10 03:23:50.000 131 22501.37 166.37 41484.38 47576.96 2024-05-10 03:23:51.000 131 22501.38 166.45 41484.36 88888.00 2024-05-10 03:23:52.000 131 22501.42 166.50 41484.33 88888.00 2024-05-10 03:23:53.000 131 22501.49 166.58 41484.29 88888.00 2024-05-10 03:23:54.000 131 22501.56 166.68 41484.30 88888.00 2024-05-10 03:23:55.000 131 22501.65 166.76 41484.38 47577.12 2024-05-10 03:23:56.000 131 22501.76 166.79 41484.46 88888.00 2024-05-10 03:23:57.000 131 22501.81 166.81 41484.47 88888.00 2024-05-10 03:23:58.000 131 22501.79 166.80 41484.44 88888.00 2024-05-10 03:23:59.000 131 22501.82 166.77 41484.45 88888.00 2024-05-10 03:24:00.000 131 22501.93 166.75 41484.47 47577.32 2024-05-10 03:24:01.000 131 22502.05 166.74 41484.43 88888.00 2024-05-10 03:24:02.000 131 22502.11 166.71 41484.35 88888.00 2024-05-10 03:24:03.000 131 22502.16 166.68 41484.35 88888.00 2024-05-10 03:24:04.000 131 22502.23 166.67 41484.44 88888.00 2024-05-10 03:24:05.000 131 22502.28 166.66 41484.48 47577.47 2024-05-10 03:24:06.000 131 22502.28 166.60 41484.47 88888.00 2024-05-10 03:24:07.000 131 22502.28 166.53 41484.56 88888.00 2024-05-10 03:24:08.000 131 22502.31 166.46 41484.66 88888.00 2024-05-10 03:24:09.000 131 22502.33 166.38 41484.65 88888.00 2024-05-10 03:24:10.000 131 22502.30 166.30 41484.59 47577.55 2024-05-10 03:24:11.000 131 22502.23 166.24 41484.56 88888.00 2024-05-10 03:24:12.000 131 22502.15 166.18 41484.60 88888.00 2024-05-10 03:24:13.000 131 22502.10 166.12 41484.69 88888.00 2024-05-10 03:24:14.000 131 22502.09 166.09 41484.77 88888.00 2024-05-10 03:24:15.000 131 22502.05 166.07 41484.79 47577.54 2024-05-10 03:24:16.000 131 22501.99 166.02 41484.78 88888.00 2024-05-10 03:24:17.000 131 22501.97 165.95 41484.74 88888.00 2024-05-10 03:24:18.000 131 22501.97 165.91 41484.71 88888.00 2024-05-10 03:24:19.000 131 22501.94 165.88 41484.75 88888.00 2024-05-10 03:24:20.000 131 22501.91 165.84 41484.82 47577.48 2024-05-10 03:24:21.000 131 22501.85 165.81 41484.86 88888.00 2024-05-10 03:24:22.000 131 22501.76 165.76 41484.91 88888.00 2024-05-10 03:24:23.000 131 22501.67 165.70 41484.90 88888.00 2024-05-10 03:24:24.000 131 22501.63 165.66 41484.85 88888.00 2024-05-10 03:24:25.000 131 22501.63 165.63 41484.81 47577.47 2024-05-10 03:24:26.000 131 22501.60 165.56 41484.84 88888.00 2024-05-10 03:24:27.000 131 22501.54 165.48 41484.91 88888.00 2024-05-10 03:24:28.000 131 22501.52 165.42 41484.98 88888.00 2024-05-10 03:24:29.000 131 22501.54 165.38 41484.98 88888.00 2024-05-10 03:24:30.000 131 22501.56 165.34 41484.97 47577.46 2024-05-10 03:24:31.000 131 22501.52 165.30 41484.96 88888.00 2024-05-10 03:24:32.000 131 22501.41 165.24 41484.94 88888.00 2024-05-10 03:24:33.000 131 22501.31 165.20 41484.93 88888.00 2024-05-10 03:24:34.000 131 22501.28 165.17 41484.94 88888.00 2024-05-10 03:24:35.000 131 22501.25 165.08 41484.97 47577.39 2024-05-10 03:24:36.000 131 22501.23 164.94 41484.97 88888.00 2024-05-10 03:24:37.000 131 22501.23 164.84 41484.96 88888.00 2024-05-10 03:24:38.000 131 22501.18 164.83 41484.94 88888.00 2024-05-10 03:24:39.000 131 22501.08 164.83 41484.96 88888.00 2024-05-10 03:24:40.000 131 22501.06 164.79 41485.00 47577.25 2024-05-10 03:24:41.000 131 22501.09 164.71 41485.02 88888.00 2024-05-10 03:24:42.000 131 22501.08 164.65 41484.98 88888.00 2024-05-10 03:24:43.000 131 22501.02 164.66 41484.98 88888.00 2024-05-10 03:24:44.000 131 22500.97 164.70 41485.01 88888.00 2024-05-10 03:24:45.000 131 22500.94 164.70 41485.04 47577.16 2024-05-10 03:24:46.000 131 22500.91 164.65 41485.03 88888.00 2024-05-10 03:24:47.000 131 22500.87 164.64 41485.03 88888.00 2024-05-10 03:24:48.000 131 22500.81 164.69 41485.07 88888.00 2024-05-10 03:24:49.000 131 22500.75 164.73 41485.09 88888.00 2024-05-10 03:24:50.000 131 22500.69 164.71 41485.06 47577.09 2024-05-10 03:24:51.000 131 22500.66 164.68 41485.05 88888.00 2024-05-10 03:24:52.000 131 22500.68 164.71 41485.09 88888.00 2024-05-10 03:24:53.000 131 22500.74 164.72 41485.11 88888.00 2024-05-10 03:24:54.000 131 22500.81 164.69 41485.07 88888.00 2024-05-10 03:24:55.000 131 22500.88 164.66 41485.02 47577.16 2024-05-10 03:24:56.000 131 22500.93 164.61 41485.01 88888.00 2024-05-10 03:24:57.000 131 22500.97 164.53 41484.98 88888.00 2024-05-10 03:24:58.000 131 22501.02 164.47 41484.91 88888.00 2024-05-10 03:24:59.000 131 22501.10 164.43 41484.89 88888.00 2024-05-10 03:25:00.000 131 22501.16 164.39 41484.93 47577.24 2024-05-10 03:25:01.000 131 22501.19 164.34 41484.94 88888.00 2024-05-10 03:25:02.000 131 22501.19 164.34 41484.90 88888.00 2024-05-10 03:25:03.000 131 22501.21 164.37 41484.91 88888.00 2024-05-10 03:25:04.000 131 22501.25 164.38 41484.98 88888.00 2024-05-10 03:25:05.000 131 22501.31 164.33 41485.01 47577.34 2024-05-10 03:25:06.000 131 22501.36 164.26 41484.96 88888.00 2024-05-10 03:25:07.000 131 22501.42 164.22 41484.86 88888.00 2024-05-10 03:25:08.000 131 22501.48 164.25 41484.82 88888.00 2024-05-10 03:25:09.000 131 22501.57 164.35 41484.85 88888.00 2024-05-10 03:25:10.000 131 22501.64 164.45 41484.88 47577.39 2024-05-10 03:25:11.000 131 22501.70 164.48 41484.92 88888.00 2024-05-10 03:25:12.000 131 22501.77 164.51 41484.91 88888.00 2024-05-10 03:25:13.000 131 22501.82 164.58 41484.82 88888.00 2024-05-10 03:25:14.000 131 22501.81 164.72 41484.73 88888.00 2024-05-10 03:25:15.000 131 22501.83 164.85 41484.71 47577.45 2024-05-10 03:25:16.000 131 22501.88 164.90 41484.63 88888.00 2024-05-10 03:25:17.000 131 22501.93 164.95 41484.53 88888.00 2024-05-10 03:25:18.000 131 22502.00 165.06 41484.56 88888.00 2024-05-10 03:25:19.000 131 22502.12 165.19 41484.68 88888.00 2024-05-10 03:25:20.000 131 22502.25 165.26 41484.77 47577.63 2024-05-10 03:25:21.000 131 22502.37 165.30 41484.81 88888.00 2024-05-10 03:25:22.000 131 22502.46 165.35 41484.81 88888.00 2024-05-10 03:25:23.000 131 22502.51 165.39 41484.78 88888.00 2024-05-10 03:25:24.000 131 22502.53 165.40 41484.69 88888.00 2024-05-10 03:25:25.000 131 22502.56 165.41 41484.61 47577.77 2024-05-10 03:25:26.000 131 22502.64 165.45 41484.63 88888.00 2024-05-10 03:25:27.000 131 22502.74 165.51 41484.70 88888.00 2024-05-10 03:25:28.000 131 22502.82 165.59 41484.71 88888.00 2024-05-10 03:25:29.000 131 22502.88 165.64 41484.67 88888.00 2024-05-10 03:25:30.000 131 22502.92 165.64 41484.66 47577.89 2024-05-10 03:25:31.000 131 22502.94 165.62 41484.68 88888.00 2024-05-10 03:25:32.000 131 22502.99 165.59 41484.64 88888.00 2024-05-10 03:25:33.000 131 22503.09 165.55 41484.62 88888.00 2024-05-10 03:25:34.000 131 22503.16 165.51 41484.61 88888.00 2024-05-10 03:25:35.000 131 22503.17 165.44 41484.62 47578.07 2024-05-10 03:25:36.000 131 22503.17 165.36 41484.67 88888.00 2024-05-10 03:25:37.000 131 22503.19 165.29 41484.81 88888.00 2024-05-10 03:25:38.000 131 22503.20 165.25 41484.93 88888.00 2024-05-10 03:25:39.000 131 22503.16 165.21 41484.93 88888.00 2024-05-10 03:25:40.000 131 22503.10 165.12 41484.85 47578.12 2024-05-10 03:25:41.000 131 22503.06 165.00 41484.76 88888.00 2024-05-10 03:25:42.000 131 22503.10 164.95 41484.76 88888.00 2024-05-10 03:25:43.000 131 22503.13 164.98 41484.83 88888.00 2024-05-10 03:25:44.000 131 22503.07 164.99 41484.83 88888.00 2024-05-10 03:25:45.000 131 22502.98 164.99 41484.74 47578.04 2024-05-10 03:25:46.000 131 22502.97 165.00 41484.73 88888.00 2024-05-10 03:25:47.000 131 22502.95 165.02 41484.81 88888.00 2024-05-10 03:25:48.000 131 22502.86 165.01 41484.79 88888.00 2024-05-10 03:25:49.000 131 22502.73 164.97 41484.71 88888.00 2024-05-10 03:25:50.000 131 22502.65 164.92 41484.68 47577.95 2024-05-10 03:25:51.000 131 22502.62 164.87 41484.68 88888.00 2024-05-10 03:25:52.000 131 22502.57 164.89 41484.73 88888.00 2024-05-10 03:25:53.000 131 22502.47 164.98 41484.85 88888.00 2024-05-10 03:25:54.000 131 22502.38 165.08 41484.92 88888.00 2024-05-10 03:25:55.000 131 22502.32 165.12 41484.87 47577.77 2024-05-10 03:25:56.000 131 22502.25 165.16 41484.77 88888.00 2024-05-10 03:25:57.000 131 22502.19 165.22 41484.73 88888.00 2024-05-10 03:25:58.000 131 22502.15 165.29 41484.78 88888.00 2024-05-10 03:25:59.000 131 22502.11 165.38 41484.86 88888.00 2024-05-10 03:26:00.000 131 22502.06 165.42 41484.92 47577.61 2024-05-10 03:26:01.000 131 22502.00 165.42 41484.94 88888.00 2024-05-10 03:26:02.000 131 22501.90 165.43 41484.90 88888.00 2024-05-10 03:26:03.000 131 22501.82 165.45 41484.85 88888.00 2024-05-10 03:26:04.000 131 22501.83 165.51 41484.87 88888.00 2024-05-10 03:26:05.000 131 22501.87 165.62 41484.89 47577.55 2024-05-10 03:26:06.000 131 22501.87 165.69 41484.85 88888.00 2024-05-10 03:26:07.000 131 22501.84 165.73 41484.85 88888.00 2024-05-10 03:26:08.000 131 22501.82 165.76 41484.90 88888.00 2024-05-10 03:26:09.000 131 22501.84 165.77 41484.95 88888.00 2024-05-10 03:26:10.000 131 22501.88 165.78 41484.94 47577.56 2024-05-10 03:26:11.000 131 22501.90 165.76 41484.89 88888.00 2024-05-10 03:26:12.000 131 22501.90 165.70 41484.89 88888.00 2024-05-10 03:26:13.000 131 22501.90 165.65 41484.90 88888.00 2024-05-10 03:26:14.000 131 22501.88 165.66 41484.85 88888.00 2024-05-10 03:26:15.000 131 22501.85 165.65 41484.78 47577.62 2024-05-10 03:26:16.000 131 22501.83 165.58 41484.78 88888.00 2024-05-10 03:26:17.000 131 22501.83 165.52 41484.82 88888.00 2024-05-10 03:26:18.000 131 22501.82 165.54 41484.82 88888.00 2024-05-10 03:26:19.000 131 22501.81 165.61 41484.73 88888.00 2024-05-10 03:26:20.000 131 22501.81 165.62 41484.69 47577.55 2024-05-10 03:26:21.000 131 22501.78 165.53 41484.72 88888.00 2024-05-10 03:26:22.000 131 22501.75 165.47 41484.73 88888.00 2024-05-10 03:26:23.000 131 22501.70 165.49 41484.69 88888.00 2024-05-10 03:26:24.000 131 22501.65 165.50 41484.59 88888.00 2024-05-10 03:26:25.000 131 22501.62 165.46 41484.56 47577.51 2024-05-10 03:26:26.000 131 22501.62 165.38 41484.64 88888.00 2024-05-10 03:26:27.000 131 22501.64 165.31 41484.75 88888.00 2024-05-10 03:26:28.000 131 22501.60 165.32 41484.77 88888.00 2024-05-10 03:26:29.000 131 22501.54 165.37 41484.72 88888.00 2024-05-10 03:26:30.000 131 22501.52 165.40 41484.70 47577.53 2024-05-10 03:26:31.000 131 22501.51 165.39 41484.67 88888.00 2024-05-10 03:26:32.000 131 22501.49 165.40 41484.56 88888.00 2024-05-10 03:26:33.000 131 22501.51 165.49 41484.51 88888.00 2024-05-10 03:26:34.000 131 22501.58 165.63 41484.66 88888.00 2024-05-10 03:26:35.000 131 22501.59 165.70 41484.84 47577.49 2024-05-10 03:26:36.000 131 22501.55 165.66 41484.86 88888.00 2024-05-10 03:26:37.000 131 22501.52 165.63 41484.76 88888.00 2024-05-10 03:26:38.000 131 22501.55 165.64 41484.70 88888.00 2024-05-10 03:26:39.000 131 22501.62 165.65 41484.72 88888.00 2024-05-10 03:26:40.000 131 22501.68 165.65 41484.71 47577.49 2024-05-10 03:26:41.000 131 22501.71 165.66 41484.66 88888.00 2024-05-10 03:26:42.000 131 22501.68 165.68 41484.60 88888.00 2024-05-10 03:26:43.000 131 22501.63 165.68 41484.59 88888.00 2024-05-10 03:26:44.000 131 22501.62 165.72 41484.60 88888.00 2024-05-10 03:26:45.000 131 22501.67 165.79 41484.60 47577.49 2024-05-10 03:26:46.000 131 22501.73 165.81 41484.60 88888.00 2024-05-10 03:26:47.000 131 22501.76 165.79 41484.57 88888.00 2024-05-10 03:26:48.000 131 22501.76 165.78 41484.54 88888.00 2024-05-10 03:26:49.000 131 22501.77 165.79 41484.52 88888.00 2024-05-10 03:26:50.000 131 22501.75 165.79 41484.56 47577.52 2024-05-10 03:26:51.000 131 22501.73 165.76 41484.60 88888.00 2024-05-10 03:26:52.000 131 22501.71 165.74 41484.58 88888.00 2024-05-10 03:26:53.000 131 22501.70 165.74 41484.56 88888.00 2024-05-10 03:26:54.000 131 22501.71 165.75 41484.64 88888.00 2024-05-10 03:26:55.000 131 22501.72 165.70 41484.74 47577.48 2024-05-10 03:26:56.000 131 22501.68 165.62 41484.77 88888.00 2024-05-10 03:26:57.000 131 22501.65 165.58 41484.78 88888.00 2024-05-10 03:26:58.000 131 22501.65 165.58 41484.80 88888.00 2024-05-10 03:26:59.000 131 22501.63 165.60 41484.86 88888.00 2024-05-10 03:27:00.000 131 22501.59 165.57 41484.96 47577.49 2024-05-10 03:27:01.000 131 22501.58 165.49 41485.02 88888.00 2024-05-10 03:27:02.000 131 22501.60 165.43 41485.00 88888.00 2024-05-10 03:27:03.000 131 22501.61 165.38 41484.94 88888.00 2024-05-10 03:27:04.000 131 22501.62 165.34 41484.91 88888.00 2024-05-10 03:27:05.000 131 22501.68 165.27 41484.90 47577.52 2024-05-10 03:27:06.000 131 22501.75 165.20 41484.93 88888.00 2024-05-10 03:27:07.000 131 22501.74 165.10 41485.00 88888.00 2024-05-10 03:27:08.000 131 22501.68 165.00 41485.06 88888.00 2024-05-10 03:27:09.000 131 22501.65 164.95 41485.08 88888.00 2024-05-10 03:27:10.000 131 22501.65 164.93 41485.07 47577.49 2024-05-10 03:27:11.000 131 22501.62 164.87 41485.01 88888.00 2024-05-10 03:27:12.000 131 22501.60 164.78 41484.93 88888.00 2024-05-10 03:27:13.000 131 22501.59 164.74 41484.92 88888.00 2024-05-10 03:27:14.000 131 22501.59 164.77 41485.01 88888.00 2024-05-10 03:27:15.000 131 22501.60 164.77 41485.11 47577.47 2024-05-10 03:27:16.000 131 22501.60 164.69 41485.12 88888.00 2024-05-10 03:27:17.000 131 22501.59 164.60 41485.07 88888.00 2024-05-10 03:27:18.000 131 22501.60 164.55 41485.06 88888.00 2024-05-10 03:27:19.000 131 22501.63 164.48 41485.07 88888.00 2024-05-10 03:27:20.000 131 22501.62 164.32 41485.07 47577.49 2024-05-10 03:27:21.000 131 22501.60 164.16 41485.05 88888.00 2024-05-10 03:27:22.000 131 22501.59 164.12 41485.05 88888.00 2024-05-10 03:27:23.000 131 22501.58 164.16 41485.11 88888.00 2024-05-10 03:27:24.000 131 22501.55 164.19 41485.19 88888.00 2024-05-10 03:27:25.000 131 22501.49 164.16 41485.27 47577.47 2024-05-10 03:27:26.000 131 22501.40 164.12 41485.30 88888.00 2024-05-10 03:27:27.000 131 22501.34 164.11 41485.28 88888.00 2024-05-10 03:27:28.000 131 22501.28 164.04 41485.21 88888.00 2024-05-10 03:27:29.000 131 22501.22 163.94 41485.15 88888.00 2024-05-10 03:27:30.000 131 22501.24 163.91 41485.14 47577.42 2024-05-10 03:27:31.000 131 22501.28 163.85 41485.14 88888.00 2024-05-10 03:27:32.000 131 22501.32 163.75 41485.16 88888.00 2024-05-10 03:27:33.000 131 22501.33 163.73 41485.27 88888.00 2024-05-10 03:27:34.000 131 22501.30 163.74 41485.36 88888.00 2024-05-10 03:27:35.000 131 22501.24 163.72 41485.35 47577.33 2024-05-10 03:27:36.000 131 22501.17 163.69 41485.33 88888.00 2024-05-10 03:27:37.000 131 22501.14 163.68 41485.31 88888.00 2024-05-10 03:27:38.000 131 22501.15 163.68 41485.27 88888.00 2024-05-10 03:27:39.000 131 22501.18 163.68 41485.21 88888.00 2024-05-10 03:27:40.000 131 22501.19 163.65 41485.18 47577.27 2024-05-10 03:27:41.000 131 22501.18 163.59 41485.14 88888.00 2024-05-10 03:27:42.000 131 22501.12 163.57 41485.06 88888.00 2024-05-10 03:27:43.000 131 22501.09 163.58 41485.02 88888.00 2024-05-10 03:27:44.000 131 22501.13 163.62 41485.07 88888.00 2024-05-10 03:27:45.000 131 22501.17 163.68 41485.11 47577.24 2024-05-10 03:27:46.000 131 22501.19 163.74 41485.04 88888.00 2024-05-10 03:27:47.000 131 22501.19 163.77 41484.91 88888.00 2024-05-10 03:27:48.000 131 22501.18 163.78 41484.86 88888.00 2024-05-10 03:27:49.000 131 22501.16 163.82 41484.87 88888.00 2024-05-10 03:27:50.000 131 22501.16 163.84 41484.91 47577.31 2024-05-10 03:27:51.000 131 22501.19 163.81 41484.93 88888.00 2024-05-10 03:27:52.000 131 22501.23 163.80 41484.94 88888.00 2024-05-10 03:27:53.000 131 22501.28 163.87 41484.94 88888.00 2024-05-10 03:27:54.000 131 22501.34 163.94 41484.96 88888.00 2024-05-10 03:27:55.000 131 22501.37 163.94 41485.00 47577.38 2024-05-10 03:27:56.000 131 22501.39 163.90 41485.06 88888.00 2024-05-10 03:27:57.000 131 22501.40 163.84 41485.11 88888.00 2024-05-10 03:27:58.000 131 22501.44 163.78 41485.14 88888.00 2024-05-10 03:27:59.000 131 22501.54 163.79 41485.13 88888.00 2024-05-10 03:28:00.000 131 22501.63 163.83 41485.10 47577.45 2024-05-10 03:28:01.000 131 22501.67 163.81 41485.09 88888.00 2024-05-10 03:28:02.000 131 22501.69 163.72 41485.11 88888.00 2024-05-10 03:28:03.000 131 22501.74 163.64 41485.11 88888.00 2024-05-10 03:28:04.000 131 22501.81 163.57 41485.03 88888.00 2024-05-10 03:28:05.000 131 22501.85 163.48 41485.01 47577.51 2024-05-10 03:28:06.000 131 22501.82 163.38 41485.04 88888.00 2024-05-10 03:28:07.000 131 22501.74 163.36 41485.05 88888.00 2024-05-10 03:28:08.000 131 22501.72 163.39 41485.05 88888.00 2024-05-10 03:28:09.000 131 22501.76 163.36 41485.05 88888.00 2024-05-10 03:28:10.000 131 22501.78 163.24 41485.04 47577.58 2024-05-10 03:28:11.000 131 22501.81 163.11 41485.09 88888.00 2024-05-10 03:28:12.000 131 22501.87 163.01 41485.16 88888.00 2024-05-10 03:28:13.000 131 22501.87 162.94 41485.16 88888.00 2024-05-10 03:28:14.000 131 22501.84 162.90 41485.08 88888.00 2024-05-10 03:28:15.000 131 22501.82 162.83 41485.06 47577.62 2024-05-10 03:28:16.000 131 22501.80 162.74 41485.10 88888.00 2024-05-10 03:28:17.000 131 22501.74 162.70 41485.14 88888.00 2024-05-10 03:28:18.000 131 22501.69 162.69 41485.18 88888.00 2024-05-10 03:28:19.000 131 22501.68 162.68 41485.21 88888.00 2024-05-10 03:28:20.000 131 22501.70 162.64 41485.24 47577.55 2024-05-10 03:28:21.000 131 22501.71 162.60 41485.27 88888.00 2024-05-10 03:28:22.000 131 22501.70 162.57 41485.28 88888.00 2024-05-10 03:28:23.000 131 22501.70 162.55 41485.27 88888.00 2024-05-10 03:28:24.000 131 22501.67 162.51 41485.25 88888.00 2024-05-10 03:28:25.000 131 22501.60 162.52 41485.19 47577.52 2024-05-10 03:28:26.000 131 22501.52 162.57 41485.11 88888.00 2024-05-10 03:28:27.000 131 22501.49 162.57 41485.11 88888.00 2024-05-10 03:28:28.000 131 22501.52 162.55 41485.16 88888.00 2024-05-10 03:28:29.000 131 22501.53 162.59 41485.18 88888.00 2024-05-10 03:28:30.000 131 22501.49 162.64 41485.11 47577.40 2024-05-10 03:28:31.000 131 22501.40 162.61 41485.02 88888.00 2024-05-10 03:28:32.000 131 22501.34 162.59 41484.96 88888.00 2024-05-10 03:28:33.000 131 22501.34 162.69 41484.94 88888.00 2024-05-10 03:28:34.000 131 22501.37 162.80 41484.96 88888.00 2024-05-10 03:28:35.000 131 22501.41 162.81 41485.01 47577.32 2024-05-10 03:28:36.000 131 22501.42 162.80 41485.02 88888.00 2024-05-10 03:28:37.000 131 22501.39 162.86 41484.99 88888.00 2024-05-10 03:28:38.000 131 22501.37 162.96 41484.94 88888.00 2024-05-10 03:28:39.000 131 22501.35 163.00 41484.91 88888.00 2024-05-10 03:28:40.000 131 22501.31 162.99 41484.92 47577.31 2024-05-10 03:28:41.000 131 22501.29 163.00 41484.94 88888.00 2024-05-10 03:28:42.000 131 22501.30 163.06 41484.97 88888.00 2024-05-10 03:28:43.000 131 22501.33 163.14 41484.99 88888.00 2024-05-10 03:28:44.000 131 22501.39 163.20 41484.98 88888.00 2024-05-10 03:28:45.000 131 22501.44 163.20 41484.93 47577.31 2024-05-10 03:28:46.000 131 22501.43 163.14 41484.85 88888.00 2024-05-10 03:28:47.000 131 22501.39 163.14 41484.85 88888.00 2024-05-10 03:28:48.000 131 22501.40 163.22 41484.93 88888.00 2024-05-10 03:28:49.000 131 22501.44 163.30 41484.95 88888.00 2024-05-10 03:28:50.000 131 22501.48 163.34 41484.88 47577.35 2024-05-10 03:28:51.000 131 22501.51 163.34 41484.87 88888.00 2024-05-10 03:28:52.000 131 22501.52 163.37 41484.95 88888.00 2024-05-10 03:28:53.000 131 22501.52 163.42 41485.02 88888.00 2024-05-10 03:28:54.000 131 22501.55 163.44 41485.02 88888.00 2024-05-10 03:28:55.000 131 22501.60 163.40 41485.00 47577.44 2024-05-10 03:28:56.000 131 22501.67 163.40 41484.99 88888.00 2024-05-10 03:28:57.000 131 22501.72 163.42 41484.97 88888.00 2024-05-10 03:28:58.000 131 22501.75 163.41 41484.97 88888.00 2024-05-10 03:28:59.000 131 22501.76 163.41 41484.99 88888.00 2024-05-10 03:29:00.000 131 22501.78 163.45 41485.02 47577.49 2024-05-10 03:29:01.000 131 22501.81 163.50 41484.97 88888.00 2024-05-10 03:29:02.000 131 22501.82 163.51 41484.88 88888.00 2024-05-10 03:29:03.000 131 22501.84 163.52 41484.90 88888.00 2024-05-10 03:29:04.000 131 22501.84 163.54 41485.04 88888.00 2024-05-10 03:29:05.000 131 22501.84 163.53 41485.14 47577.57 2024-05-10 03:29:06.000 131 22501.89 163.50 41485.16 88888.00 2024-05-10 03:29:07.000 131 22501.94 163.47 41485.10 88888.00 2024-05-10 03:29:08.000 131 22501.96 163.41 41485.00 88888.00 2024-05-10 03:29:09.000 131 22501.98 163.37 41484.94 88888.00 2024-05-10 03:29:10.000 131 22502.03 163.31 41484.93 47577.63 2024-05-10 03:29:11.000 131 22502.06 163.24 41484.91 88888.00 2024-05-10 03:29:12.000 131 22502.03 163.21 41484.91 88888.00 2024-05-10 03:29:13.000 131 22502.02 163.23 41484.94 88888.00 2024-05-10 03:29:14.000 131 22502.06 163.25 41484.95 88888.00 2024-05-10 03:29:15.000 131 22502.11 163.27 41484.91 47577.66 2024-05-10 03:29:16.000 131 22502.14 163.27 41484.90 88888.00 2024-05-10 03:29:17.000 131 22502.12 163.27 41484.93 88888.00 2024-05-10 03:29:18.000 131 22502.15 163.28 41484.96 88888.00 2024-05-10 03:29:19.000 131 22502.23 163.31 41484.98 88888.00 2024-05-10 03:29:20.000 131 22502.24 163.32 41484.97 47577.73 2024-05-10 03:29:21.000 131 22502.18 163.31 41484.93 88888.00 2024-05-10 03:29:22.000 131 22502.16 163.34 41484.89 88888.00 2024-05-10 03:29:23.000 131 22502.22 163.39 41484.89 88888.00 2024-05-10 03:29:24.000 131 22502.25 163.38 41484.93 88888.00 2024-05-10 03:29:25.000 131 22502.23 163.27 41484.97 47577.83 2024-05-10 03:29:26.000 131 22502.23 163.14 41485.02 88888.00 2024-05-10 03:29:27.000 131 22502.27 163.08 41485.06 88888.00 2024-05-10 03:29:28.000 131 22502.30 163.09 41485.04 88888.00 2024-05-10 03:29:29.000 131 22502.27 163.14 41485.06 88888.00 2024-05-10 03:29:30.000 131 22502.22 163.12 41485.15 47577.84 2024-05-10 03:29:31.000 131 22502.22 163.04 41485.17 88888.00 2024-05-10 03:29:32.000 131 22502.26 162.99 41485.09 88888.00 2024-05-10 03:29:33.000 131 22502.29 162.99 41484.99 88888.00 2024-05-10 03:29:34.000 131 22502.33 163.01 41484.88 88888.00 2024-05-10 03:29:35.000 131 22502.38 163.00 41484.84 47577.95 2024-05-10 03:29:36.000 131 22502.40 162.94 41484.92 88888.00 2024-05-10 03:29:37.000 131 22502.36 162.90 41485.02 88888.00 2024-05-10 03:29:38.000 131 22502.34 162.96 41485.02 88888.00 2024-05-10 03:29:39.000 131 22502.34 163.06 41484.98 88888.00 2024-05-10 03:29:40.000 131 22502.37 163.06 41485.01 47577.93 2024-05-10 03:29:41.000 131 22502.37 163.02 41485.11 88888.00 2024-05-10 03:29:42.000 131 22502.32 163.02 41485.14 88888.00 2024-05-10 03:29:43.000 131 22502.31 163.05 41485.09 88888.00 2024-05-10 03:29:44.000 131 22502.36 163.07 41485.09 88888.00 2024-05-10 03:29:45.000 131 22502.38 163.07 41485.09 47577.93 2024-05-10 03:29:46.000 131 22502.35 163.06 41485.06 88888.00 2024-05-10 03:29:47.000 131 22502.37 163.09 41485.05 88888.00 2024-05-10 03:29:48.000 131 22502.42 163.18 41485.04 88888.00 2024-05-10 03:29:49.000 131 22502.46 163.29 41484.96 88888.00 2024-05-10 03:29:50.000 131 22502.50 163.38 41484.90 47577.91 2024-05-10 03:29:51.000 131 22502.54 163.44 41484.95 88888.00 2024-05-10 03:29:52.000 131 22502.58 163.52 41485.01 88888.00 2024-05-10 03:29:53.000 131 22502.63 163.65 41485.00 88888.00 2024-05-10 03:29:54.000 131 22502.68 163.79 41484.94 88888.00 2024-05-10 03:29:55.000 131 22502.73 163.90 41484.91 47577.98 2024-05-10 03:29:56.000 131 22502.79 164.00 41484.89 88888.00 2024-05-10 03:29:57.000 131 22502.86 164.08 41484.84 88888.00 2024-05-10 03:29:58.000 131 22502.91 164.15 41484.82 88888.00 2024-05-10 03:29:59.000 131 22502.96 164.28 41484.86 88888.00 2024-05-10 03:30:00.000 131 22503.04 164.37 41484.89 47578.14 2024-05-10 03:30:01.000 131 22503.16 164.41 41484.85 88888.00 2024-05-10 03:30:02.000 131 22503.27 164.44 41484.81 88888.00 2024-05-10 03:30:03.000 131 22503.32 164.52 41484.81 88888.00 2024-05-10 03:30:04.000 131 22503.35 164.60 41484.84 88888.00 2024-05-10 03:30:05.000 131 22503.41 164.65 41484.88 47578.34 2024-05-10 03:30:06.000 131 22503.50 164.65 41484.91 88888.00 2024-05-10 03:30:07.000 131 22503.59 164.64 41484.95 88888.00 2024-05-10 03:30:08.000 131 22503.67 164.67 41485.00 88888.00 2024-05-10 03:30:09.000 131 22503.71 164.70 41484.95 88888.00 2024-05-10 03:30:10.000 131 22503.75 164.67 41484.86 47578.56 2024-05-10 03:30:11.000 131 22503.84 164.64 41484.86 88888.00 2024-05-10 03:30:12.000 131 22503.94 164.64 41485.00 88888.00 2024-05-10 03:30:13.000 131 22503.99 164.66 41485.11 88888.00 2024-05-10 03:30:14.000 131 22504.01 164.69 41485.09 88888.00 2024-05-10 03:30:15.000 131 22504.06 164.70 41485.05 47578.71 2024-05-10 03:30:16.000 131 22504.16 164.69 41485.10 88888.00 2024-05-10 03:30:17.000 131 22504.21 164.70 41485.12 88888.00 2024-05-10 03:30:18.000 131 22504.19 164.72 41485.08 88888.00 2024-05-10 03:30:19.000 131 22504.21 164.72 41485.05 88888.00 2024-05-10 03:30:20.000 131 22504.28 164.63 41485.02 47578.85 2024-05-10 03:30:21.000 131 22504.32 164.50 41485.01 88888.00 2024-05-10 03:30:22.000 131 22504.35 164.42 41485.08 88888.00 2024-05-10 03:30:23.000 131 22504.41 164.45 41485.18 88888.00 2024-05-10 03:30:24.000 131 22504.47 164.53 41485.25 88888.00 2024-05-10 03:30:25.000 131 22504.48 164.51 41485.26 47578.91 2024-05-10 03:30:26.000 131 22504.44 164.38 41485.23 88888.00 2024-05-10 03:30:27.000 131 22504.43 164.30 41485.24 88888.00 2024-05-10 03:30:28.000 131 22504.43 164.27 41485.29 88888.00 2024-05-10 03:30:29.000 131 22504.44 164.21 41485.29 88888.00 2024-05-10 03:30:30.000 131 22504.46 164.16 41485.25 47578.94 2024-05-10 03:30:31.000 131 22504.46 164.12 41485.23 88888.00 2024-05-10 03:30:32.000 131 22504.42 164.10 41485.23 88888.00 2024-05-10 03:30:33.000 131 22504.33 164.15 41485.24 88888.00 2024-05-10 03:30:34.000 131 22504.28 164.22 41485.30 88888.00 2024-05-10 03:30:35.000 131 22504.26 164.23 41485.34 47578.96 2024-05-10 03:30:36.000 131 22504.27 164.20 41485.34 88888.00 2024-05-10 03:30:37.000 131 22504.28 164.21 41485.34 88888.00 2024-05-10 03:30:38.000 131 22504.31 164.27 41485.36 88888.00 2024-05-10 03:30:39.000 131 22504.31 164.34 41485.39 88888.00 2024-05-10 03:30:40.000 131 22504.28 164.35 41485.39 47578.92 2024-05-10 03:30:41.000 131 22504.26 164.33 41485.40 88888.00 2024-05-10 03:30:42.000 131 22504.28 164.29 41485.39 88888.00 2024-05-10 03:30:43.000 131 22504.33 164.28 41485.36 88888.00 2024-05-10 03:30:44.000 131 22504.34 164.32 41485.37 88888.00 2024-05-10 03:30:45.000 131 22504.27 164.34 41485.43 47578.96 2024-05-10 03:30:46.000 131 22504.22 164.35 41485.46 88888.00 2024-05-10 03:30:47.000 131 22504.23 164.36 41485.41 88888.00 2024-05-10 03:30:48.000 131 22504.25 164.36 41485.35 88888.00 2024-05-10 03:30:49.000 131 22504.26 164.40 41485.33 88888.00 2024-05-10 03:30:50.000 131 22504.31 164.47 41485.29 47578.99 2024-05-10 03:30:51.000 131 22504.33 164.47 41485.23 88888.00 2024-05-10 03:30:52.000 131 22504.31 164.43 41485.23 88888.00 2024-05-10 03:30:53.000 131 22504.31 164.45 41485.29 88888.00 2024-05-10 03:30:54.000 131 22504.31 164.49 41485.38 88888.00 2024-05-10 03:30:55.000 131 22504.30 164.49 41485.40 47579.04 2024-05-10 03:30:56.000 131 22504.29 164.44 41485.35 88888.00 2024-05-10 03:30:57.000 131 22504.28 164.41 41485.30 88888.00 2024-05-10 03:30:58.000 131 22504.26 164.40 41485.28 88888.00 2024-05-10 03:30:59.000 131 22504.27 164.43 41485.30 88888.00 2024-05-10 03:31:00.000 131 22504.33 164.45 41485.34 47579.07 2024-05-10 03:31:01.000 131 22504.40 164.44 41485.38 88888.00 2024-05-10 03:31:02.000 131 22504.42 164.45 41485.38 88888.00 2024-05-10 03:31:03.000 131 22504.44 164.50 41485.40 88888.00 2024-05-10 03:31:04.000 131 22504.51 164.56 41485.43 88888.00 2024-05-10 03:31:05.000 131 22504.56 164.59 41485.39 47579.08 2024-05-10 03:31:06.000 131 22504.53 164.61 41485.34 88888.00 2024-05-10 03:31:07.000 131 22504.52 164.59 41485.31 88888.00 2024-05-10 03:31:08.000 131 22504.54 164.57 41485.27 88888.00 2024-05-10 03:31:09.000 131 22504.56 164.58 41485.24 88888.00 2024-05-10 03:31:10.000 131 22504.57 164.57 41485.24 47579.16 2024-05-10 03:31:11.000 131 22504.57 164.57 41485.24 88888.00 2024-05-10 03:31:12.000 131 22504.56 164.60 41485.26 88888.00 2024-05-10 03:31:13.000 131 22504.53 164.64 41485.28 88888.00 2024-05-10 03:31:14.000 131 22504.52 164.67 41485.29 88888.00 2024-05-10 03:31:15.000 131 22504.58 164.71 41485.28 47579.18 2024-05-10 03:31:16.000 131 22504.65 164.73 41485.27 88888.00 2024-05-10 03:31:17.000 131 22504.69 164.74 41485.23 88888.00 2024-05-10 03:31:18.000 131 22504.73 164.78 41485.22 88888.00 2024-05-10 03:31:19.000 131 22504.79 164.89 41485.26 88888.00 2024-05-10 03:31:20.000 131 22504.85 165.00 41485.29 47579.28 2024-05-10 03:31:21.000 131 22504.88 164.98 41485.30 88888.00 2024-05-10 03:31:22.000 131 22504.91 164.89 41485.33 88888.00 2024-05-10 03:31:23.000 131 22504.94 164.79 41485.36 88888.00 2024-05-10 03:31:24.000 131 22504.97 164.74 41485.32 88888.00 2024-05-10 03:31:25.000 131 22504.94 164.73 41485.28 47579.36 2024-05-10 03:31:26.000 131 22504.88 164.75 41485.29 88888.00 2024-05-10 03:31:27.000 131 22504.86 164.77 41485.34 88888.00 2024-05-10 03:31:28.000 131 22504.90 164.79 41485.38 88888.00 2024-05-10 03:31:29.000 131 22504.91 164.81 41485.38 88888.00 2024-05-10 03:31:30.000 131 22504.92 164.82 41485.35 47579.43 2024-05-10 03:31:31.000 131 22504.95 164.83 41485.34 88888.00 2024-05-10 03:31:32.000 131 22505.02 164.82 41485.33 88888.00 2024-05-10 03:31:33.000 131 22505.06 164.82 41485.30 88888.00 2024-05-10 03:31:34.000 131 22505.03 164.82 41485.28 88888.00 2024-05-10 03:31:35.000 131 22505.01 164.84 41485.32 47579.41 2024-05-10 03:31:36.000 131 22504.99 164.85 41485.35 88888.00 2024-05-10 03:31:37.000 131 22504.99 164.88 41485.34 88888.00 2024-05-10 03:31:38.000 131 22505.01 164.92 41485.34 88888.00 2024-05-10 03:31:39.000 131 22505.06 164.96 41485.38 88888.00 2024-05-10 03:31:40.000 131 22505.12 164.97 41485.44 47579.44 2024-05-10 03:31:41.000 131 22505.17 164.94 41485.46 88888.00 2024-05-10 03:31:42.000 131 22505.18 164.93 41485.47 88888.00 2024-05-10 03:31:43.000 131 22505.15 164.96 41485.44 88888.00 2024-05-10 03:31:44.000 131 22505.12 165.01 41485.41 88888.00 2024-05-10 03:31:45.000 131 22505.10 165.04 41485.42 47579.43 2024-05-10 03:31:46.000 131 22505.06 165.01 41485.44 88888.00 2024-05-10 03:31:47.000 131 22505.00 164.94 41485.45 88888.00 2024-05-10 03:31:48.000 131 22504.97 164.90 41485.47 88888.00 2024-05-10 03:31:49.000 131 22504.94 164.90 41485.46 88888.00 2024-05-10 03:31:50.000 131 22504.92 164.87 41485.41 47579.46 2024-05-10 03:31:51.000 131 22504.92 164.79 41485.39 88888.00 2024-05-10 03:31:52.000 131 22504.91 164.77 41485.43 88888.00 2024-05-10 03:31:53.000 131 22504.87 164.83 41485.46 88888.00 2024-05-10 03:31:54.000 131 22504.85 164.91 41485.48 88888.00 2024-05-10 03:31:55.000 131 22504.85 164.89 41485.51 47579.41 2024-05-10 03:31:56.000 131 22504.86 164.78 41485.53 88888.00 2024-05-10 03:31:57.000 131 22504.84 164.73 41485.54 88888.00 2024-05-10 03:31:58.000 131 22504.79 164.76 41485.54 88888.00 2024-05-10 03:31:59.000 131 22504.78 164.76 41485.57 88888.00 2024-05-10 03:32:00.000 131 22504.80 164.74 41485.59 47579.41 2024-05-10 03:32:01.000 131 22504.81 164.73 41485.60 88888.00 2024-05-10 03:32:02.000 131 22504.77 164.75 41485.65 88888.00 2024-05-10 03:32:03.000 131 22504.69 164.76 41485.69 88888.00 2024-05-10 03:32:04.000 131 22504.65 164.75 41485.66 88888.00 2024-05-10 03:32:05.000 131 22504.65 164.70 41485.60 47579.38 2024-05-10 03:32:06.000 131 22504.67 164.65 41485.54 88888.00 2024-05-10 03:32:07.000 131 22504.64 164.65 41485.48 88888.00 2024-05-10 03:32:08.000 131 22504.57 164.69 41485.44 88888.00 2024-05-10 03:32:09.000 131 22504.54 164.72 41485.46 88888.00 2024-05-10 03:32:10.000 131 22504.56 164.76 41485.48 47579.35 2024-05-10 03:32:11.000 131 22504.55 164.78 41485.43 88888.00 2024-05-10 03:32:12.000 131 22504.51 164.73 41485.36 88888.00 2024-05-10 03:32:13.000 131 22504.52 164.66 41485.29 88888.00 2024-05-10 03:32:14.000 131 22504.54 164.63 41485.21 88888.00 2024-05-10 03:32:15.000 131 22504.51 164.65 41485.29 47579.32 2024-05-10 03:32:16.000 131 22504.45 164.66 41485.43 88888.00 2024-05-10 03:32:17.000 131 22504.42 164.64 41485.47 88888.00 2024-05-10 03:32:18.000 131 22504.41 164.64 41485.46 88888.00 2024-05-10 03:32:19.000 131 22504.34 164.67 41485.47 88888.00 2024-05-10 03:32:20.000 131 22504.25 164.64 41485.44 47579.26 2024-05-10 03:32:21.000 131 22504.18 164.52 41485.39 88888.00 2024-05-10 03:32:22.000 131 22504.16 164.46 41485.40 88888.00 2024-05-10 03:32:23.000 131 22504.13 164.50 41485.47 88888.00 2024-05-10 03:32:24.000 131 22504.09 164.52 41485.55 88888.00 2024-05-10 03:32:25.000 131 22504.12 164.48 41485.61 47579.20 2024-05-10 03:32:26.000 131 22504.18 164.40 41485.63 88888.00 2024-05-10 03:32:27.000 131 22504.18 164.37 41485.64 88888.00 2024-05-10 03:32:28.000 131 22504.15 164.43 41485.64 88888.00 2024-05-10 03:32:29.000 131 22504.15 164.51 41485.65 88888.00 2024-05-10 03:32:30.000 131 22504.18 164.52 41485.64 47579.14 2024-05-10 03:32:31.000 131 22504.19 164.48 41485.58 88888.00 2024-05-10 03:32:32.000 131 22504.13 164.42 41485.54 88888.00 2024-05-10 03:32:33.000 131 22504.09 164.40 41485.56 88888.00 2024-05-10 03:32:34.000 131 22504.08 164.44 41485.56 88888.00 2024-05-10 03:32:35.000 131 22504.04 164.48 41485.46 47579.03 2024-05-10 03:32:36.000 131 22503.95 164.50 41485.36 88888.00 2024-05-10 03:32:37.000 131 22503.90 164.54 41485.40 88888.00 2024-05-10 03:32:38.000 131 22503.93 164.60 41485.54 88888.00 2024-05-10 03:32:39.000 131 22503.97 164.65 41485.65 88888.00 2024-05-10 03:32:40.000 131 22503.98 164.69 41485.67 47578.98 2024-05-10 03:32:41.000 131 22503.93 164.71 41485.62 88888.00 2024-05-10 03:32:42.000 131 22503.90 164.70 41485.60 88888.00 2024-05-10 03:32:43.000 131 22503.89 164.71 41485.64 88888.00 2024-05-10 03:32:44.000 131 22503.85 164.74 41485.68 88888.00 2024-05-10 03:32:45.000 131 22503.77 164.77 41485.64 47578.88 2024-05-10 03:32:46.000 131 22503.72 164.82 41485.59 88888.00 2024-05-10 03:32:47.000 131 22503.72 164.87 41485.52 88888.00 2024-05-10 03:32:48.000 131 22503.71 164.90 41485.43 88888.00 2024-05-10 03:32:49.000 131 22503.67 164.94 41485.40 88888.00 2024-05-10 03:32:50.000 131 22503.64 165.03 41485.46 47578.76 2024-05-10 03:32:51.000 131 22503.62 165.13 41485.57 88888.00 2024-05-10 03:32:52.000 131 22503.59 165.21 41485.61 88888.00 2024-05-10 03:32:53.000 131 22503.54 165.26 41485.53 88888.00 2024-05-10 03:32:54.000 131 22503.51 165.31 41485.50 88888.00 2024-05-10 03:32:55.000 131 22503.50 165.29 41485.56 47578.71 2024-05-10 03:32:56.000 131 22503.48 165.24 41485.61 88888.00 2024-05-10 03:32:57.000 131 22503.46 165.25 41485.62 88888.00 2024-05-10 03:32:58.000 131 22503.44 165.30 41485.65 88888.00 2024-05-10 03:32:59.000 131 22503.44 165.37 41485.66 88888.00 2024-05-10 03:33:00.000 131 22503.40 165.40 41485.59 47578.56 2024-05-10 03:33:01.000 131 22503.32 165.44 41485.53 88888.00 2024-05-10 03:33:02.000 131 22503.28 165.53 41485.51 88888.00 2024-05-10 03:33:03.000 131 22503.25 165.59 41485.51 88888.00 2024-05-10 03:33:04.000 131 22503.17 165.63 41485.48 88888.00 2024-05-10 03:33:05.000 131 22503.09 165.67 41485.48 47578.48 2024-05-10 03:33:06.000 131 22503.04 165.67 41485.55 88888.00 2024-05-10 03:33:07.000 131 22502.95 165.69 41485.66 88888.00 2024-05-10 03:33:08.000 131 22502.85 165.81 41485.71 88888.00 2024-05-10 03:33:09.000 131 22502.79 165.94 41485.67 88888.00 2024-05-10 03:33:10.000 131 22502.74 165.97 41485.59 47578.32 2024-05-10 03:33:11.000 131 22502.68 165.95 41485.58 88888.00 2024-05-10 03:33:12.000 131 22502.62 165.97 41485.61 88888.00 2024-05-10 03:33:13.000 131 22502.54 166.01 41485.57 88888.00 2024-05-10 03:33:14.000 131 22502.44 166.03 41485.53 88888.00 2024-05-10 03:33:15.000 131 22502.36 165.99 41485.53 47578.19 2024-05-10 03:33:16.000 131 22502.33 165.96 41485.57 88888.00 2024-05-10 03:33:17.000 131 22502.31 166.04 41485.61 88888.00 2024-05-10 03:33:18.000 131 22502.26 166.19 41485.64 88888.00 2024-05-10 03:33:19.000 131 22502.19 166.26 41485.60 88888.00 2024-05-10 03:33:20.000 131 22502.11 166.18 41485.46 47577.99 2024-05-10 03:33:21.000 131 22501.98 166.12 41485.34 88888.00 2024-05-10 03:33:22.000 131 22501.82 166.15 41485.33 88888.00 2024-05-10 03:33:23.000 131 22501.70 166.20 41485.33 88888.00 2024-05-10 03:33:24.000 131 22501.67 166.22 41485.32 88888.00 2024-05-10 03:33:25.000 131 22501.63 166.25 41485.32 47577.80 2024-05-10 03:33:26.000 131 22501.53 166.26 41485.34 88888.00 2024-05-10 03:33:27.000 131 22501.44 166.26 41485.37 88888.00 2024-05-10 03:33:28.000 131 22501.38 166.28 41485.39 88888.00 2024-05-10 03:33:29.000 131 22501.33 166.33 41485.38 88888.00 2024-05-10 03:33:30.000 131 22501.26 166.37 41485.37 47577.63 2024-05-10 03:33:31.000 131 22501.19 166.36 41485.35 88888.00 2024-05-10 03:33:32.000 131 22501.13 166.36 41485.31 88888.00 2024-05-10 03:33:33.000 131 22501.04 166.44 41485.28 88888.00 2024-05-10 03:33:34.000 131 22500.92 166.55 41485.29 88888.00 2024-05-10 03:33:35.000 131 22500.82 166.62 41485.32 47577.39 2024-05-10 03:33:36.000 131 22500.76 166.66 41485.36 88888.00 2024-05-10 03:33:37.000 131 22500.68 166.67 41485.38 88888.00 2024-05-10 03:33:38.000 131 22500.58 166.70 41485.37 88888.00 2024-05-10 03:33:39.000 131 22500.50 166.76 41485.38 88888.00 2024-05-10 03:33:40.000 131 22500.44 166.80 41485.43 47577.20 2024-05-10 03:33:41.000 131 22500.43 166.81 41485.42 88888.00 2024-05-10 03:33:42.000 131 22500.38 166.86 41485.38 88888.00 2024-05-10 03:33:43.000 131 22500.25 166.95 41485.39 88888.00 2024-05-10 03:33:44.000 131 22500.10 167.06 41485.41 88888.00 2024-05-10 03:33:45.000 131 22500.02 167.12 41485.39 47577.02 2024-05-10 03:33:46.000 131 22499.96 167.12 41485.29 88888.00 2024-05-10 03:33:47.000 131 22499.89 167.14 41485.27 88888.00 2024-05-10 03:33:48.000 131 22499.85 167.22 41485.34 88888.00 2024-05-10 03:33:49.000 131 22499.78 167.32 41485.33 88888.00 2024-05-10 03:33:50.000 131 22499.69 167.38 41485.23 47576.82 2024-05-10 03:33:51.000 131 22499.63 167.43 41485.20 88888.00 2024-05-10 03:33:52.000 131 22499.54 167.50 41485.25 88888.00 2024-05-10 03:33:53.000 131 22499.44 167.60 41485.27 88888.00 2024-05-10 03:33:54.000 131 22499.37 167.66 41485.24 88888.00 2024-05-10 03:33:55.000 131 22499.33 167.63 41485.23 47576.67 2024-05-10 03:33:56.000 131 22499.32 167.61 41485.23 88888.00 2024-05-10 03:33:57.000 131 22499.31 167.66 41485.21 88888.00 2024-05-10 03:33:58.000 131 22499.25 167.73 41485.21 88888.00 2024-05-10 03:33:59.000 131 22499.18 167.77 41485.27 88888.00 2024-05-10 03:34:00.000 131 22499.10 167.77 41485.33 47576.50 2024-05-10 03:34:01.000 131 22499.06 167.74 41485.34 88888.00 2024-05-10 03:34:02.000 131 22499.02 167.75 41485.34 88888.00 2024-05-10 03:34:03.000 131 22498.92 167.80 41485.34 88888.00 2024-05-10 03:34:04.000 131 22498.86 167.78 41485.32 88888.00 2024-05-10 03:34:05.000 131 22498.84 167.67 41485.27 47576.35 2024-05-10 03:34:06.000 131 22498.83 167.60 41485.23 88888.00 2024-05-10 03:34:07.000 131 22498.77 167.63 41485.25 88888.00 2024-05-10 03:34:08.000 131 22498.67 167.70 41485.30 88888.00 2024-05-10 03:34:09.000 131 22498.58 167.76 41485.39 88888.00 2024-05-10 03:34:10.000 131 22498.51 167.79 41485.44 47576.18 2024-05-10 03:34:11.000 131 22498.44 167.75 41485.34 88888.00 2024-05-10 03:34:12.000 131 22498.36 167.69 41485.22 88888.00 2024-05-10 03:34:13.000 131 22498.31 167.73 41485.27 88888.00 2024-05-10 03:34:14.000 131 22498.25 167.88 41485.33 88888.00 2024-05-10 03:34:15.000 131 22498.18 168.01 41485.31 47575.98 2024-05-10 03:34:16.000 131 22498.10 168.04 41485.23 88888.00 2024-05-10 03:34:17.000 131 22498.05 168.04 41485.22 88888.00 2024-05-10 03:34:18.000 131 22498.01 168.05 41485.27 88888.00 2024-05-10 03:34:19.000 131 22497.94 168.06 41485.27 88888.00 2024-05-10 03:34:20.000 131 22497.80 168.06 41485.22 47575.85 2024-05-10 03:34:21.000 131 22497.70 168.08 41485.19 88888.00 2024-05-10 03:34:22.000 131 22497.69 168.18 41485.21 88888.00 2024-05-10 03:34:23.000 131 22497.69 168.32 41485.23 88888.00 2024-05-10 03:34:24.000 131 22497.63 168.44 41485.25 88888.00 2024-05-10 03:34:25.000 131 22497.59 168.50 41485.29 47575.66 2024-05-10 03:34:26.000 131 22497.59 168.54 41485.28 88888.00 2024-05-10 03:34:27.000 131 22497.60 168.60 41485.24 88888.00 2024-05-10 03:34:28.000 131 22497.54 168.71 41485.20 88888.00 2024-05-10 03:34:29.000 131 22497.46 168.86 41485.15 88888.00 2024-05-10 03:34:30.000 131 22497.40 168.96 41485.11 47575.55 2024-05-10 03:34:31.000 131 22497.37 168.99 41485.10 88888.00 2024-05-10 03:34:32.000 131 22497.32 168.98 41485.09 88888.00 2024-05-10 03:34:33.000 131 22497.28 168.99 41485.03 88888.00 2024-05-10 03:34:34.000 131 22497.28 169.03 41484.99 88888.00 2024-05-10 03:34:35.000 131 22497.28 169.11 41484.99 47575.43 2024-05-10 03:34:36.000 131 22497.25 169.21 41485.01 88888.00 2024-05-10 03:34:37.000 131 22497.22 169.31 41485.04 88888.00 2024-05-10 03:34:38.000 131 22497.19 169.39 41485.06 88888.00 2024-05-10 03:34:39.000 131 22497.18 169.51 41485.04 88888.00 2024-05-10 03:34:40.000 131 22497.20 169.62 41485.09 47575.30 2024-05-10 03:34:41.000 131 22497.19 169.64 41485.19 88888.00 2024-05-10 03:34:42.000 131 22497.15 169.64 41485.23 88888.00 2024-05-10 03:34:43.000 131 22497.15 169.71 41485.17 88888.00 2024-05-10 03:34:44.000 131 22497.16 169.81 41485.13 88888.00 2024-05-10 03:34:45.000 131 22497.10 169.88 41485.12 47575.23 2024-05-10 03:34:46.000 131 22497.02 169.92 41485.11 88888.00 2024-05-10 03:34:47.000 131 22496.98 169.98 41485.10 88888.00 2024-05-10 03:34:48.000 131 22496.98 170.05 41485.06 88888.00 2024-05-10 03:34:49.000 131 22496.97 170.15 41485.02 88888.00 2024-05-10 03:34:50.000 131 22496.92 170.21 41485.02 47575.14 2024-05-10 03:34:51.000 131 22496.88 170.26 41485.02 88888.00 2024-05-10 03:34:52.000 131 22496.85 170.34 41484.96 88888.00 2024-05-10 03:34:53.000 131 22496.82 170.42 41484.89 88888.00 2024-05-10 03:34:54.000 131 22496.81 170.48 41484.94 88888.00 2024-05-10 03:34:55.000 131 22496.79 170.53 41485.03 47575.08 2024-05-10 03:34:56.000 131 22496.76 170.59 41485.01 88888.00 2024-05-10 03:34:57.000 131 22496.75 170.62 41484.94 88888.00 2024-05-10 03:34:58.000 131 22496.75 170.65 41484.89 88888.00 2024-05-10 03:34:59.000 131 22496.73 170.73 41484.84 88888.00 2024-05-10 03:35:00.000 131 22496.69 170.80 41484.79 47575.01 2024-05-10 03:35:01.000 131 22496.68 170.83 41484.81 88888.00 2024-05-10 03:35:02.000 131 22496.71 170.95 41484.87 88888.00 2024-05-10 03:35:03.000 131 22496.72 171.11 41484.93 88888.00 2024-05-10 03:35:04.000 131 22496.69 171.20 41484.96 88888.00 2024-05-10 03:35:05.000 131 22496.64 171.21 41484.98 47574.99 2024-05-10 03:35:06.000 131 22496.62 171.24 41485.02 88888.00 2024-05-10 03:35:07.000 131 22496.59 171.30 41485.00 88888.00 2024-05-10 03:35:08.000 131 22496.53 171.36 41484.93 88888.00 2024-05-10 03:35:09.000 131 22496.47 171.45 41484.87 88888.00 2024-05-10 03:35:10.000 131 22496.47 171.54 41484.86 47574.96 2024-05-10 03:35:11.000 131 22496.48 171.61 41484.79 88888.00 2024-05-10 03:35:12.000 131 22496.49 171.71 41484.73 88888.00 2024-05-10 03:35:13.000 131 22496.51 171.83 41484.82 88888.00 2024-05-10 03:35:14.000 131 22496.51 171.92 41484.96 88888.00 2024-05-10 03:35:15.000 131 22496.46 171.97 41485.01 47574.93 2024-05-10 03:35:16.000 131 22496.40 171.98 41484.98 88888.00 2024-05-10 03:35:17.000 131 22496.39 172.03 41484.93 88888.00 2024-05-10 03:35:18.000 131 22496.44 172.14 41484.88 88888.00 2024-05-10 03:35:19.000 131 22496.47 172.23 41484.83 88888.00 2024-05-10 03:35:20.000 131 22496.48 172.26 41484.82 47574.97 2024-05-10 03:35:21.000 131 22496.49 172.30 41484.88 88888.00 2024-05-10 03:35:22.000 131 22496.50 172.37 41484.93 88888.00 2024-05-10 03:35:23.000 131 22496.49 172.47 41484.97 88888.00 2024-05-10 03:35:24.000 131 22496.50 172.58 41485.03 88888.00 2024-05-10 03:35:25.000 131 22496.54 172.64 41485.06 47574.93 2024-05-10 03:35:26.000 131 22496.59 172.64 41485.03 88888.00 2024-05-10 03:35:27.000 131 22496.65 172.66 41484.96 88888.00 2024-05-10 03:35:28.000 131 22496.71 172.70 41484.94 88888.00 2024-05-10 03:35:29.000 131 22496.68 172.75 41484.95 88888.00 2024-05-10 03:35:30.000 131 22496.61 172.85 41484.97 47574.98 2024-05-10 03:35:31.000 131 22496.58 172.96 41484.96 88888.00 2024-05-10 03:35:32.000 131 22496.61 173.02 41484.95 88888.00 2024-05-10 03:35:33.000 131 22496.65 173.09 41484.97 88888.00 2024-05-10 03:35:34.000 131 22496.67 173.17 41484.96 88888.00 2024-05-10 03:35:35.000 131 22496.67 173.21 41484.89 47575.00 2024-05-10 03:35:36.000 131 22496.70 173.23 41484.86 88888.00 2024-05-10 03:35:37.000 131 22496.77 173.31 41484.88 88888.00 2024-05-10 03:35:38.000 131 22496.82 173.41 41484.93 88888.00 2024-05-10 03:35:39.000 131 22496.84 173.50 41484.94 88888.00 2024-05-10 03:35:40.000 131 22496.84 173.52 41484.92 47575.09 2024-05-10 03:35:41.000 131 22496.85 173.49 41484.90 88888.00 2024-05-10 03:35:42.000 131 22496.90 173.50 41484.89 88888.00 2024-05-10 03:35:43.000 131 22497.00 173.58 41484.94 88888.00 2024-05-10 03:35:44.000 131 22497.05 173.68 41485.02 88888.00 2024-05-10 03:35:45.000 131 22497.06 173.71 41484.98 47575.17 2024-05-10 03:35:46.000 131 22497.10 173.69 41484.86 88888.00 2024-05-10 03:35:47.000 131 22497.15 173.71 41484.81 88888.00 2024-05-10 03:35:48.000 131 22497.17 173.77 41484.82 88888.00 2024-05-10 03:35:49.000 131 22497.17 173.85 41484.82 88888.00 2024-05-10 03:35:50.000 131 22497.18 173.89 41484.78 47575.25 2024-05-10 03:35:51.000 131 22497.22 173.89 41484.76 88888.00 2024-05-10 03:35:52.000 131 22497.26 173.91 41484.80 88888.00 2024-05-10 03:35:53.000 131 22497.30 173.94 41484.86 88888.00 2024-05-10 03:35:54.000 131 22497.32 173.99 41484.88 88888.00 2024-05-10 03:35:55.000 131 22497.32 174.03 41484.91 47575.35 2024-05-10 03:35:56.000 131 22497.33 174.07 41485.00 88888.00 2024-05-10 03:35:57.000 131 22497.38 174.10 41485.06 88888.00 2024-05-10 03:35:58.000 131 22497.40 174.11 41485.04 88888.00 2024-05-10 03:35:59.000 131 22497.41 174.13 41484.96 88888.00 2024-05-10 03:36:00.000 131 22497.43 174.19 41484.96 47575.39 2024-05-10 03:36:01.000 131 22497.43 174.28 41485.01 88888.00 2024-05-10 03:36:02.000 131 22497.42 174.32 41485.06 88888.00 2024-05-10 03:36:03.000 131 22497.43 174.32 41485.06 88888.00 2024-05-10 03:36:04.000 131 22497.49 174.31 41485.03 88888.00 2024-05-10 03:36:05.000 131 22497.57 174.30 41485.03 47575.49 2024-05-10 03:36:06.000 131 22497.60 174.27 41485.02 88888.00 2024-05-10 03:36:07.000 131 22497.60 174.29 41485.03 88888.00 2024-05-10 03:36:08.000 131 22497.61 174.39 41485.01 88888.00 2024-05-10 03:36:09.000 131 22497.65 174.48 41484.93 88888.00 2024-05-10 03:36:10.000 131 22497.65 174.47 41484.84 47575.53 2024-05-10 03:36:11.000 131 22497.62 174.47 41484.86 88888.00 2024-05-10 03:36:12.000 131 22497.63 174.54 41484.91 88888.00 2024-05-10 03:36:13.000 131 22497.68 174.58 41484.88 88888.00 2024-05-10 03:36:14.000 131 22497.72 174.58 41484.80 88888.00 2024-05-10 03:36:15.000 131 22497.76 174.58 41484.78 47575.63 2024-05-10 03:36:16.000 131 22497.82 174.56 41484.83 88888.00 2024-05-10 03:36:17.000 131 22497.88 174.51 41484.84 88888.00 2024-05-10 03:36:18.000 131 22497.91 174.52 41484.84 88888.00 2024-05-10 03:36:19.000 131 22497.90 174.60 41484.82 88888.00 2024-05-10 03:36:20.000 131 22497.90 174.66 41484.76 47575.77 2024-05-10 03:36:21.000 131 22497.93 174.70 41484.72 88888.00 2024-05-10 03:36:22.000 131 22497.94 174.75 41484.82 88888.00 2024-05-10 03:36:23.000 131 22497.93 174.81 41484.95 88888.00 2024-05-10 03:36:24.000 131 22497.96 174.86 41485.02 88888.00 2024-05-10 03:36:25.000 131 22498.00 174.86 41485.01 47575.79 2024-05-10 03:36:26.000 131 22498.01 174.81 41484.90 88888.00 2024-05-10 03:36:27.000 131 22498.01 174.79 41484.83 88888.00 2024-05-10 03:36:28.000 131 22498.06 174.84 41484.93 88888.00 2024-05-10 03:36:29.000 131 22498.15 174.90 41485.06 88888.00 2024-05-10 03:36:30.000 131 22498.21 174.93 41485.14 47575.90 2024-05-10 03:36:31.000 131 22498.22 174.91 41485.14 88888.00 2024-05-10 03:36:32.000 131 22498.21 174.92 41485.09 88888.00 2024-05-10 03:36:33.000 131 22498.25 174.99 41485.04 88888.00 2024-05-10 03:36:34.000 131 22498.30 175.04 41485.04 88888.00 2024-05-10 03:36:35.000 131 22498.31 175.03 41485.06 47575.96 2024-05-10 03:36:36.000 131 22498.32 175.00 41485.13 88888.00 2024-05-10 03:36:37.000 131 22498.37 175.01 41485.20 88888.00 2024-05-10 03:36:38.000 131 22498.38 175.08 41485.22 88888.00 2024-05-10 03:36:39.000 131 22498.35 175.12 41485.24 88888.00 2024-05-10 03:36:40.000 131 22498.32 175.10 41485.29 47576.05 2024-05-10 03:36:41.000 131 22498.29 175.11 41485.31 88888.00 2024-05-10 03:36:42.000 131 22498.27 175.16 41485.27 88888.00 2024-05-10 03:36:43.000 131 22498.27 175.17 41485.24 88888.00 2024-05-10 03:36:44.000 131 22498.29 175.21 41485.29 88888.00 2024-05-10 03:36:45.000 131 22498.32 175.26 41485.37 47576.07 2024-05-10 03:36:46.000 131 22498.32 175.22 41485.36 88888.00 2024-05-10 03:36:47.000 131 22498.31 175.13 41485.31 88888.00 2024-05-10 03:36:48.000 131 22498.32 175.11 41485.31 88888.00 2024-05-10 03:36:49.000 131 22498.33 175.12 41485.29 88888.00 2024-05-10 03:36:50.000 131 22498.35 175.11 41485.27 47576.17 2024-05-10 03:36:51.000 131 22498.37 175.07 41485.29 88888.00 2024-05-10 03:36:52.000 131 22498.38 175.06 41485.32 88888.00 2024-05-10 03:36:53.000 131 22498.36 175.09 41485.33 88888.00 2024-05-10 03:36:54.000 131 22498.39 175.12 41485.34 88888.00 2024-05-10 03:36:55.000 131 22498.47 175.13 41485.33 47576.19 2024-05-10 03:36:56.000 131 22498.53 175.11 41485.34 88888.00 2024-05-10 03:36:57.000 131 22498.53 175.05 41485.32 88888.00 2024-05-10 03:36:58.000 131 22498.49 175.00 41485.28 88888.00 2024-05-10 03:36:59.000 131 22498.51 174.97 41485.29 88888.00 2024-05-10 03:37:00.000 131 22498.60 174.93 41485.33 47576.27 2024-05-10 03:37:01.000 131 22498.69 174.86 41485.36 88888.00 2024-05-10 03:37:02.000 131 22498.70 174.86 41485.36 88888.00 2024-05-10 03:37:03.000 131 22498.70 174.91 41485.36 88888.00 2024-05-10 03:37:04.000 131 22498.71 174.93 41485.42 88888.00 2024-05-10 03:37:05.000 131 22498.70 174.88 41485.50 47576.38 2024-05-10 03:37:06.000 131 22498.69 174.78 41485.54 88888.00 2024-05-10 03:37:07.000 131 22498.72 174.71 41485.52 88888.00 2024-05-10 03:37:08.000 131 22498.81 174.69 41485.48 88888.00 2024-05-10 03:37:09.000 131 22498.85 174.66 41485.51 88888.00 2024-05-10 03:37:10.000 131 22498.85 174.60 41485.59 47576.41 2024-05-10 03:37:11.000 131 22498.85 174.58 41485.56 88888.00 2024-05-10 03:37:12.000 131 22498.85 174.62 41485.47 88888.00 2024-05-10 03:37:13.000 131 22498.84 174.66 41485.43 88888.00 2024-05-10 03:37:14.000 131 22498.83 174.69 41485.44 88888.00 2024-05-10 03:37:15.000 131 22498.83 174.68 41485.48 47576.46 2024-05-10 03:37:16.000 131 22498.81 174.65 41485.53 88888.00 2024-05-10 03:37:17.000 131 22498.79 174.64 41485.57 88888.00 2024-05-10 03:37:18.000 131 22498.81 174.64 41485.62 88888.00 2024-05-10 03:37:19.000 131 22498.85 174.60 41485.68 88888.00 2024-05-10 03:37:20.000 131 22498.87 174.55 41485.71 47576.47 2024-05-10 03:37:21.000 131 22498.91 174.51 41485.68 88888.00 2024-05-10 03:37:22.000 131 22498.97 174.47 41485.60 88888.00 2024-05-10 03:37:23.000 131 22498.99 174.46 41485.58 88888.00 2024-05-10 03:37:24.000 131 22499.00 174.47 41485.63 88888.00 2024-05-10 03:37:25.000 131 22499.00 174.46 41485.65 47576.53 2024-05-10 03:37:26.000 131 22498.99 174.42 41485.66 88888.00 2024-05-10 03:37:27.000 131 22498.99 174.41 41485.69 88888.00 2024-05-10 03:37:28.000 131 22498.98 174.41 41485.70 88888.00 2024-05-10 03:37:29.000 131 22498.96 174.41 41485.67 88888.00 2024-05-10 03:37:30.000 131 22498.95 174.40 41485.63 47576.57 2024-05-10 03:37:31.000 131 22498.97 174.38 41485.64 88888.00 2024-05-10 03:37:32.000 131 22499.00 174.40 41485.65 88888.00 2024-05-10 03:37:33.000 131 22499.06 174.44 41485.63 88888.00 2024-05-10 03:37:34.000 131 22499.12 174.48 41485.63 88888.00 2024-05-10 03:37:35.000 131 22499.19 174.47 41485.66 47576.59 2024-05-10 03:37:36.000 131 22499.20 174.41 41485.68 88888.00 2024-05-10 03:37:37.000 131 22499.16 174.38 41485.64 88888.00 2024-05-10 03:37:38.000 131 22499.10 174.38 41485.56 88888.00 2024-05-10 03:37:39.000 131 22499.13 174.41 41485.57 88888.00 2024-05-10 03:37:40.000 131 22499.21 174.44 41485.64 47576.69 2024-05-10 03:37:41.000 131 22499.23 174.37 41485.64 88888.00 2024-05-10 03:37:42.000 131 22499.19 174.26 41485.50 88888.00 2024-05-10 03:37:43.000 131 22499.16 174.25 41485.35 88888.00 2024-05-10 03:37:44.000 131 22499.17 174.31 41485.36 88888.00 2024-05-10 03:37:45.000 131 22499.24 174.32 41485.52 47576.75 2024-05-10 03:37:46.000 131 22499.31 174.25 41485.66 88888.00 2024-05-10 03:37:47.000 131 22499.35 174.18 41485.65 88888.00 2024-05-10 03:37:48.000 131 22499.38 174.14 41485.55 88888.00 2024-05-10 03:37:49.000 131 22499.41 174.12 41485.49 88888.00 2024-05-10 03:37:50.000 131 22499.47 174.11 41485.51 47576.81 2024-05-10 03:37:51.000 131 22499.50 174.12 41485.57 88888.00 2024-05-10 03:37:52.000 131 22499.54 174.14 41485.58 88888.00 2024-05-10 03:37:53.000 131 22499.58 174.15 41485.48 88888.00 2024-05-10 03:37:54.000 131 22499.52 174.08 41485.31 88888.00 2024-05-10 03:37:55.000 131 22499.41 174.01 41485.19 47576.79 2024-05-10 03:37:56.000 131 22499.37 174.00 41485.17 88888.00 2024-05-10 03:37:57.000 131 22499.41 173.99 41485.18 88888.00 2024-05-10 03:37:58.000 131 22499.45 173.98 41485.19 88888.00 2024-05-10 03:37:59.000 131 22499.49 174.05 41485.21 88888.00 2024-05-10 03:38:00.000 131 22499.52 174.16 41485.24 47576.86 2024-05-10 03:38:01.000 131 22499.54 174.16 41485.25 88888.00 2024-05-10 03:38:02.000 131 22499.53 174.09 41485.20 88888.00 2024-05-10 03:38:03.000 131 22499.50 174.06 41485.16 88888.00 2024-05-10 03:38:04.000 131 22499.49 174.10 41485.23 88888.00 2024-05-10 03:38:05.000 131 22499.53 174.16 41485.36 47576.85 2024-05-10 03:38:06.000 131 22499.56 174.16 41485.43 88888.00 2024-05-10 03:38:07.000 131 22499.58 174.18 41485.47 88888.00 2024-05-10 03:38:08.000 131 22499.60 174.25 41485.49 88888.00 2024-05-10 03:38:09.000 131 22499.60 174.34 41485.48 88888.00 2024-05-10 03:38:10.000 131 22499.61 174.43 41485.45 47576.85 2024-05-10 03:38:11.000 131 22499.62 174.51 41485.45 88888.00 2024-05-10 03:38:12.000 131 22499.64 174.53 41485.48 88888.00 2024-05-10 03:38:13.000 131 22499.69 174.51 41485.51 88888.00 2024-05-10 03:38:14.000 131 22499.74 174.50 41485.54 88888.00 2024-05-10 03:38:15.000 131 22499.76 174.52 41485.50 47576.91 2024-05-10 03:38:16.000 131 22499.76 174.57 41485.44 88888.00 2024-05-10 03:38:17.000 131 22499.79 174.62 41485.46 88888.00 2024-05-10 03:38:18.000 131 22499.84 174.64 41485.56 88888.00 2024-05-10 03:38:19.000 131 22499.91 174.66 41485.59 88888.00 2024-05-10 03:38:20.000 131 22499.95 174.64 41485.47 47576.99 2024-05-10 03:38:21.000 131 22499.96 174.57 41485.42 88888.00 2024-05-10 03:38:22.000 131 22499.98 174.48 41485.52 88888.00 2024-05-10 03:38:23.000 131 22500.00 174.42 41485.57 88888.00 2024-05-10 03:38:24.000 131 22499.99 174.39 41485.50 88888.00 2024-05-10 03:38:25.000 131 22499.99 174.41 41485.43 47577.08 2024-05-10 03:38:26.000 131 22500.00 174.41 41485.43 88888.00 2024-05-10 03:38:27.000 131 22499.99 174.37 41485.38 88888.00 2024-05-10 03:38:28.000 131 22500.00 174.35 41485.26 88888.00 2024-05-10 03:38:29.000 131 22500.05 174.38 41485.25 88888.00 2024-05-10 03:38:30.000 131 22500.08 174.35 41485.33 47577.12 2024-05-10 03:38:31.000 131 22500.12 174.26 41485.40 88888.00 2024-05-10 03:38:32.000 131 22500.16 174.22 41485.47 88888.00 2024-05-10 03:38:33.000 131 22500.14 174.25 41485.53 88888.00 2024-05-10 03:38:34.000 131 22500.07 174.27 41485.52 88888.00 2024-05-10 03:38:35.000 131 22500.06 174.26 41485.51 47577.15 2024-05-10 03:38:36.000 131 22500.08 174.22 41485.52 88888.00 2024-05-10 03:38:37.000 131 22500.06 174.20 41485.52 88888.00 2024-05-10 03:38:38.000 131 22500.02 174.24 41485.51 88888.00 2024-05-10 03:38:39.000 131 22500.01 174.25 41485.49 88888.00 2024-05-10 03:38:40.000 131 22500.04 174.16 41485.43 47577.13 2024-05-10 03:38:41.000 131 22500.07 174.09 41485.36 88888.00 2024-05-10 03:38:42.000 131 22500.09 174.10 41485.38 88888.00 2024-05-10 03:38:43.000 131 22500.10 174.09 41485.43 88888.00 2024-05-10 03:38:44.000 131 22500.09 174.04 41485.43 88888.00 2024-05-10 03:38:45.000 131 22500.09 174.04 41485.38 47577.15 2024-05-10 03:38:46.000 131 22500.15 174.06 41485.33 88888.00 2024-05-10 03:38:47.000 131 22500.20 174.07 41485.38 88888.00 2024-05-10 03:38:48.000 131 22500.22 174.12 41485.50 88888.00 2024-05-10 03:38:49.000 131 22500.19 174.17 41485.58 88888.00 2024-05-10 03:38:50.000 131 22500.15 174.15 41485.57 47577.17 2024-05-10 03:38:51.000 131 22500.11 174.06 41485.55 88888.00 2024-05-10 03:38:52.000 131 22500.08 173.99 41485.54 88888.00 2024-05-10 03:38:53.000 131 22500.08 173.96 41485.55 88888.00 2024-05-10 03:38:54.000 131 22500.11 173.95 41485.56 88888.00 2024-05-10 03:38:55.000 131 22500.14 173.96 41485.56 47577.17 2024-05-10 03:38:56.000 131 22500.12 174.00 41485.58 88888.00 2024-05-10 03:38:57.000 131 22500.11 174.07 41485.59 88888.00 2024-05-10 03:38:58.000 131 22500.12 174.11 41485.56 88888.00 2024-05-10 03:38:59.000 131 22500.12 174.13 41485.55 88888.00 2024-05-10 03:39:00.000 131 22500.12 174.16 41485.55 47577.22 2024-05-10 03:39:01.000 131 22500.14 174.14 41485.56 88888.00 2024-05-10 03:39:02.000 131 22500.15 174.07 41485.59 88888.00 2024-05-10 03:39:03.000 131 22500.16 174.04 41485.61 88888.00 2024-05-10 03:39:04.000 131 22500.18 174.06 41485.64 88888.00 2024-05-10 03:39:05.000 131 22500.18 174.03 41485.68 47577.26 2024-05-10 03:39:06.000 131 22500.10 173.96 41485.62 88888.00 2024-05-10 03:39:07.000 131 22500.06 173.93 41485.48 88888.00 2024-05-10 03:39:08.000 131 22500.11 173.95 41485.43 88888.00 2024-05-10 03:39:09.000 131 22500.15 173.98 41485.42 88888.00 2024-05-10 03:39:10.000 131 22500.15 173.96 41485.36 47577.29 2024-05-10 03:39:11.000 131 22500.18 173.91 41485.32 88888.00 2024-05-10 03:39:12.000 131 22500.23 173.85 41485.32 88888.00 2024-05-10 03:39:13.000 131 22500.23 173.79 41485.32 88888.00 2024-05-10 03:39:14.000 131 22500.22 173.79 41485.34 88888.00 2024-05-10 03:39:15.000 131 22500.25 173.83 41485.46 47577.34 2024-05-10 03:39:16.000 131 22500.28 173.83 41485.61 88888.00 2024-05-10 03:39:17.000 131 22500.28 173.76 41485.62 88888.00 2024-05-10 03:39:18.000 131 22500.27 173.69 41485.55 88888.00 2024-05-10 03:39:19.000 131 22500.28 173.66 41485.61 88888.00 2024-05-10 03:39:20.000 131 22500.31 173.66 41485.74 47577.33 2024-05-10 03:39:21.000 131 22500.31 173.62 41485.78 88888.00 2024-05-10 03:39:22.000 131 22500.27 173.53 41485.68 88888.00 2024-05-10 03:39:23.000 131 22500.25 173.46 41485.59 88888.00 2024-05-10 03:39:24.000 131 22500.30 173.45 41485.59 88888.00 2024-05-10 03:39:25.000 131 22500.32 173.43 41485.64 47577.38 2024-05-10 03:39:26.000 131 22500.28 173.34 41485.66 88888.00 2024-05-10 03:39:27.000 131 22500.21 173.23 41485.62 88888.00 2024-05-10 03:39:28.000 131 22500.15 173.18 41485.55 88888.00 2024-05-10 03:39:29.000 131 22500.15 173.22 41485.50 88888.00 2024-05-10 03:39:30.000 131 22500.19 173.30 41485.50 47577.37 2024-05-10 03:39:31.000 131 22500.22 173.30 41485.51 88888.00 2024-05-10 03:39:32.000 131 22500.22 173.22 41485.49 88888.00 2024-05-10 03:39:33.000 131 22500.21 173.16 41485.44 88888.00 2024-05-10 03:39:34.000 131 22500.19 173.14 41485.40 88888.00 2024-05-10 03:39:35.000 131 22500.18 173.08 41485.47 47577.38 2024-05-10 03:39:36.000 131 22500.20 173.02 41485.56 88888.00 2024-05-10 03:39:37.000 131 22500.20 173.04 41485.61 88888.00 2024-05-10 03:39:38.000 131 22500.22 173.10 41485.65 88888.00 2024-05-10 03:39:39.000 131 22500.26 173.14 41485.67 88888.00 2024-05-10 03:39:40.000 131 22500.29 173.16 41485.68 47577.37 2024-05-10 03:39:41.000 131 22500.27 173.21 41485.74 88888.00 2024-05-10 03:39:42.000 131 22500.18 173.23 41485.79 88888.00 2024-05-10 03:39:43.000 131 22500.10 173.19 41485.72 88888.00 2024-05-10 03:39:44.000 131 22500.06 173.15 41485.66 88888.00 2024-05-10 03:39:45.000 131 22500.10 173.12 41485.71 47577.35 2024-05-10 03:39:46.000 131 22500.17 173.07 41485.78 88888.00 2024-05-10 03:39:47.000 131 22500.19 173.07 41485.74 88888.00 2024-05-10 03:39:48.000 131 22500.16 173.16 41485.65 88888.00 2024-05-10 03:39:49.000 131 22500.12 173.21 41485.60 88888.00 2024-05-10 03:39:50.000 131 22500.07 173.15 41485.52 47577.34 2024-05-10 03:39:51.000 131 22500.05 173.03 41485.46 88888.00 2024-05-10 03:39:52.000 131 22500.10 172.93 41485.51 88888.00 2024-05-10 03:39:53.000 131 22500.18 172.91 41485.64 88888.00 2024-05-10 03:39:54.000 131 22500.21 172.98 41485.71 88888.00 2024-05-10 03:39:55.000 131 22500.21 173.01 41485.69 47577.32 2024-05-10 03:39:56.000 131 22500.18 172.97 41485.67 88888.00 2024-05-10 03:39:57.000 131 22500.17 172.93 41485.66 88888.00 2024-05-10 03:39:58.000 131 22500.19 172.92 41485.63 88888.00 2024-05-10 03:39:59.000 131 22500.17 172.94 41485.59 88888.00 2024-05-10 03:40:00.000 131 22500.12 172.97 41485.57 47577.29 2024-05-10 03:40:01.000 131 22500.03 172.99 41485.52 88888.00 2024-05-10 03:40:02.000 131 22499.97 173.01 41485.47 88888.00 2024-05-10 03:40:03.000 131 22500.00 173.00 41485.48 88888.00 2024-05-10 03:40:04.000 131 22500.05 173.00 41485.54 88888.00 2024-05-10 03:40:05.000 131 22500.04 173.02 41485.57 47577.24 2024-05-10 03:40:06.000 131 22499.98 173.01 41485.54 88888.00 2024-05-10 03:40:07.000 131 22499.94 172.96 41485.49 88888.00 2024-05-10 03:40:08.000 131 22499.94 172.88 41485.46 88888.00 2024-05-10 03:40:09.000 131 22499.96 172.85 41485.44 88888.00 2024-05-10 03:40:10.000 131 22499.98 172.92 41485.51 47577.23 2024-05-10 03:40:11.000 131 22500.03 173.02 41485.66 88888.00 2024-05-10 03:40:12.000 131 22500.07 173.05 41485.80 88888.00 2024-05-10 03:40:13.000 131 22500.05 173.06 41485.81 88888.00 2024-05-10 03:40:14.000 131 22500.01 173.06 41485.75 88888.00 2024-05-10 03:40:15.000 131 22499.98 173.05 41485.73 47577.18 2024-05-10 03:40:16.000 131 22499.94 173.03 41485.69 88888.00 2024-05-10 03:40:17.000 131 22499.91 173.02 41485.63 88888.00 2024-05-10 03:40:18.000 131 22499.88 173.00 41485.59 88888.00 2024-05-10 03:40:19.000 131 22499.86 172.97 41485.55 88888.00 2024-05-10 03:40:20.000 131 22499.89 172.97 41485.60 47577.18 2024-05-10 03:40:21.000 131 22499.88 173.03 41485.67 88888.00 2024-05-10 03:40:22.000 131 22499.84 173.08 41485.70 88888.00 2024-05-10 03:40:23.000 131 22499.82 173.09 41485.66 88888.00 2024-05-10 03:40:24.000 131 22499.79 173.06 41485.54 88888.00 2024-05-10 03:40:25.000 131 22499.74 173.05 41485.47 47577.16 2024-05-10 03:40:26.000 131 22499.76 173.06 41485.48 88888.00 2024-05-10 03:40:27.000 131 22499.82 173.05 41485.47 88888.00 2024-05-10 03:40:28.000 131 22499.78 173.06 41485.43 88888.00 2024-05-10 03:40:29.000 131 22499.65 173.11 41485.43 88888.00 2024-05-10 03:40:30.000 131 22499.58 173.15 41485.43 47577.09 2024-05-10 03:40:31.000 131 22499.58 173.15 41485.39 88888.00 2024-05-10 03:40:32.000 131 22499.58 173.16 41485.38 88888.00 2024-05-10 03:40:33.000 131 22499.56 173.20 41485.36 88888.00 2024-05-10 03:40:34.000 131 22499.53 173.22 41485.31 88888.00 2024-05-10 03:40:35.000 131 22499.48 173.20 41485.27 47577.03 2024-05-10 03:40:36.000 131 22499.44 173.12 41485.29 88888.00 2024-05-10 03:40:37.000 131 22499.43 173.09 41485.33 88888.00 2024-05-10 03:40:38.000 131 22499.42 173.14 41485.41 88888.00 2024-05-10 03:40:39.000 131 22499.44 173.22 41485.61 88888.00 2024-05-10 03:40:40.000 131 22499.46 173.27 41485.78 47576.98 2024-05-10 03:40:41.000 131 22499.44 173.25 41485.78 88888.00 2024-05-10 03:40:42.000 131 22499.41 173.23 41485.70 88888.00 2024-05-10 03:40:43.000 131 22499.37 173.30 41485.63 88888.00 2024-05-10 03:40:44.000 131 22499.36 173.39 41485.60 88888.00 2024-05-10 03:40:45.000 131 22499.35 173.39 41485.61 47576.96 2024-05-10 03:40:46.000 131 22499.34 173.33 41485.61 88888.00 2024-05-10 03:40:47.000 131 22499.35 173.25 41485.61 88888.00 2024-05-10 03:40:48.000 131 22499.37 173.20 41485.61 88888.00 2024-05-10 03:40:49.000 131 22499.38 173.18 41485.61 88888.00 2024-05-10 03:40:50.000 131 22499.37 173.20 41485.62 47576.93 2024-05-10 03:40:51.000 131 22499.35 173.22 41485.63 88888.00 2024-05-10 03:40:52.000 131 22499.37 173.20 41485.63 88888.00 2024-05-10 03:40:53.000 131 22499.38 173.24 41485.63 88888.00 2024-05-10 03:40:54.000 131 22499.37 173.34 41485.63 88888.00 2024-05-10 03:40:55.000 131 22499.36 173.38 41485.59 47576.89 2024-05-10 03:40:56.000 131 22499.34 173.35 41485.50 88888.00 2024-05-10 03:40:57.000 131 22499.28 173.33 41485.47 88888.00 2024-05-10 03:40:58.000 131 22499.24 173.34 41485.50 88888.00 2024-05-10 03:40:59.000 131 22499.24 173.34 41485.50 88888.00 2024-05-10 03:41:00.000 131 22499.26 173.34 41485.48 47576.84 2024-05-10 03:41:01.000 131 22499.25 173.39 41485.50 88888.00 2024-05-10 03:41:02.000 131 22499.25 173.47 41485.56 88888.00 2024-05-10 03:41:03.000 131 22499.28 173.52 41485.61 88888.00 2024-05-10 03:41:04.000 131 22499.34 173.49 41485.59 88888.00 2024-05-10 03:41:05.000 131 22499.36 173.37 41485.55 47576.84 2024-05-10 03:41:06.000 131 22499.31 173.29 41485.53 88888.00 2024-05-10 03:41:07.000 131 22499.23 173.33 41485.51 88888.00 2024-05-10 03:41:08.000 131 22499.15 173.42 41485.42 88888.00 2024-05-10 03:41:09.000 131 22499.10 173.47 41485.32 88888.00 2024-05-10 03:41:10.000 131 22499.12 173.49 41485.32 47576.83 2024-05-10 03:41:11.000 131 22499.15 173.51 41485.37 88888.00 2024-05-10 03:41:12.000 131 22499.18 173.52 41485.43 88888.00 2024-05-10 03:41:13.000 131 22499.21 173.53 41485.47 88888.00 2024-05-10 03:41:14.000 131 22499.22 173.55 41485.50 88888.00 2024-05-10 03:41:15.000 131 22499.22 173.55 41485.53 47576.81 2024-05-10 03:41:16.000 131 22499.21 173.47 41485.56 88888.00 2024-05-10 03:41:17.000 131 22499.19 173.38 41485.54 88888.00 2024-05-10 03:41:18.000 131 22499.19 173.34 41485.55 88888.00 2024-05-10 03:41:19.000 131 22499.19 173.36 41485.61 88888.00 2024-05-10 03:41:20.000 131 22499.19 173.36 41485.60 47576.78 2024-05-10 03:41:21.000 131 22499.16 173.35 41485.54 88888.00 2024-05-10 03:41:22.000 131 22499.15 173.33 41485.48 88888.00 2024-05-10 03:41:23.000 131 22499.15 173.35 41485.46 88888.00 2024-05-10 03:41:24.000 131 22499.12 173.41 41485.45 88888.00 2024-05-10 03:41:25.000 131 22499.13 173.42 41485.45 47576.74 2024-05-10 03:41:26.000 131 22499.17 173.42 41485.49 88888.00 2024-05-10 03:41:27.000 131 22499.18 173.45 41485.55 88888.00 2024-05-10 03:41:28.000 131 22499.16 173.45 41485.57 88888.00 2024-05-10 03:41:29.000 131 22499.15 173.43 41485.56 88888.00 2024-05-10 03:41:30.000 131 22499.12 173.41 41485.56 47576.77 2024-05-10 03:41:31.000 131 22499.08 173.35 41485.55 88888.00 2024-05-10 03:41:32.000 131 22499.09 173.29 41485.55 88888.00 2024-05-10 03:41:33.000 131 22499.13 173.32 41485.58 88888.00 2024-05-10 03:41:34.000 131 22499.15 173.37 41485.60 88888.00 2024-05-10 03:41:35.000 131 22499.13 173.37 41485.57 47576.75 2024-05-10 03:41:36.000 131 22499.07 173.38 41485.59 88888.00 2024-05-10 03:41:37.000 131 22499.01 173.47 41485.60 88888.00 2024-05-10 03:41:38.000 131 22498.98 173.53 41485.55 88888.00 2024-05-10 03:41:39.000 131 22498.95 173.54 41485.52 88888.00 2024-05-10 03:41:40.000 131 22498.91 173.54 41485.57 47576.69 2024-05-10 03:41:41.000 131 22498.90 173.51 41485.62 88888.00 2024-05-10 03:41:42.000 131 22498.96 173.44 41485.61 88888.00 2024-05-10 03:41:43.000 131 22499.00 173.43 41485.57 88888.00 2024-05-10 03:41:44.000 131 22498.98 173.52 41485.60 88888.00 2024-05-10 03:41:45.000 131 22498.92 173.59 41485.66 47576.68 2024-05-10 03:41:46.000 131 22498.91 173.56 41485.69 88888.00 2024-05-10 03:41:47.000 131 22498.91 173.55 41485.69 88888.00 2024-05-10 03:41:48.000 131 22498.86 173.62 41485.62 88888.00 2024-05-10 03:41:49.000 131 22498.81 173.70 41485.51 88888.00 2024-05-10 03:41:50.000 131 22498.79 173.70 41485.44 47576.61 2024-05-10 03:41:51.000 131 22498.75 173.66 41485.45 88888.00 2024-05-10 03:41:52.000 131 22498.67 173.65 41485.49 88888.00 2024-05-10 03:41:53.000 131 22498.63 173.68 41485.47 88888.00 2024-05-10 03:41:54.000 131 22498.64 173.74 41485.39 88888.00 2024-05-10 03:41:55.000 131 22498.64 173.78 41485.32 47576.61 2024-05-10 03:41:56.000 131 22498.62 173.79 41485.33 88888.00 2024-05-10 03:41:57.000 131 22498.62 173.82 41485.38 88888.00 2024-05-10 03:41:58.000 131 22498.67 173.89 41485.43 88888.00 2024-05-10 03:41:59.000 131 22498.71 173.95 41485.49 88888.00 2024-05-10 03:42:00.000 131 22498.70 173.95 41485.50 47576.52 2024-05-10 03:42:01.000 131 22498.66 173.91 41485.48 88888.00 2024-05-10 03:42:02.000 131 22498.65 173.91 41485.47 88888.00 2024-05-10 03:42:03.000 131 22498.68 173.98 41485.46 88888.00 2024-05-10 03:42:04.000 131 22498.70 174.04 41485.44 88888.00 2024-05-10 03:42:05.000 131 22498.70 174.04 41485.44 47576.56 2024-05-10 03:42:06.000 131 22498.73 174.00 41485.43 88888.00 2024-05-10 03:42:07.000 131 22498.81 174.02 41485.44 88888.00 2024-05-10 03:42:08.000 131 22498.84 174.11 41485.51 88888.00 2024-05-10 03:42:09.000 131 22498.80 174.16 41485.59 88888.00 2024-05-10 03:42:10.000 131 22498.78 174.11 41485.62 47576.56 2024-05-10 03:42:11.000 131 22498.82 174.07 41485.63 88888.00 2024-05-10 03:42:12.000 131 22498.84 174.08 41485.63 88888.00 2024-05-10 03:42:13.000 131 22498.84 174.07 41485.59 88888.00 2024-05-10 03:42:14.000 131 22498.82 174.06 41485.52 88888.00 2024-05-10 03:42:15.000 131 22498.81 174.07 41485.49 47576.57 2024-05-10 03:42:16.000 131 22498.85 174.10 41485.53 88888.00 2024-05-10 03:42:17.000 131 22498.90 174.16 41485.59 88888.00 2024-05-10 03:42:18.000 131 22498.89 174.23 41485.64 88888.00 2024-05-10 03:42:19.000 131 22498.89 174.30 41485.70 88888.00 2024-05-10 03:42:20.000 131 22498.94 174.30 41485.71 47576.61 2024-05-10 03:42:21.000 131 22498.95 174.23 41485.65 88888.00 2024-05-10 03:42:22.000 131 22498.90 174.17 41485.54 88888.00 2024-05-10 03:42:23.000 131 22498.90 174.20 41485.48 88888.00 2024-05-10 03:42:24.000 131 22498.91 174.25 41485.51 88888.00 2024-05-10 03:42:25.000 131 22498.85 174.28 41485.59 47576.58 2024-05-10 03:42:26.000 131 22498.77 174.30 41485.66 88888.00 2024-05-10 03:42:27.000 131 22498.74 174.29 41485.68 88888.00 2024-05-10 03:42:28.000 131 22498.75 174.29 41485.61 88888.00 2024-05-10 03:42:29.000 131 22498.76 174.29 41485.53 88888.00 2024-05-10 03:42:30.000 131 22498.76 174.29 41485.49 47576.58 2024-05-10 03:42:31.000 131 22498.78 174.28 41485.46 88888.00 2024-05-10 03:42:32.000 131 22498.80 174.28 41485.50 88888.00 2024-05-10 03:42:33.000 131 22498.78 174.30 41485.59 88888.00 2024-05-10 03:42:34.000 131 22498.73 174.34 41485.59 88888.00 2024-05-10 03:42:35.000 131 22498.72 174.36 41485.54 47576.56 2024-05-10 03:42:36.000 131 22498.75 174.35 41485.50 88888.00 2024-05-10 03:42:37.000 131 22498.78 174.38 41485.48 88888.00 2024-05-10 03:42:38.000 131 22498.79 174.42 41485.50 88888.00 2024-05-10 03:42:39.000 131 22498.81 174.42 41485.52 88888.00 2024-05-10 03:42:40.000 131 22498.82 174.39 41485.50 47576.57 2024-05-10 03:42:41.000 131 22498.78 174.37 41485.48 88888.00 2024-05-10 03:42:42.000 131 22498.76 174.36 41485.52 88888.00 2024-05-10 03:42:43.000 131 22498.80 174.35 41485.57 88888.00 2024-05-10 03:42:44.000 131 22498.85 174.35 41485.56 88888.00 2024-05-10 03:42:45.000 131 22498.87 174.37 41485.50 47576.56 2024-05-10 03:42:46.000 131 22498.85 174.40 41485.47 88888.00 2024-05-10 03:42:47.000 131 22498.85 174.38 41485.48 88888.00 2024-05-10 03:42:48.000 131 22498.88 174.34 41485.53 88888.00 2024-05-10 03:42:49.000 131 22498.89 174.35 41485.60 88888.00 2024-05-10 03:42:50.000 131 22498.85 174.39 41485.67 47576.57 2024-05-10 03:42:51.000 131 22498.83 174.40 41485.71 88888.00 2024-05-10 03:42:52.000 131 22498.85 174.38 41485.69 88888.00 2024-05-10 03:42:53.000 131 22498.88 174.35 41485.62 88888.00 2024-05-10 03:42:54.000 131 22498.84 174.35 41485.55 88888.00 2024-05-10 03:42:55.000 131 22498.80 174.37 41485.54 47576.57 2024-05-10 03:42:56.000 131 22498.80 174.36 41485.59 88888.00 2024-05-10 03:42:57.000 131 22498.82 174.38 41485.64 88888.00 2024-05-10 03:42:58.000 131 22498.83 174.48 41485.69 88888.00 2024-05-10 03:42:59.000 131 22498.80 174.54 41485.70 88888.00 2024-05-10 03:43:00.000 131 22498.77 174.46 41485.71 47576.53 2024-05-10 03:43:01.000 131 22498.76 174.37 41485.70 88888.00 2024-05-10 03:43:02.000 131 22498.73 174.38 41485.58 88888.00 2024-05-10 03:43:03.000 131 22498.68 174.43 41485.40 88888.00 2024-05-10 03:43:04.000 131 22498.65 174.47 41485.30 88888.00 2024-05-10 03:43:05.000 131 22498.67 174.49 41485.31 47576.55 2024-05-10 03:43:06.000 131 22498.70 174.49 41485.40 88888.00 2024-05-10 03:43:07.000 131 22498.69 174.50 41485.50 88888.00 2024-05-10 03:43:08.000 131 22498.63 174.56 41485.50 88888.00 2024-05-10 03:43:09.000 131 22498.59 174.61 41485.46 88888.00 2024-05-10 03:43:10.000 131 22498.57 174.56 41485.40 47576.51 2024-05-10 03:43:11.000 131 22498.57 174.46 41485.38 88888.00 2024-05-10 03:43:12.000 131 22498.58 174.40 41485.44 88888.00 2024-05-10 03:43:13.000 131 22498.58 174.43 41485.48 88888.00 2024-05-10 03:43:14.000 131 22498.58 174.46 41485.52 88888.00 2024-05-10 03:43:15.000 131 22498.57 174.52 41485.57 47576.50 2024-05-10 03:43:16.000 131 22498.59 174.60 41485.56 88888.00 2024-05-10 03:43:17.000 131 22498.61 174.63 41485.53 88888.00 2024-05-10 03:43:18.000 131 22498.60 174.60 41485.52 88888.00 2024-05-10 03:43:19.000 131 22498.61 174.59 41485.50 88888.00 2024-05-10 03:43:20.000 131 22498.63 174.58 41485.49 47576.53 2024-05-10 03:43:21.000 131 22498.62 174.55 41485.50 88888.00 2024-05-10 03:43:22.000 131 22498.62 174.54 41485.50 88888.00 2024-05-10 03:43:23.000 131 22498.65 174.59 41485.53 88888.00 2024-05-10 03:43:24.000 131 22498.63 174.63 41485.57 88888.00 2024-05-10 03:43:25.000 131 22498.59 174.62 41485.60 47576.52 2024-05-10 03:43:26.000 131 22498.55 174.55 41485.57 88888.00 2024-05-10 03:43:27.000 131 22498.51 174.47 41485.48 88888.00 2024-05-10 03:43:28.000 131 22498.48 174.43 41485.40 88888.00 2024-05-10 03:43:29.000 131 22498.46 174.47 41485.40 88888.00 2024-05-10 03:43:30.000 131 22498.47 174.49 41485.46 47576.52 2024-05-10 03:43:31.000 131 22498.49 174.46 41485.53 88888.00 2024-05-10 03:43:32.000 131 22498.51 174.46 41485.54 88888.00 2024-05-10 03:43:33.000 131 22498.52 174.53 41485.52 88888.00 2024-05-10 03:43:34.000 131 22498.53 174.58 41485.56 88888.00 2024-05-10 03:43:35.000 131 22498.50 174.57 41485.62 47576.54 2024-05-10 03:43:36.000 131 22498.45 174.52 41485.61 88888.00 2024-05-10 03:43:37.000 131 22498.44 174.47 41485.57 88888.00 2024-05-10 03:43:38.000 131 22498.46 174.46 41485.54 88888.00 2024-05-10 03:43:39.000 131 22498.46 174.51 41485.49 88888.00 2024-05-10 03:43:40.000 131 22498.45 174.52 41485.38 47576.51 2024-05-10 03:43:41.000 131 22498.44 174.48 41485.29 88888.00 2024-05-10 03:43:42.000 131 22498.46 174.50 41485.34 88888.00 2024-05-10 03:43:43.000 131 22498.52 174.52 41485.48 88888.00 2024-05-10 03:43:44.000 131 22498.55 174.49 41485.60 88888.00 2024-05-10 03:43:45.000 131 22498.56 174.44 41485.65 47576.49 2024-05-10 03:43:46.000 131 22498.58 174.44 41485.62 88888.00 2024-05-10 03:43:47.000 131 22498.60 174.46 41485.59 88888.00 2024-05-10 03:43:48.000 131 22498.55 174.48 41485.62 88888.00 2024-05-10 03:43:49.000 131 22498.45 174.47 41485.65 88888.00 2024-05-10 03:43:50.000 131 22498.37 174.45 41485.63 47576.44 2024-05-10 03:43:51.000 131 22498.39 174.46 41485.59 88888.00 2024-05-10 03:43:52.000 131 22498.44 174.45 41485.60 88888.00 2024-05-10 03:43:53.000 131 22498.41 174.44 41485.62 88888.00 2024-05-10 03:43:54.000 131 22498.37 174.45 41485.63 88888.00 2024-05-10 03:43:55.000 131 22498.40 174.44 41485.66 47576.44 2024-05-10 03:43:56.000 131 22498.42 174.39 41485.70 88888.00 2024-05-10 03:43:57.000 131 22498.41 174.37 41485.69 88888.00 2024-05-10 03:43:58.000 131 22498.44 174.38 41485.66 88888.00 2024-05-10 03:43:59.000 131 22498.49 174.33 41485.65 88888.00 2024-05-10 03:44:00.000 131 22498.51 174.26 41485.62 47576.44 2024-05-10 03:44:01.000 131 22498.49 174.24 41485.54 88888.00 2024-05-10 03:44:02.000 131 22498.49 174.29 41485.45 88888.00 2024-05-10 03:44:03.000 131 22498.49 174.36 41485.34 88888.00 2024-05-10 03:44:04.000 131 22498.46 174.38 41485.31 88888.00 2024-05-10 03:44:05.000 131 22498.43 174.36 41485.39 47576.49 2024-05-10 03:44:06.000 131 22498.46 174.36 41485.43 88888.00 2024-05-10 03:44:07.000 131 22498.49 174.39 41485.37 88888.00 2024-05-10 03:44:08.000 131 22498.47 174.44 41485.32 88888.00 2024-05-10 03:44:09.000 131 22498.41 174.48 41485.37 88888.00 2024-05-10 03:44:10.000 131 22498.38 174.50 41485.50 47576.52 2024-05-10 03:44:11.000 131 22498.44 174.48 41485.60 88888.00 2024-05-10 03:44:12.000 131 22498.58 174.44 41485.65 88888.00 2024-05-10 03:44:13.000 131 22498.65 174.46 41485.67 88888.00 2024-05-10 03:44:14.000 131 22498.65 174.48 41485.66 88888.00 2024-05-10 03:44:15.000 131 22498.64 174.44 41485.66 47576.52 2024-05-10 03:44:16.000 131 22498.64 174.36 41485.64 88888.00 2024-05-10 03:44:17.000 131 22498.61 174.31 41485.58 88888.00 2024-05-10 03:44:18.000 131 22498.59 174.36 41485.56 88888.00 2024-05-10 03:44:19.000 131 22498.61 174.45 41485.65 88888.00 2024-05-10 03:44:20.000 131 22498.65 174.46 41485.76 47576.52 2024-05-10 03:44:21.000 131 22498.67 174.43 41485.78 88888.00 2024-05-10 03:44:22.000 131 22498.67 174.47 41485.70 88888.00 2024-05-10 03:44:23.000 131 22498.66 174.54 41485.61 88888.00 2024-05-10 03:44:24.000 131 22498.65 174.56 41485.62 88888.00 2024-05-10 03:44:25.000 131 22498.68 174.53 41485.77 47576.54 2024-05-10 03:44:26.000 131 22498.72 174.51 41485.86 88888.00 2024-05-10 03:44:27.000 131 22498.76 174.50 41485.84 88888.00 2024-05-10 03:44:28.000 131 22498.78 174.47 41485.78 88888.00 2024-05-10 03:44:29.000 131 22498.78 174.44 41485.76 88888.00 2024-05-10 03:44:30.000 131 22498.81 174.45 41485.79 47576.61 2024-05-10 03:44:31.000 131 22498.83 174.43 41485.78 88888.00 2024-05-10 03:44:32.000 131 22498.85 174.41 41485.72 88888.00 2024-05-10 03:44:33.000 131 22498.88 174.44 41485.69 88888.00 2024-05-10 03:44:34.000 131 22498.88 174.49 41485.74 88888.00 2024-05-10 03:44:35.000 131 22498.84 174.47 41485.78 47576.61 2024-05-10 03:44:36.000 131 22498.81 174.40 41485.71 88888.00 2024-05-10 03:44:37.000 131 22498.80 174.35 41485.61 88888.00 2024-05-10 03:44:38.000 131 22498.83 174.38 41485.56 88888.00 2024-05-10 03:44:39.000 131 22498.85 174.45 41485.57 88888.00 2024-05-10 03:44:40.000 131 22498.80 174.50 41485.61 47576.65 2024-05-10 03:44:41.000 131 22498.78 174.50 41485.61 88888.00 2024-05-10 03:44:42.000 131 22498.85 174.43 41485.57 88888.00 2024-05-10 03:44:43.000 131 22498.95 174.35 41485.57 88888.00 2024-05-10 03:44:44.000 131 22498.97 174.35 41485.59 88888.00 2024-05-10 03:44:45.000 131 22498.89 174.34 41485.65 47576.63 2024-05-10 03:44:46.000 131 22498.83 174.26 41485.69 88888.00 2024-05-10 03:44:47.000 131 22498.81 174.16 41485.66 88888.00 2024-05-10 03:44:48.000 131 22498.80 174.17 41485.58 88888.00 2024-05-10 03:44:49.000 131 22498.84 174.29 41485.54 88888.00 2024-05-10 03:44:50.000 131 22498.86 174.34 41485.56 47576.65 2024-05-10 03:44:51.000 131 22498.84 174.27 41485.60 88888.00 2024-05-10 03:44:52.000 131 22498.81 174.22 41485.61 88888.00 2024-05-10 03:44:53.000 131 22498.80 174.25 41485.57 88888.00 2024-05-10 03:44:54.000 131 22498.81 174.32 41485.57 88888.00 2024-05-10 03:44:55.000 131 22498.82 174.38 41485.65 47576.64 2024-05-10 03:44:56.000 131 22498.85 174.40 41485.73 88888.00 2024-05-10 03:44:57.000 131 22498.88 174.38 41485.76 88888.00 2024-05-10 03:44:58.000 131 22498.85 174.38 41485.71 88888.00 2024-05-10 03:44:59.000 131 22498.80 174.44 41485.61 88888.00 2024-05-10 03:45:00.000 131 22498.82 174.50 41485.53 47576.68 2024-05-10 03:45:01.000 131 22498.86 174.48 41485.52 88888.00 2024-05-10 03:45:02.000 131 22498.88 174.41 41485.54 88888.00 2024-05-10 03:45:03.000 131 22498.87 174.41 41485.57 88888.00 2024-05-10 03:45:04.000 131 22498.87 174.42 41485.55 88888.00 2024-05-10 03:45:05.000 131 22498.90 174.39 41485.48 47576.71 2024-05-10 03:45:06.000 131 22498.92 174.35 41485.49 88888.00 2024-05-10 03:45:07.000 131 22498.92 174.30 41485.54 88888.00 2024-05-10 03:45:08.000 131 22498.90 174.27 41485.54 88888.00 2024-05-10 03:45:09.000 131 22498.89 174.31 41485.51 88888.00 2024-05-10 03:45:10.000 131 22498.91 174.38 41485.54 47576.73 2024-05-10 03:45:11.000 131 22498.93 174.40 41485.58 88888.00 2024-05-10 03:45:12.000 131 22498.94 174.35 41485.57 88888.00 2024-05-10 03:45:13.000 131 22498.95 174.27 41485.57 88888.00 2024-05-10 03:45:14.000 131 22498.95 174.26 41485.66 88888.00 2024-05-10 03:45:15.000 131 22498.94 174.30 41485.72 47576.76 2024-05-10 03:45:16.000 131 22498.93 174.29 41485.70 88888.00 2024-05-10 03:45:17.000 131 22498.90 174.26 41485.66 88888.00 2024-05-10 03:45:18.000 131 22498.91 174.28 41485.65 88888.00 2024-05-10 03:45:19.000 131 22498.96 174.32 41485.70 88888.00 2024-05-10 03:45:20.000 131 22499.00 174.34 41485.80 47576.77 2024-05-10 03:45:21.000 131 22499.01 174.33 41485.87 88888.00 2024-05-10 03:45:22.000 131 22498.99 174.32 41485.90 88888.00 2024-05-10 03:45:23.000 131 22498.98 174.34 41485.89 88888.00 2024-05-10 03:45:24.000 131 22498.99 174.37 41485.82 88888.00 2024-05-10 03:45:25.000 131 22498.96 174.36 41485.71 47576.78 2024-05-10 03:45:26.000 131 22498.92 174.29 41485.62 88888.00 2024-05-10 03:45:27.000 131 22498.95 174.25 41485.58 88888.00 2024-05-10 03:45:28.000 131 22499.01 174.33 41485.62 88888.00 2024-05-10 03:45:29.000 131 22499.04 174.41 41485.69 88888.00 2024-05-10 03:45:30.000 131 22499.07 174.41 41485.76 47576.79 2024-05-10 03:45:31.000 131 22499.09 174.36 41485.79 88888.00 2024-05-10 03:45:32.000 131 22499.10 174.34 41485.78 88888.00 2024-05-10 03:45:33.000 131 22499.11 174.38 41485.76 88888.00 2024-05-10 03:45:34.000 131 22499.05 174.39 41485.71 88888.00 2024-05-10 03:45:35.000 131 22498.97 174.33 41485.69 47576.80 2024-05-10 03:45:36.000 131 22498.97 174.26 41485.75 88888.00 2024-05-10 03:45:37.000 131 22499.03 174.22 41485.77 88888.00 2024-05-10 03:45:38.000 131 22499.07 174.20 41485.72 88888.00 2024-05-10 03:45:39.000 131 22499.07 174.23 41485.72 88888.00 2024-05-10 03:45:40.000 131 22499.04 174.27 41485.77 47576.81 2024-05-10 03:45:41.000 131 22499.01 174.30 41485.80 88888.00 2024-05-10 03:45:42.000 131 22499.00 174.29 41485.80 88888.00 2024-05-10 03:45:43.000 131 22499.02 174.27 41485.79 88888.00 2024-05-10 03:45:44.000 131 22499.06 174.28 41485.77 88888.00 2024-05-10 03:45:45.000 131 22499.04 174.24 41485.73 47576.82 2024-05-10 03:45:46.000 131 22498.99 174.14 41485.70 88888.00 2024-05-10 03:45:47.000 131 22498.97 174.08 41485.68 88888.00 2024-05-10 03:45:48.000 131 22498.94 174.09 41485.67 88888.00 2024-05-10 03:45:49.000 131 22498.94 174.12 41485.72 88888.00 2024-05-10 03:45:50.000 131 22498.95 174.09 41485.73 47576.84 2024-05-10 03:45:51.000 131 22498.92 174.01 41485.67 88888.00 2024-05-10 03:45:52.000 131 22498.90 173.97 41485.64 88888.00 2024-05-10 03:45:53.000 131 22498.94 174.00 41485.66 88888.00 2024-05-10 03:45:54.000 131 22498.98 174.05 41485.68 88888.00 2024-05-10 03:45:55.000 131 22499.01 174.05 41485.69 47576.82 2024-05-10 03:45:56.000 131 22499.02 174.03 41485.71 88888.00 2024-05-10 03:45:57.000 131 22499.06 174.00 41485.78 88888.00 2024-05-10 03:45:58.000 131 22499.07 174.00 41485.86 88888.00 2024-05-10 03:45:59.000 131 22499.03 174.00 41485.87 88888.00 2024-05-10 03:46:00.000 131 22498.97 173.99 41485.80 47576.81 2024-05-10 03:46:01.000 131 22498.95 173.98 41485.78 88888.00 2024-05-10 03:46:02.000 131 22498.95 173.93 41485.77 88888.00 2024-05-10 03:46:03.000 131 22498.96 173.87 41485.66 88888.00 2024-05-10 03:46:04.000 131 22498.98 173.88 41485.53 88888.00 2024-05-10 03:46:05.000 131 22498.98 173.91 41485.53 47576.75 2024-05-10 03:46:06.000 131 22498.97 173.94 41485.62 88888.00 2024-05-10 03:46:07.000 131 22498.97 173.94 41485.68 88888.00 2024-05-10 03:46:08.000 131 22499.00 173.93 41485.70 88888.00 2024-05-10 03:46:09.000 131 22499.03 173.96 41485.74 88888.00 2024-05-10 03:46:10.000 131 22499.05 173.98 41485.79 47576.80 2024-05-10 03:46:11.000 131 22499.03 174.01 41485.79 88888.00 2024-05-10 03:46:12.000 131 22499.04 174.06 41485.77 88888.00 2024-05-10 03:46:13.000 131 22499.08 174.09 41485.75 88888.00 2024-05-10 03:46:14.000 131 22499.12 174.09 41485.71 88888.00 2024-05-10 03:46:15.000 131 22499.14 174.06 41485.69 47576.78 2024-05-10 03:46:16.000 131 22499.10 174.05 41485.70 88888.00 2024-05-10 03:46:17.000 131 22499.08 174.10 41485.68 88888.00 2024-05-10 03:46:18.000 131 22499.13 174.21 41485.64 88888.00 2024-05-10 03:46:19.000 131 22499.17 174.24 41485.62 88888.00 2024-05-10 03:46:20.000 131 22499.16 174.20 41485.68 47576.82 2024-05-10 03:46:21.000 131 22499.15 174.17 41485.73 88888.00 2024-05-10 03:46:22.000 131 22499.11 174.17 41485.63 88888.00 2024-05-10 03:46:23.000 131 22499.03 174.18 41485.46 88888.00 2024-05-10 03:46:24.000 131 22498.99 174.14 41485.40 88888.00 2024-05-10 03:46:25.000 131 22499.03 174.08 41485.46 47576.85 2024-05-10 03:46:26.000 131 22499.10 174.06 41485.59 88888.00 2024-05-10 03:46:27.000 131 22499.16 174.04 41485.68 88888.00 2024-05-10 03:46:28.000 131 22499.17 174.10 41485.71 88888.00 2024-05-10 03:46:29.000 131 22499.17 174.22 41485.69 88888.00 2024-05-10 03:46:30.000 131 22499.15 174.26 41485.61 47576.83 2024-05-10 03:46:31.000 131 22499.13 174.23 41485.61 88888.00 2024-05-10 03:46:32.000 131 22499.12 174.20 41485.68 88888.00 2024-05-10 03:46:33.000 131 22499.11 174.20 41485.72 88888.00 2024-05-10 03:46:34.000 131 22499.11 174.24 41485.76 88888.00 2024-05-10 03:46:35.000 131 22499.13 174.30 41485.79 47576.85 2024-05-10 03:46:36.000 131 22499.18 174.34 41485.80 88888.00 2024-05-10 03:46:37.000 131 22499.19 174.39 41485.79 88888.00 2024-05-10 03:46:38.000 131 22499.19 174.44 41485.77 88888.00 2024-05-10 03:46:39.000 131 22499.21 174.46 41485.72 88888.00 2024-05-10 03:46:40.000 131 22499.19 174.41 41485.67 47576.83 2024-05-10 03:46:41.000 131 22499.14 174.30 41485.64 88888.00 2024-05-10 03:46:42.000 131 22499.10 174.27 41485.66 88888.00 2024-05-10 03:46:43.000 131 22499.13 174.32 41485.66 88888.00 2024-05-10 03:46:44.000 131 22499.21 174.38 41485.65 88888.00 2024-05-10 03:46:45.000 131 22499.29 174.45 41485.66 47576.90 2024-05-10 03:46:46.000 131 22499.30 174.47 41485.68 88888.00 2024-05-10 03:46:47.000 131 22499.23 174.43 41485.69 88888.00 2024-05-10 03:46:48.000 131 22499.16 174.43 41485.69 88888.00 2024-05-10 03:46:49.000 131 22499.17 174.44 41485.69 88888.00 2024-05-10 03:46:50.000 131 22499.18 174.42 41485.72 47576.90 2024-05-10 03:46:51.000 131 22499.15 174.41 41485.79 88888.00 2024-05-10 03:46:52.000 131 22499.16 174.46 41485.81 88888.00 2024-05-10 03:46:53.000 131 22499.22 174.54 41485.78 88888.00 2024-05-10 03:46:54.000 131 22499.27 174.59 41485.73 88888.00 2024-05-10 03:46:55.000 131 22499.28 174.57 41485.69 47576.91 2024-05-10 03:46:56.000 131 22499.29 174.52 41485.69 88888.00 2024-05-10 03:46:57.000 131 22499.30 174.50 41485.69 88888.00 2024-05-10 03:46:58.000 131 22499.28 174.53 41485.66 88888.00 2024-05-10 03:46:59.000 131 22499.24 174.62 41485.67 88888.00 2024-05-10 03:47:00.000 131 22499.21 174.71 41485.69 47576.90 2024-05-10 03:47:01.000 131 22499.20 174.76 41485.69 88888.00 2024-05-10 03:47:02.000 131 22499.22 174.79 41485.69 88888.00 2024-05-10 03:47:03.000 131 22499.23 174.80 41485.69 88888.00 2024-05-10 03:47:04.000 131 22499.23 174.78 41485.66 88888.00 2024-05-10 03:47:05.000 131 22499.21 174.74 41485.62 47576.93 2024-05-10 03:47:06.000 131 22499.16 174.66 41485.54 88888.00 2024-05-10 03:47:07.000 131 22499.16 174.63 41485.48 88888.00 2024-05-10 03:47:08.000 131 22499.19 174.70 41485.53 88888.00 2024-05-10 03:47:09.000 131 22499.20 174.77 41485.61 88888.00 2024-05-10 03:47:10.000 131 22499.18 174.79 41485.59 47576.94 2024-05-10 03:47:11.000 131 22499.19 174.78 41485.58 88888.00 2024-05-10 03:47:12.000 131 22499.23 174.77 41485.66 88888.00 2024-05-10 03:47:13.000 131 22499.27 174.79 41485.72 88888.00 2024-05-10 03:47:14.000 131 22499.23 174.80 41485.68 88888.00 2024-05-10 03:47:15.000 131 22499.16 174.81 41485.57 47576.96 2024-05-10 03:47:16.000 131 22499.16 174.82 41485.56 88888.00 2024-05-10 03:47:17.000 131 22499.24 174.86 41485.60 88888.00 2024-05-10 03:47:18.000 131 22499.32 174.91 41485.59 88888.00 2024-05-10 03:47:19.000 131 22499.30 174.92 41485.49 88888.00 2024-05-10 03:47:20.000 131 22499.21 174.88 41485.39 47577.03 2024-05-10 03:47:21.000 131 22499.19 174.85 41485.44 88888.00 2024-05-10 03:47:22.000 131 22499.26 174.82 41485.53 88888.00 2024-05-10 03:47:23.000 131 22499.30 174.80 41485.59 88888.00 2024-05-10 03:47:24.000 131 22499.32 174.86 41485.64 88888.00 2024-05-10 03:47:25.000 131 22499.38 174.94 41485.69 47577.04 2024-05-10 03:47:26.000 131 22499.44 175.00 41485.72 88888.00 2024-05-10 03:47:27.000 131 22499.46 174.95 41485.69 88888.00 2024-05-10 03:47:28.000 131 22499.42 174.87 41485.66 88888.00 2024-05-10 03:47:29.000 131 22499.41 174.88 41485.71 88888.00 2024-05-10 03:47:30.000 131 22499.43 174.90 41485.79 47577.07 2024-05-10 03:47:31.000 131 22499.42 174.83 41485.77 88888.00 2024-05-10 03:47:32.000 131 22499.40 174.77 41485.65 88888.00 2024-05-10 03:47:33.000 131 22499.38 174.74 41485.55 88888.00 2024-05-10 03:47:34.000 131 22499.39 174.72 41485.54 88888.00 2024-05-10 03:47:35.000 131 22499.42 174.74 41485.63 47577.10 2024-05-10 03:47:36.000 131 22499.44 174.78 41485.75 88888.00 2024-05-10 03:47:37.000 131 22499.51 174.78 41485.81 88888.00 2024-05-10 03:47:38.000 131 22499.56 174.73 41485.78 88888.00 2024-05-10 03:47:39.000 131 22499.53 174.72 41485.68 88888.00 2024-05-10 03:47:40.000 131 22499.48 174.73 41485.61 47577.16 2024-05-10 03:47:41.000 131 22499.49 174.73 41485.66 88888.00 2024-05-10 03:47:42.000 131 22499.55 174.74 41485.73 88888.00 2024-05-10 03:47:43.000 131 22499.63 174.77 41485.76 88888.00 2024-05-10 03:47:44.000 131 22499.65 174.79 41485.77 88888.00 2024-05-10 03:47:45.000 131 22499.64 174.78 41485.73 47577.19 2024-05-10 03:47:46.000 131 22499.68 174.78 41485.75 88888.00 2024-05-10 03:47:47.000 131 22499.73 174.75 41485.81 88888.00 2024-05-10 03:47:48.000 131 22499.74 174.68 41485.82 88888.00 2024-05-10 03:47:49.000 131 22499.69 174.65 41485.78 88888.00 2024-05-10 03:47:50.000 131 22499.66 174.66 41485.73 47577.21 2024-05-10 03:47:51.000 131 22499.68 174.69 41485.73 88888.00 2024-05-10 03:47:52.000 131 22499.70 174.74 41485.74 88888.00 2024-05-10 03:47:53.000 131 22499.74 174.80 41485.75 88888.00 2024-05-10 03:47:54.000 131 22499.81 174.83 41485.77 88888.00 2024-05-10 03:47:55.000 131 22499.81 174.75 41485.76 47577.28 2024-05-10 03:47:56.000 131 22499.78 174.62 41485.76 88888.00 2024-05-10 03:47:57.000 131 22499.80 174.57 41485.80 88888.00 2024-05-10 03:47:58.000 131 22499.87 174.58 41485.82 88888.00 2024-05-10 03:47:59.000 131 22499.92 174.59 41485.78 88888.00 2024-05-10 03:48:00.000 131 22499.93 174.62 41485.77 47577.37 2024-05-10 03:48:01.000 131 22499.94 174.66 41485.81 88888.00 2024-05-10 03:48:02.000 131 22499.97 174.66 41485.85 88888.00 2024-05-10 03:48:03.000 131 22500.00 174.61 41485.86 88888.00 2024-05-10 03:48:04.000 131 22500.00 174.57 41485.82 88888.00 2024-05-10 03:48:05.000 131 22500.00 174.56 41485.80 47577.40 2024-05-10 03:48:06.000 131 22500.03 174.61 41485.80 88888.00 2024-05-10 03:48:07.000 131 22500.04 174.63 41485.74 88888.00 2024-05-10 03:48:08.000 131 22500.05 174.61 41485.69 88888.00 2024-05-10 03:48:09.000 131 22500.10 174.64 41485.77 88888.00 2024-05-10 03:48:10.000 131 22500.14 174.64 41485.86 47577.48 2024-05-10 03:48:11.000 131 22500.15 174.54 41485.82 88888.00 2024-05-10 03:48:12.000 131 22500.17 174.41 41485.71 88888.00 2024-05-10 03:48:13.000 131 22500.16 174.38 41485.71 88888.00 2024-05-10 03:48:14.000 131 22500.17 174.43 41485.76 88888.00 2024-05-10 03:48:15.000 131 22500.24 174.44 41485.75 47577.55 2024-05-10 03:48:16.000 131 22500.29 174.38 41485.75 88888.00 2024-05-10 03:48:17.000 131 22500.26 174.35 41485.80 88888.00 2024-05-10 03:48:18.000 131 22500.23 174.37 41485.81 88888.00 2024-05-10 03:48:19.000 131 22500.22 174.40 41485.76 88888.00 2024-05-10 03:48:20.000 131 22500.21 174.35 41485.71 47577.59 2024-05-10 03:48:21.000 131 22500.21 174.23 41485.71 88888.00 2024-05-10 03:48:22.000 131 22500.27 174.15 41485.76 88888.00 2024-05-10 03:48:23.000 131 22500.36 174.20 41485.78 88888.00 2024-05-10 03:48:24.000 131 22500.44 174.27 41485.81 88888.00 2024-05-10 03:48:25.000 131 22500.48 174.24 41485.86 47577.68 2024-05-10 03:48:26.000 131 22500.50 174.16 41485.86 88888.00 2024-05-10 03:48:27.000 131 22500.50 174.13 41485.85 88888.00 2024-05-10 03:48:28.000 131 22500.45 174.11 41485.86 88888.00 2024-05-10 03:48:29.000 131 22500.43 174.04 41485.86 88888.00 2024-05-10 03:48:30.000 131 22500.46 174.00 41485.84 47577.69 2024-05-10 03:48:31.000 131 22500.49 174.01 41485.87 88888.00 2024-05-10 03:48:32.000 131 22500.52 174.03 41485.96 88888.00 2024-05-10 03:48:33.000 131 22500.56 174.08 41486.05 88888.00 2024-05-10 03:48:34.000 131 22500.61 174.12 41486.09 88888.00 2024-05-10 03:48:35.000 131 22500.66 174.11 41486.06 47577.74 2024-05-10 03:48:36.000 131 22500.71 174.06 41486.02 88888.00 2024-05-10 03:48:37.000 131 22500.72 174.00 41485.95 88888.00 2024-05-10 03:48:38.000 131 22500.68 173.96 41485.94 88888.00 2024-05-10 03:48:39.000 131 22500.67 173.96 41486.04 88888.00 2024-05-10 03:48:40.000 131 22500.70 173.99 41486.12 47577.77 2024-05-10 03:48:41.000 131 22500.76 173.98 41486.09 88888.00 2024-05-10 03:48:42.000 131 22500.78 173.92 41486.01 88888.00 2024-05-10 03:48:43.000 131 22500.75 173.85 41485.93 88888.00 2024-05-10 03:48:44.000 131 22500.72 173.81 41485.87 88888.00 2024-05-10 03:48:45.000 131 22500.72 173.79 41485.86 47577.80 2024-05-10 03:48:46.000 131 22500.70 173.75 41485.83 88888.00 2024-05-10 03:48:47.000 131 22500.66 173.70 41485.81 88888.00 2024-05-10 03:48:48.000 131 22500.66 173.70 41485.80 88888.00 2024-05-10 03:48:49.000 131 22500.70 173.75 41485.79 88888.00 2024-05-10 03:48:50.000 131 22500.72 173.76 41485.79 47577.86 2024-05-10 03:48:51.000 131 22500.73 173.69 41485.82 88888.00 2024-05-10 03:48:52.000 131 22500.81 173.63 41485.85 88888.00 2024-05-10 03:48:53.000 131 22500.87 173.62 41485.85 88888.00 2024-05-10 03:48:54.000 131 22500.88 173.62 41485.83 88888.00 2024-05-10 03:48:55.000 131 22500.85 173.60 41485.76 47577.87 2024-05-10 03:48:56.000 131 22500.87 173.60 41485.69 88888.00 2024-05-10 03:48:57.000 131 22500.91 173.60 41485.72 88888.00 2024-05-10 03:48:58.000 131 22500.92 173.58 41485.79 88888.00 2024-05-10 03:48:59.000 131 22500.90 173.55 41485.86 88888.00 2024-05-10 03:49:00.000 131 22500.90 173.52 41485.89 47577.96 2024-05-10 03:49:01.000 131 22500.94 173.47 41485.90 88888.00 2024-05-10 03:49:02.000 131 22500.99 173.42 41485.91 88888.00 2024-05-10 03:49:03.000 131 22501.00 173.36 41485.94 88888.00 2024-05-10 03:49:04.000 131 22500.99 173.28 41485.94 88888.00 2024-05-10 03:49:05.000 131 22501.01 173.24 41485.89 47577.99 2024-05-10 03:49:06.000 131 22501.06 173.23 41485.78 88888.00 2024-05-10 03:49:07.000 131 22501.09 173.22 41485.71 88888.00 2024-05-10 03:49:08.000 131 22501.12 173.23 41485.72 88888.00 2024-05-10 03:49:09.000 131 22501.14 173.24 41485.74 88888.00 2024-05-10 03:49:10.000 131 22501.12 173.21 41485.77 47578.07 2024-05-10 03:49:11.000 131 22501.11 173.19 41485.82 88888.00 2024-05-10 03:49:12.000 131 22501.12 173.22 41485.88 88888.00 2024-05-10 03:49:13.000 131 22501.12 173.25 41485.98 88888.00 2024-05-10 03:49:14.000 131 22501.14 173.25 41486.12 88888.00 2024-05-10 03:49:15.000 131 22501.15 173.23 41486.16 47578.09 2024-05-10 03:49:16.000 131 22501.11 173.18 41486.12 88888.00 2024-05-10 03:49:17.000 131 22501.09 173.14 41486.15 88888.00 2024-05-10 03:49:18.000 131 22501.13 173.10 41486.16 88888.00 2024-05-10 03:49:19.000 131 22501.16 173.11 41486.14 88888.00 2024-05-10 03:49:20.000 131 22501.13 173.09 41486.14 47578.08 2024-05-10 03:49:21.000 131 22501.08 173.02 41486.15 88888.00 2024-05-10 03:49:22.000 131 22501.06 173.00 41486.12 88888.00 2024-05-10 03:49:23.000 131 22501.08 173.08 41486.10 88888.00 2024-05-10 03:49:24.000 131 22501.10 173.15 41486.15 88888.00 2024-05-10 03:49:25.000 131 22501.12 173.08 41486.20 47578.10 2024-05-10 03:49:26.000 131 22501.12 172.93 41486.21 88888.00 2024-05-10 03:49:27.000 131 22501.09 172.86 41486.16 88888.00 2024-05-10 03:49:28.000 131 22501.09 172.87 41486.11 88888.00 2024-05-10 03:49:29.000 131 22501.12 172.88 41486.07 88888.00 2024-05-10 03:49:30.000 131 22501.13 172.83 41486.05 47578.12 2024-05-10 03:49:31.000 131 22501.15 172.81 41486.09 88888.00 2024-05-10 03:49:32.000 131 22501.17 172.86 41486.11 88888.00 2024-05-10 03:49:33.000 131 22501.16 172.91 41486.02 88888.00 2024-05-10 03:49:34.000 131 22501.12 172.93 41485.98 88888.00 2024-05-10 03:49:35.000 131 22501.15 172.93 41486.06 47578.16 2024-05-10 03:49:36.000 131 22501.19 172.86 41486.12 88888.00 2024-05-10 03:49:37.000 131 22501.16 172.75 41486.10 88888.00 2024-05-10 03:49:38.000 131 22501.14 172.73 41486.11 88888.00 2024-05-10 03:49:39.000 131 22501.19 172.81 41486.21 88888.00 2024-05-10 03:49:40.000 131 22501.23 172.85 41486.28 47578.14 2024-05-10 03:49:41.000 131 22501.22 172.83 41486.26 88888.00 2024-05-10 03:49:42.000 131 22501.17 172.82 41486.20 88888.00 2024-05-10 03:49:43.000 131 22501.12 172.84 41486.16 88888.00 2024-05-10 03:49:44.000 131 22501.06 172.83 41486.14 88888.00 2024-05-10 03:49:45.000 131 22501.02 172.76 41486.11 47578.12 2024-05-10 03:49:46.000 131 22501.06 172.65 41486.07 88888.00 2024-05-10 03:49:47.000 131 22501.15 172.57 41486.08 88888.00 2024-05-10 03:49:48.000 131 22501.22 172.61 41486.14 88888.00 2024-05-10 03:49:49.000 131 22501.23 172.68 41486.16 88888.00 2024-05-10 03:49:50.000 131 22501.22 172.70 41486.13 47578.14 2024-05-10 03:49:51.000 131 22501.21 172.70 41486.11 88888.00 2024-05-10 03:49:52.000 131 22501.21 172.68 41486.09 88888.00 2024-05-10 03:49:53.000 131 22501.19 172.64 41486.08 88888.00 2024-05-10 03:49:54.000 131 22501.18 172.62 41486.10 88888.00 2024-05-10 03:49:55.000 131 22501.21 172.59 41486.15 47578.14 2024-05-10 03:49:56.000 131 22501.27 172.58 41486.20 88888.00 2024-05-10 03:49:57.000 131 22501.27 172.63 41486.21 88888.00 2024-05-10 03:49:58.000 131 22501.25 172.70 41486.17 88888.00 2024-05-10 03:49:59.000 131 22501.27 172.72 41486.15 88888.00 2024-05-10 03:50:00.000 131 22501.27 172.66 41486.18 47578.15 2024-05-10 03:50:01.000 131 22501.25 172.57 41486.17 88888.00 2024-05-10 03:50:02.000 131 22501.24 172.54 41486.12 88888.00 2024-05-10 03:50:03.000 131 22501.26 172.57 41486.09 88888.00 2024-05-10 03:50:04.000 131 22501.29 172.60 41486.06 88888.00 2024-05-10 03:50:05.000 131 22501.34 172.62 41486.04 47578.11 2024-05-10 03:50:06.000 131 22501.35 172.56 41486.06 88888.00 2024-05-10 03:50:07.000 131 22501.28 172.47 41486.09 88888.00 2024-05-10 03:50:08.000 131 22501.22 172.47 41486.12 88888.00 2024-05-10 03:50:09.000 131 22501.24 172.52 41486.11 88888.00 2024-05-10 03:50:10.000 131 22501.28 172.50 41486.02 47578.18 2024-05-10 03:50:11.000 131 22501.29 172.46 41485.95 88888.00 2024-05-10 03:50:12.000 131 22501.32 172.45 41485.93 88888.00 2024-05-10 03:50:13.000 131 22501.34 172.46 41485.93 88888.00 2024-05-10 03:50:14.000 131 22501.34 172.44 41485.97 88888.00 2024-05-10 03:50:15.000 131 22501.35 172.42 41486.00 47578.17 2024-05-10 03:50:16.000 131 22501.36 172.44 41485.97 88888.00 2024-05-10 03:50:17.000 131 22501.32 172.44 41485.95 88888.00 2024-05-10 03:50:18.000 131 22501.26 172.40 41485.96 88888.00 2024-05-10 03:50:19.000 131 22501.26 172.37 41485.99 88888.00 2024-05-10 03:50:20.000 131 22501.27 172.37 41486.02 47578.18 2024-05-10 03:50:21.000 131 22501.24 172.35 41485.96 88888.00 2024-05-10 03:50:22.000 131 22501.18 172.34 41485.85 88888.00 2024-05-10 03:50:23.000 131 22501.14 172.36 41485.82 88888.00 2024-05-10 03:50:24.000 131 22501.16 172.36 41485.86 88888.00 2024-05-10 03:50:25.000 131 22501.22 172.34 41485.86 47578.18 2024-05-10 03:50:26.000 131 22501.25 172.29 41485.88 88888.00 2024-05-10 03:50:27.000 131 22501.23 172.27 41485.93 88888.00 2024-05-10 03:50:28.000 131 22501.24 172.32 41485.97 88888.00 2024-05-10 03:50:29.000 131 22501.28 172.35 41485.98 88888.00 2024-05-10 03:50:30.000 131 22501.30 172.34 41486.01 47578.15 2024-05-10 03:50:31.000 131 22501.31 172.35 41486.05 88888.00 2024-05-10 03:50:32.000 131 22501.31 172.35 41486.08 88888.00 2024-05-10 03:50:33.000 131 22501.28 172.34 41486.10 88888.00 2024-05-10 03:50:34.000 131 22501.25 172.33 41486.04 88888.00 2024-05-10 03:50:35.000 131 22501.23 172.31 41485.99 47578.18 2024-05-10 03:50:36.000 131 22501.19 172.31 41486.03 88888.00 2024-05-10 03:50:37.000 131 22501.12 172.41 41486.09 88888.00 2024-05-10 03:50:38.000 131 22501.07 172.55 41486.05 88888.00 2024-05-10 03:50:39.000 131 22501.05 172.57 41486.01 88888.00 2024-05-10 03:50:40.000 131 22501.04 172.52 41486.06 47578.12 2024-05-10 03:50:41.000 131 22501.06 172.44 41486.11 88888.00 2024-05-10 03:50:42.000 131 22501.08 172.36 41486.07 88888.00 2024-05-10 03:50:43.000 131 22501.11 172.34 41486.03 88888.00 2024-05-10 03:50:44.000 131 22501.14 172.33 41486.02 88888.00 2024-05-10 03:50:45.000 131 22501.15 172.29 41486.06 47578.14 2024-05-10 03:50:46.000 131 22501.15 172.27 41486.11 88888.00 2024-05-10 03:50:47.000 131 22501.15 172.30 41486.11 88888.00 2024-05-10 03:50:48.000 131 22501.13 172.34 41486.04 88888.00 2024-05-10 03:50:49.000 131 22501.11 172.35 41485.95 88888.00 2024-05-10 03:50:50.000 131 22501.11 172.27 41485.90 47578.06 2024-05-10 03:50:51.000 131 22501.14 172.19 41485.93 88888.00 2024-05-10 03:50:52.000 131 22501.15 172.24 41485.98 88888.00 2024-05-10 03:50:53.000 131 22501.13 172.33 41485.99 88888.00 2024-05-10 03:50:54.000 131 22501.12 172.37 41485.95 88888.00 2024-05-10 03:50:55.000 131 22501.10 172.41 41485.92 47578.05 2024-05-10 03:50:56.000 131 22501.06 172.45 41485.97 88888.00 2024-05-10 03:50:57.000 131 22501.03 172.47 41486.04 88888.00 2024-05-10 03:50:58.000 131 22501.06 172.46 41486.01 88888.00 2024-05-10 03:50:59.000 131 22501.10 172.38 41485.90 88888.00 2024-05-10 03:51:00.000 131 22501.11 172.29 41485.83 47578.06 2024-05-10 03:51:01.000 131 22501.12 172.28 41485.81 88888.00 2024-05-10 03:51:02.000 131 22501.13 172.30 41485.82 88888.00 2024-05-10 03:51:03.000 131 22501.13 172.30 41485.89 88888.00 2024-05-10 03:51:04.000 131 22501.10 172.27 41485.96 88888.00 2024-05-10 03:51:05.000 131 22501.07 172.29 41486.01 47578.04 2024-05-10 03:51:06.000 131 22501.06 172.33 41486.02 88888.00 2024-05-10 03:51:07.000 131 22501.02 172.35 41485.95 88888.00 2024-05-10 03:51:08.000 131 22501.00 172.35 41485.82 88888.00 2024-05-10 03:51:09.000 131 22501.00 172.38 41485.71 88888.00 2024-05-10 03:51:10.000 131 22501.02 172.41 41485.73 47578.05 2024-05-10 03:51:11.000 131 22501.06 172.40 41485.83 88888.00 2024-05-10 03:51:12.000 131 22501.05 172.42 41485.91 88888.00 2024-05-10 03:51:13.000 131 22501.03 172.47 41485.95 88888.00 2024-05-10 03:51:14.000 131 22501.02 172.48 41485.95 88888.00 2024-05-10 03:51:15.000 131 22501.00 172.42 41485.93 47578.03 2024-05-10 03:51:16.000 131 22500.96 172.41 41485.91 88888.00 2024-05-10 03:51:17.000 131 22500.91 172.49 41485.90 88888.00 2024-05-10 03:51:18.000 131 22500.91 172.55 41485.89 88888.00 2024-05-10 03:51:19.000 131 22500.95 172.52 41485.89 88888.00 2024-05-10 03:51:20.000 131 22500.93 172.43 41485.85 47578.06 2024-05-10 03:51:21.000 131 22500.88 172.38 41485.77 88888.00 2024-05-10 03:51:22.000 131 22500.86 172.42 41485.74 88888.00 2024-05-10 03:51:23.000 131 22500.92 172.51 41485.80 88888.00 2024-05-10 03:51:24.000 131 22500.98 172.57 41485.86 88888.00 2024-05-10 03:51:25.000 131 22500.98 172.53 41485.89 47578.04 2024-05-10 03:51:26.000 131 22500.97 172.43 41485.88 88888.00 2024-05-10 03:51:27.000 131 22500.94 172.37 41485.85 88888.00 2024-05-10 03:51:28.000 131 22500.96 172.41 41485.86 88888.00 2024-05-10 03:51:29.000 131 22500.99 172.50 41485.87 88888.00 2024-05-10 03:51:30.000 131 22501.02 172.55 41485.88 47578.06 2024-05-10 03:51:31.000 131 22501.05 172.54 41485.89 88888.00 2024-05-10 03:51:32.000 131 22501.04 172.55 41485.86 88888.00 2024-05-10 03:51:33.000 131 22500.99 172.59 41485.81 88888.00 2024-05-10 03:51:34.000 131 22500.97 172.60 41485.78 88888.00 2024-05-10 03:51:35.000 131 22501.01 172.57 41485.84 47578.07 2024-05-10 03:51:36.000 131 22501.02 172.55 41485.89 88888.00 2024-05-10 03:51:37.000 131 22501.00 172.57 41485.85 88888.00 2024-05-10 03:51:38.000 131 22501.01 172.63 41485.79 88888.00 2024-05-10 03:51:39.000 131 22501.06 172.68 41485.79 88888.00 2024-05-10 03:51:40.000 131 22501.07 172.62 41485.80 47578.08 2024-05-10 03:51:41.000 131 22501.06 172.51 41485.79 88888.00 2024-05-10 03:51:42.000 131 22501.06 172.47 41485.81 88888.00 2024-05-10 03:51:43.000 131 22501.06 172.50 41485.88 88888.00 2024-05-10 03:51:44.000 131 22501.03 172.54 41485.90 88888.00 2024-05-10 03:51:45.000 131 22501.01 172.55 41485.85 47578.08 2024-05-10 03:51:46.000 131 22501.02 172.54 41485.79 88888.00 2024-05-10 03:51:47.000 131 22501.01 172.53 41485.80 88888.00 2024-05-10 03:51:48.000 131 22501.00 172.57 41485.89 88888.00 2024-05-10 03:51:49.000 131 22500.98 172.63 41485.90 88888.00 2024-05-10 03:51:50.000 131 22500.92 172.64 41485.79 47578.02 2024-05-10 03:51:51.000 131 22500.89 172.61 41485.74 88888.00 2024-05-10 03:51:52.000 131 22500.90 172.59 41485.78 88888.00 2024-05-10 03:51:53.000 131 22500.92 172.60 41485.81 88888.00 2024-05-10 03:51:54.000 131 22500.96 172.67 41485.80 88888.00 2024-05-10 03:51:55.000 131 22501.01 172.70 41485.79 47578.05 2024-05-10 03:51:56.000 131 22501.02 172.68 41485.82 88888.00 2024-05-10 03:51:57.000 131 22500.97 172.69 41485.82 88888.00 2024-05-10 03:51:58.000 131 22500.92 172.75 41485.79 88888.00 2024-05-10 03:51:59.000 131 22500.90 172.85 41485.79 88888.00 2024-05-10 03:52:00.000 131 22500.92 172.92 41485.79 47578.02 2024-05-10 03:52:01.000 131 22500.95 172.92 41485.75 88888.00 2024-05-10 03:52:02.000 131 22500.95 172.94 41485.76 88888.00 2024-05-10 03:52:03.000 131 22500.96 172.96 41485.79 88888.00 2024-05-10 03:52:04.000 131 22500.99 173.01 41485.81 88888.00 2024-05-10 03:52:05.000 131 22501.02 173.07 41485.81 47578.01 2024-05-10 03:52:06.000 131 22501.00 173.08 41485.82 88888.00 2024-05-10 03:52:07.000 131 22500.97 173.08 41485.86 88888.00 2024-05-10 03:52:08.000 131 22500.97 173.11 41485.90 88888.00 2024-05-10 03:52:09.000 131 22500.98 173.12 41485.88 88888.00 2024-05-10 03:52:10.000 131 22500.98 173.10 41485.83 47578.06 2024-05-10 03:52:11.000 131 22500.96 173.08 41485.80 88888.00 2024-05-10 03:52:12.000 131 22500.93 173.06 41485.76 88888.00 2024-05-10 03:52:13.000 131 22500.90 173.07 41485.72 88888.00 2024-05-10 03:52:14.000 131 22500.91 173.11 41485.76 88888.00 2024-05-10 03:52:15.000 131 22500.92 173.09 41485.83 47578.04 2024-05-10 03:52:16.000 131 22500.90 173.08 41485.86 88888.00 2024-05-10 03:52:17.000 131 22500.88 173.08 41485.84 88888.00 2024-05-10 03:52:18.000 131 22500.88 173.09 41485.79 88888.00 2024-05-10 03:52:19.000 131 22500.91 173.14 41485.74 88888.00 2024-05-10 03:52:20.000 131 22500.96 173.20 41485.73 47578.06 2024-05-10 03:52:21.000 131 22500.98 173.17 41485.75 88888.00 2024-05-10 03:52:22.000 131 22500.96 173.14 41485.78 88888.00 2024-05-10 03:52:23.000 131 22500.94 173.13 41485.82 88888.00 2024-05-10 03:52:24.000 131 22500.92 173.15 41485.88 88888.00 2024-05-10 03:52:25.000 131 22500.92 173.15 41485.91 47578.06 2024-05-10 03:52:26.000 131 22500.94 173.14 41485.94 88888.00 2024-05-10 03:52:27.000 131 22500.93 173.14 41485.96 88888.00 2024-05-10 03:52:28.000 131 22500.88 173.17 41485.95 88888.00 2024-05-10 03:52:29.000 131 22500.85 173.21 41485.93 88888.00 2024-05-10 03:52:30.000 131 22500.84 173.18 41485.88 47578.07 2024-05-10 03:52:31.000 131 22500.84 173.09 41485.79 88888.00 2024-05-10 03:52:32.000 131 22500.85 173.07 41485.73 88888.00 2024-05-10 03:52:33.000 131 22500.85 173.15 41485.75 88888.00 2024-05-10 03:52:34.000 131 22500.85 173.23 41485.77 88888.00 2024-05-10 03:52:35.000 131 22500.88 173.28 41485.81 47578.06 2024-05-10 03:52:36.000 131 22500.89 173.31 41485.84 88888.00 2024-05-10 03:52:37.000 131 22500.88 173.26 41485.84 88888.00 2024-05-10 03:52:38.000 131 22500.93 173.22 41485.88 88888.00 2024-05-10 03:52:39.000 131 22500.99 173.27 41485.96 88888.00 2024-05-10 03:52:40.000 131 22501.01 173.32 41486.01 47578.06 2024-05-10 03:52:41.000 131 22500.99 173.31 41486.03 88888.00 2024-05-10 03:52:42.000 131 22500.98 173.26 41486.03 88888.00 2024-05-10 03:52:43.000 131 22500.95 173.24 41485.98 88888.00 2024-05-10 03:52:44.000 131 22500.92 173.25 41485.92 88888.00 2024-05-10 03:52:45.000 131 22500.95 173.25 41485.88 47578.13 2024-05-10 03:52:46.000 131 22501.00 173.25 41485.89 88888.00 2024-05-10 03:52:47.000 131 22501.00 173.24 41485.94 88888.00 2024-05-10 03:52:48.000 131 22501.00 173.25 41485.95 88888.00 2024-05-10 03:52:49.000 131 22501.03 173.25 41485.94 88888.00 2024-05-10 03:52:50.000 131 22501.06 173.22 41485.94 47578.12 2024-05-10 03:52:51.000 131 22501.06 173.18 41485.94 88888.00 2024-05-10 03:52:52.000 131 22501.05 173.22 41485.90 88888.00 2024-05-10 03:52:53.000 131 22501.05 173.34 41485.89 88888.00 2024-05-10 03:52:54.000 131 22501.06 173.43 41485.89 88888.00 2024-05-10 03:52:55.000 131 22501.06 173.40 41485.89 47578.14 2024-05-10 03:52:56.000 131 22501.02 173.33 41485.89 88888.00 2024-05-10 03:52:57.000 131 22501.00 173.30 41485.94 88888.00 2024-05-10 03:52:58.000 131 22501.03 173.33 41485.98 88888.00 2024-05-10 03:52:59.000 131 22501.09 173.34 41485.95 88888.00 2024-05-10 03:53:00.000 131 22501.12 173.30 41485.88 47578.12 2024-05-10 03:53:01.000 131 22501.13 173.25 41485.80 88888.00 2024-05-10 03:53:02.000 131 22501.08 173.25 41485.75 88888.00 2024-05-10 03:53:03.000 131 22501.01 173.32 41485.77 88888.00 2024-05-10 03:53:04.000 131 22500.96 173.41 41485.81 88888.00 2024-05-10 03:53:05.000 131 22500.95 173.45 41485.83 47578.14 2024-05-10 03:53:06.000 131 22500.98 173.44 41485.85 88888.00 2024-05-10 03:53:07.000 131 22500.99 173.43 41485.83 88888.00 2024-05-10 03:53:08.000 131 22500.97 173.42 41485.80 88888.00 2024-05-10 03:53:09.000 131 22500.97 173.43 41485.79 88888.00 2024-05-10 03:53:10.000 131 22500.99 173.40 41485.85 47578.13 2024-05-10 03:53:11.000 131 22501.02 173.36 41485.92 88888.00 2024-05-10 03:53:12.000 131 22501.06 173.34 41485.91 88888.00 2024-05-10 03:53:13.000 131 22501.07 173.38 41485.88 88888.00 2024-05-10 03:53:14.000 131 22501.08 173.44 41485.93 88888.00 2024-05-10 03:53:15.000 131 22501.12 173.49 41486.01 47578.19 2024-05-10 03:53:16.000 131 22501.17 173.52 41486.00 88888.00 2024-05-10 03:53:17.000 131 22501.19 173.54 41485.86 88888.00 2024-05-10 03:53:18.000 131 22501.18 173.57 41485.74 88888.00 2024-05-10 03:53:19.000 131 22501.19 173.62 41485.72 88888.00 2024-05-10 03:53:20.000 131 22501.22 173.68 41485.80 47578.19 2024-05-10 03:53:21.000 131 22501.23 173.69 41485.86 88888.00 2024-05-10 03:53:22.000 131 22501.26 173.65 41485.82 88888.00 2024-05-10 03:53:23.000 131 22501.28 173.59 41485.74 88888.00 2024-05-10 03:53:24.000 131 22501.30 173.61 41485.75 88888.00 2024-05-10 03:53:25.000 131 22501.32 173.70 41485.82 47578.24 2024-05-10 03:53:26.000 131 22501.33 173.76 41485.84 88888.00 2024-05-10 03:53:27.000 131 22501.33 173.75 41485.81 88888.00 2024-05-10 03:53:28.000 131 22501.31 173.76 41485.86 88888.00 2024-05-10 03:53:29.000 131 22501.32 173.79 41485.98 88888.00 2024-05-10 03:53:30.000 131 22501.35 173.78 41486.00 47578.34 2024-05-10 03:53:31.000 131 22501.36 173.74 41485.95 88888.00 2024-05-10 03:53:32.000 131 22501.33 173.72 41485.86 88888.00 2024-05-10 03:53:33.000 131 22501.26 173.69 41485.73 88888.00 2024-05-10 03:53:34.000 131 22501.23 173.66 41485.66 88888.00 2024-05-10 03:53:35.000 131 22501.26 173.65 41485.68 47578.29 2024-05-10 03:53:36.000 131 22501.30 173.70 41485.79 88888.00 2024-05-10 03:53:37.000 131 22501.32 173.74 41485.94 88888.00 2024-05-10 03:53:38.000 131 22501.35 173.78 41485.99 88888.00 2024-05-10 03:53:39.000 131 22501.38 173.82 41485.96 88888.00 2024-05-10 03:53:40.000 131 22501.38 173.82 41485.96 47578.31 2024-05-10 03:53:41.000 131 22501.36 173.76 41485.97 88888.00 2024-05-10 03:53:42.000 131 22501.33 173.72 41485.95 88888.00 2024-05-10 03:53:43.000 131 22501.30 173.67 41485.90 88888.00 2024-05-10 03:53:44.000 131 22501.28 173.64 41485.87 88888.00 2024-05-10 03:53:45.000 131 22501.27 173.68 41485.86 47578.25 2024-05-10 03:53:46.000 131 22501.24 173.71 41485.85 88888.00 2024-05-10 03:53:47.000 131 22501.19 173.69 41485.84 88888.00 2024-05-10 03:53:48.000 131 22501.18 173.68 41485.86 88888.00 2024-05-10 03:53:49.000 131 22501.21 173.72 41485.90 88888.00 2024-05-10 03:53:50.000 131 22501.21 173.75 41485.98 47578.28 2024-05-10 03:53:51.000 131 22501.15 173.70 41486.02 88888.00 2024-05-10 03:53:52.000 131 22501.10 173.62 41486.03 88888.00 2024-05-10 03:53:53.000 131 22501.06 173.58 41486.00 88888.00 2024-05-10 03:53:54.000 131 22501.01 173.55 41485.89 88888.00 2024-05-10 03:53:55.000 131 22501.00 173.50 41485.80 47578.23 2024-05-10 03:53:56.000 131 22501.01 173.49 41485.82 88888.00 2024-05-10 03:53:57.000 131 22501.00 173.57 41485.95 88888.00 2024-05-10 03:53:58.000 131 22501.01 173.68 41486.04 88888.00 2024-05-10 03:53:59.000 131 22501.01 173.70 41486.04 88888.00 2024-05-10 03:54:00.000 131 22501.01 173.65 41486.03 47578.20 2024-05-10 03:54:01.000 131 22501.01 173.65 41486.02 88888.00 2024-05-10 03:54:02.000 131 22500.99 173.68 41485.96 88888.00 2024-05-10 03:54:03.000 131 22500.96 173.70 41485.94 88888.00 2024-05-10 03:54:04.000 131 22500.94 173.72 41485.99 88888.00 2024-05-10 03:54:05.000 131 22500.93 173.73 41486.02 47578.22 2024-05-10 03:54:06.000 131 22500.93 173.71 41486.00 88888.00 2024-05-10 03:54:07.000 131 22500.96 173.67 41485.98 88888.00 2024-05-10 03:54:08.000 131 22500.97 173.64 41485.97 88888.00 2024-05-10 03:54:09.000 131 22500.94 173.65 41485.97 88888.00 2024-05-10 03:54:10.000 131 22500.90 173.70 41486.01 47578.15 2024-05-10 03:54:11.000 131 22500.88 173.71 41486.05 88888.00 2024-05-10 03:54:12.000 131 22500.90 173.66 41486.04 88888.00 2024-05-10 03:54:13.000 131 22500.94 173.64 41486.06 88888.00 2024-05-10 03:54:14.000 131 22500.94 173.63 41486.06 88888.00 2024-05-10 03:54:15.000 131 22500.92 173.63 41486.04 47578.17 2024-05-10 03:54:16.000 131 22500.87 173.65 41486.04 88888.00 2024-05-10 03:54:17.000 131 22500.82 173.71 41486.05 88888.00 2024-05-10 03:54:18.000 131 22500.80 173.79 41486.06 88888.00 2024-05-10 03:54:19.000 131 22500.80 173.80 41486.04 88888.00 2024-05-10 03:54:20.000 131 22500.83 173.72 41485.99 47578.15 2024-05-10 03:54:21.000 131 22500.84 173.64 41485.97 88888.00 2024-05-10 03:54:22.000 131 22500.84 173.65 41485.98 88888.00 2024-05-10 03:54:23.000 131 22500.84 173.68 41485.99 88888.00 2024-05-10 03:54:24.000 131 22500.80 173.70 41486.01 88888.00 2024-05-10 03:54:25.000 131 22500.78 173.72 41486.05 47578.17 2024-05-10 03:54:26.000 131 22500.82 173.73 41486.09 88888.00 2024-05-10 03:54:27.000 131 22500.86 173.75 41486.09 88888.00 2024-05-10 03:54:28.000 131 22500.86 173.77 41486.09 88888.00 2024-05-10 03:54:29.000 131 22500.87 173.80 41486.13 88888.00 2024-05-10 03:54:30.000 131 22500.93 173.80 41486.17 47578.13 2024-05-10 03:54:31.000 131 22500.94 173.76 41486.15 88888.00 2024-05-10 03:54:32.000 131 22500.85 173.76 41486.09 88888.00 2024-05-10 03:54:33.000 131 22500.78 173.82 41486.06 88888.00 2024-05-10 03:54:34.000 131 22500.81 173.91 41486.06 88888.00 2024-05-10 03:54:35.000 131 22500.85 173.87 41486.04 47578.12 2024-05-10 03:54:36.000 131 22500.85 173.75 41486.02 88888.00 2024-05-10 03:54:37.000 131 22500.85 173.72 41486.05 88888.00 2024-05-10 03:54:38.000 131 22500.85 173.76 41486.08 88888.00 2024-05-10 03:54:39.000 131 22500.84 173.78 41486.09 88888.00 2024-05-10 03:54:40.000 131 22500.85 173.79 41486.09 47578.13 2024-05-10 03:54:41.000 131 22500.90 173.77 41486.07 88888.00 2024-05-10 03:54:42.000 131 22500.94 173.74 41486.08 88888.00 2024-05-10 03:54:43.000 131 22500.94 173.76 41486.08 88888.00 2024-05-10 03:54:44.000 131 22500.90 173.80 41486.04 88888.00 2024-05-10 03:54:45.000 131 22500.84 173.84 41486.03 47578.15 2024-05-10 03:54:46.000 131 22500.84 173.85 41486.07 88888.00 2024-05-10 03:54:47.000 131 22500.87 173.86 41486.11 88888.00 2024-05-10 03:54:48.000 131 22500.88 173.89 41486.07 88888.00 2024-05-10 03:54:49.000 131 22500.85 173.91 41486.06 88888.00 2024-05-10 03:54:50.000 131 22500.85 173.92 41486.08 47578.16 2024-05-10 03:54:51.000 131 22500.87 173.95 41486.09 88888.00 2024-05-10 03:54:52.000 131 22500.87 173.98 41486.06 88888.00 2024-05-10 03:54:53.000 131 22500.84 174.00 41486.05 88888.00 2024-05-10 03:54:54.000 131 22500.87 174.01 41486.05 88888.00 2024-05-10 03:54:55.000 131 22500.92 173.96 41486.06 47578.11 2024-05-10 03:54:56.000 131 22500.94 173.90 41486.09 88888.00 2024-05-10 03:54:57.000 131 22500.94 173.89 41486.10 88888.00 2024-05-10 03:54:58.000 131 22500.96 173.90 41486.06 88888.00 2024-05-10 03:54:59.000 131 22500.99 173.96 41486.05 88888.00 2024-05-10 03:55:00.000 131 22500.99 174.03 41486.14 47578.17 2024-05-10 03:55:01.000 131 22500.99 174.06 41486.24 88888.00 2024-05-10 03:55:02.000 131 22501.00 174.04 41486.28 88888.00 2024-05-10 03:55:03.000 131 22500.99 174.03 41486.23 88888.00 2024-05-10 03:55:04.000 131 22500.94 174.02 41486.15 88888.00 2024-05-10 03:55:05.000 131 22500.94 173.98 41486.11 47578.21 2024-05-10 03:55:06.000 131 22501.00 173.91 41486.10 88888.00 2024-05-10 03:55:07.000 131 22501.06 173.88 41486.11 88888.00 2024-05-10 03:55:08.000 131 22501.14 173.92 41486.15 88888.00 2024-05-10 03:55:09.000 131 22501.19 173.97 41486.23 88888.00 2024-05-10 03:55:10.000 131 22501.19 173.97 41486.25 47578.26 2024-05-10 03:55:11.000 131 22501.17 173.88 41486.19 88888.00 2024-05-10 03:55:12.000 131 22501.16 173.78 41486.16 88888.00 2024-05-10 03:55:13.000 131 22501.19 173.76 41486.19 88888.00 2024-05-10 03:55:14.000 131 22501.19 173.77 41486.17 88888.00 2024-05-10 03:55:15.000 131 22501.17 173.75 41486.11 47578.21 2024-05-10 03:55:16.000 131 22501.17 173.74 41486.07 88888.00 2024-05-10 03:55:17.000 131 22501.21 173.74 41486.11 88888.00 2024-05-10 03:55:18.000 131 22501.22 173.75 41486.18 88888.00 2024-05-10 03:55:19.000 131 22501.18 173.78 41486.18 88888.00 2024-05-10 03:55:20.000 131 22501.18 173.79 41486.11 47578.23 2024-05-10 03:55:21.000 131 22501.21 173.75 41486.03 88888.00 2024-05-10 03:55:22.000 131 22501.22 173.71 41486.00 88888.00 2024-05-10 03:55:23.000 131 22501.20 173.70 41486.02 88888.00 2024-05-10 03:55:24.000 131 22501.21 173.75 41486.06 88888.00 2024-05-10 03:55:25.000 131 22501.26 173.82 41486.05 47578.22 2024-05-10 03:55:26.000 131 22501.29 173.83 41486.04 88888.00 2024-05-10 03:55:27.000 131 22501.26 173.78 41486.06 88888.00 2024-05-10 03:55:28.000 131 22501.22 173.72 41486.03 88888.00 2024-05-10 03:55:29.000 131 22501.24 173.70 41486.00 88888.00 2024-05-10 03:55:30.000 131 22501.24 173.71 41486.04 47578.26 2024-05-10 03:55:31.000 131 22501.20 173.72 41486.09 88888.00 2024-05-10 03:55:32.000 131 22501.20 173.74 41486.09 88888.00 2024-05-10 03:55:33.000 131 22501.20 173.75 41486.11 88888.00 2024-05-10 03:55:34.000 131 22501.16 173.73 41486.14 88888.00 2024-05-10 03:55:35.000 131 22501.12 173.70 41486.11 47578.27 2024-05-10 03:55:36.000 131 22501.10 173.70 41486.04 88888.00 2024-05-10 03:55:37.000 131 22501.05 173.69 41485.98 88888.00 2024-05-10 03:55:38.000 131 22500.98 173.71 41486.00 88888.00 2024-05-10 03:55:39.000 131 22500.94 173.75 41486.04 88888.00 2024-05-10 03:55:40.000 131 22500.91 173.75 41486.07 47578.20 2024-05-10 03:55:41.000 131 22500.90 173.74 41486.06 88888.00 2024-05-10 03:55:42.000 131 22500.91 173.74 41486.02 88888.00 2024-05-10 03:55:43.000 131 22500.96 173.77 41485.99 88888.00 2024-05-10 03:55:44.000 131 22501.01 173.78 41486.02 88888.00 2024-05-10 03:55:45.000 131 22501.02 173.77 41486.09 47578.24 2024-05-10 03:55:46.000 131 22500.97 173.74 41486.15 88888.00 2024-05-10 03:55:47.000 131 22500.92 173.76 41486.17 88888.00 2024-05-10 03:55:48.000 131 22500.89 173.84 41486.16 88888.00 2024-05-10 03:55:49.000 131 22500.89 173.94 41486.15 88888.00 2024-05-10 03:55:50.000 131 22500.92 173.97 41486.12 47578.18 2024-05-10 03:55:51.000 131 22500.94 173.97 41486.11 88888.00 2024-05-10 03:55:52.000 131 22500.95 173.97 41486.14 88888.00 2024-05-10 03:55:53.000 131 22500.94 173.95 41486.18 88888.00 2024-05-10 03:55:54.000 131 22500.93 173.95 41486.18 88888.00 2024-05-10 03:55:55.000 131 22500.92 173.97 41486.16 47578.22 2024-05-10 03:55:56.000 131 22500.93 173.97 41486.11 88888.00 2024-05-10 03:55:57.000 131 22500.96 173.99 41486.09 88888.00 2024-05-10 03:55:58.000 131 22501.00 174.03 41486.12 88888.00 2024-05-10 03:55:59.000 131 22501.01 174.03 41486.18 88888.00 2024-05-10 03:56:00.000 131 22500.96 174.02 41486.21 47578.17 2024-05-10 03:56:01.000 131 22500.87 174.00 41486.18 88888.00 2024-05-10 03:56:02.000 131 22500.84 174.01 41486.14 88888.00 2024-05-10 03:56:03.000 131 22500.85 174.04 41486.11 88888.00 2024-05-10 03:56:04.000 131 22500.82 174.07 41486.03 88888.00 2024-05-10 03:56:05.000 131 22500.78 174.08 41485.98 47578.22 2024-05-10 03:56:06.000 131 22500.81 174.07 41486.02 88888.00 2024-05-10 03:56:07.000 131 22500.88 174.05 41486.09 88888.00 2024-05-10 03:56:08.000 131 22500.94 174.07 41486.12 88888.00 2024-05-10 03:56:09.000 131 22500.98 174.12 41486.07 88888.00 2024-05-10 03:56:10.000 131 22500.96 174.14 41486.02 47578.16 2024-05-10 03:56:11.000 131 22500.91 174.13 41486.00 88888.00 2024-05-10 03:56:12.000 131 22500.90 174.15 41485.99 88888.00 2024-05-10 03:56:13.000 131 22500.92 174.19 41485.98 88888.00 2024-05-10 03:56:14.000 131 22500.95 174.24 41486.00 88888.00 2024-05-10 03:56:15.000 131 22500.99 174.28 41486.05 47578.18 2024-05-10 03:56:16.000 131 22500.99 174.27 41486.06 88888.00 2024-05-10 03:56:17.000 131 22500.92 174.27 41485.98 88888.00 2024-05-10 03:56:18.000 131 22500.82 174.28 41485.91 88888.00 2024-05-10 03:56:19.000 131 22500.80 174.28 41485.94 88888.00 2024-05-10 03:56:20.000 131 22500.85 174.22 41485.96 47578.15 2024-05-10 03:56:21.000 131 22500.90 174.13 41485.92 88888.00 2024-05-10 03:56:22.000 131 22500.92 174.12 41485.94 88888.00 2024-05-10 03:56:23.000 131 22500.96 174.19 41486.00 88888.00 2024-05-10 03:56:24.000 131 22500.97 174.23 41486.02 88888.00 2024-05-10 03:56:25.000 131 22500.93 174.18 41486.02 47578.18 2024-05-10 03:56:26.000 131 22500.89 174.12 41485.98 88888.00 2024-05-10 03:56:27.000 131 22500.86 174.10 41485.95 88888.00 2024-05-10 03:56:28.000 131 22500.85 174.12 41485.99 88888.00 2024-05-10 03:56:29.000 131 22500.86 174.13 41486.03 88888.00 2024-05-10 03:56:30.000 131 22500.84 174.12 41486.00 47578.13 2024-05-10 03:56:31.000 131 22500.81 174.10 41485.97 88888.00 2024-05-10 03:56:32.000 131 22500.79 174.14 41486.04 88888.00 2024-05-10 03:56:33.000 131 22500.82 174.24 41486.18 88888.00 2024-05-10 03:56:34.000 131 22500.83 174.27 41486.18 88888.00 2024-05-10 03:56:35.000 131 22500.78 174.23 41486.04 47578.09 2024-05-10 03:56:36.000 131 22500.74 174.24 41485.94 88888.00 2024-05-10 03:56:37.000 131 22500.75 174.31 41485.90 88888.00 2024-05-10 03:56:38.000 131 22500.81 174.42 41485.89 88888.00 2024-05-10 03:56:39.000 131 22500.85 174.52 41485.91 88888.00 2024-05-10 03:56:40.000 131 22500.81 174.56 41485.98 47578.08 2024-05-10 03:56:41.000 131 22500.77 174.53 41486.04 88888.00 2024-05-10 03:56:42.000 131 22500.79 174.47 41486.06 88888.00 2024-05-10 03:56:43.000 131 22500.81 174.46 41485.99 88888.00 2024-05-10 03:56:44.000 131 22500.81 174.50 41485.89 88888.00 2024-05-10 03:56:45.000 131 22500.78 174.52 41485.80 47578.03 2024-05-10 03:56:46.000 131 22500.77 174.49 41485.74 88888.00 2024-05-10 03:56:47.000 131 22500.76 174.46 41485.79 88888.00 2024-05-10 03:56:48.000 131 22500.73 174.47 41485.91 88888.00 2024-05-10 03:56:49.000 131 22500.69 174.52 41485.97 88888.00 2024-05-10 03:56:50.000 131 22500.68 174.54 41485.96 47578.03 2024-05-10 03:56:51.000 131 22500.71 174.52 41485.93 88888.00 2024-05-10 03:56:52.000 131 22500.76 174.49 41485.91 88888.00 2024-05-10 03:56:53.000 131 22500.78 174.52 41485.91 88888.00 2024-05-10 03:56:54.000 131 22500.79 174.56 41485.93 88888.00 2024-05-10 03:56:55.000 131 22500.80 174.55 41485.95 47578.01 2024-05-10 03:56:56.000 131 22500.78 174.53 41485.94 88888.00 2024-05-10 03:56:57.000 131 22500.78 174.57 41485.89 88888.00 2024-05-10 03:56:58.000 131 22500.81 174.63 41485.91 88888.00 2024-05-10 03:56:59.000 131 22500.78 174.68 41485.95 88888.00 2024-05-10 03:57:00.000 131 22500.73 174.69 41485.93 47578.01 2024-05-10 03:57:01.000 131 22500.70 174.65 41485.90 88888.00 2024-05-10 03:57:02.000 131 22500.70 174.63 41485.93 88888.00 2024-05-10 03:57:03.000 131 22500.71 174.69 41485.96 88888.00 2024-05-10 03:57:04.000 131 22500.74 174.79 41485.95 88888.00 2024-05-10 03:57:05.000 131 22500.75 174.83 41485.94 47578.05 2024-05-10 03:57:06.000 131 22500.69 174.82 41485.96 88888.00 2024-05-10 03:57:07.000 131 22500.63 174.84 41485.99 88888.00 2024-05-10 03:57:08.000 131 22500.60 174.83 41485.94 88888.00 2024-05-10 03:57:09.000 131 22500.62 174.83 41485.86 88888.00 2024-05-10 03:57:10.000 131 22500.61 174.87 41485.81 47578.05 2024-05-10 03:57:11.000 131 22500.59 174.87 41485.82 88888.00 2024-05-10 03:57:12.000 131 22500.60 174.84 41485.85 88888.00 2024-05-10 03:57:13.000 131 22500.63 174.86 41485.90 88888.00 2024-05-10 03:57:14.000 131 22500.69 174.93 41485.98 88888.00 2024-05-10 03:57:15.000 131 22500.75 174.93 41486.00 47578.09 2024-05-10 03:57:16.000 131 22500.74 174.85 41485.88 88888.00 2024-05-10 03:57:17.000 131 22500.71 174.78 41485.74 88888.00 2024-05-10 03:57:18.000 131 22500.72 174.77 41485.65 88888.00 2024-05-10 03:57:19.000 131 22500.74 174.81 41485.60 88888.00 2024-05-10 03:57:20.000 131 22500.73 174.88 41485.62 47578.04 2024-05-10 03:57:21.000 131 22500.72 174.93 41485.73 88888.00 2024-05-10 03:57:22.000 131 22500.77 174.93 41485.86 88888.00 2024-05-10 03:57:23.000 131 22500.83 174.96 41485.95 88888.00 2024-05-10 03:57:24.000 131 22500.81 174.98 41486.00 88888.00 2024-05-10 03:57:25.000 131 22500.74 174.92 41485.99 47578.10 2024-05-10 03:57:26.000 131 22500.69 174.85 41485.93 88888.00 2024-05-10 03:57:27.000 131 22500.67 174.88 41485.92 88888.00 2024-05-10 03:57:28.000 131 22500.66 175.01 41485.99 88888.00 2024-05-10 03:57:29.000 131 22500.66 175.10 41486.07 88888.00 2024-05-10 03:57:30.000 131 22500.69 175.11 41486.12 47578.08 2024-05-10 03:57:31.000 131 22500.76 175.09 41486.16 88888.00 2024-05-10 03:57:32.000 131 22500.78 175.05 41486.16 88888.00 2024-05-10 03:57:33.000 131 22500.77 175.00 41486.15 88888.00 2024-05-10 03:57:34.000 131 22500.73 175.03 41486.17 88888.00 2024-05-10 03:57:35.000 131 22500.66 175.05 41486.18 47578.07 2024-05-10 03:57:36.000 131 22500.63 175.01 41486.16 88888.00 2024-05-10 03:57:37.000 131 22500.68 175.00 41486.18 88888.00 2024-05-10 03:57:38.000 131 22500.74 175.07 41486.24 88888.00 2024-05-10 03:57:39.000 131 22500.75 175.14 41486.27 88888.00 2024-05-10 03:57:40.000 131 22500.69 175.11 41486.17 47578.08 2024-05-10 03:57:41.000 131 22500.60 175.02 41486.01 88888.00 2024-05-10 03:57:42.000 131 22500.56 174.97 41485.88 88888.00 2024-05-10 03:57:43.000 131 22500.58 175.01 41485.85 88888.00 2024-05-10 03:57:44.000 131 22500.60 175.09 41485.88 88888.00 2024-05-10 03:57:45.000 131 22500.58 175.13 41485.89 47578.04 2024-05-10 03:57:46.000 131 22500.53 175.14 41485.89 88888.00 2024-05-10 03:57:47.000 131 22500.51 175.16 41485.93 88888.00 2024-05-10 03:57:48.000 131 22500.56 175.17 41485.96 88888.00 2024-05-10 03:57:49.000 131 22500.62 175.14 41485.93 88888.00 2024-05-10 03:57:50.000 131 22500.66 175.10 41485.91 47578.07 2024-05-10 03:57:51.000 131 22500.69 175.10 41485.93 88888.00 2024-05-10 03:57:52.000 131 22500.70 175.10 41485.95 88888.00 2024-05-10 03:57:53.000 131 22500.66 175.10 41485.93 88888.00 2024-05-10 03:57:54.000 131 22500.61 175.19 41485.94 88888.00 2024-05-10 03:57:55.000 131 22500.60 175.30 41485.99 47578.04 2024-05-10 03:57:56.000 131 22500.61 175.33 41485.99 88888.00 2024-05-10 03:57:57.000 131 22500.61 175.30 41485.95 88888.00 2024-05-10 03:57:58.000 131 22500.62 175.29 41485.92 88888.00 2024-05-10 03:57:59.000 131 22500.62 175.29 41485.88 88888.00 2024-05-10 03:58:00.000 131 22500.65 175.30 41485.85 47578.10 2024-05-10 03:58:01.000 131 22500.70 175.32 41485.86 88888.00 2024-05-10 03:58:02.000 131 22500.72 175.36 41485.85 88888.00 2024-05-10 03:58:03.000 131 22500.68 175.37 41485.85 88888.00 2024-05-10 03:58:04.000 131 22500.67 175.37 41485.85 88888.00 2024-05-10 03:58:05.000 131 22500.69 175.36 41485.84 47578.10 2024-05-10 03:58:06.000 131 22500.69 175.32 41485.81 88888.00 2024-05-10 03:58:07.000 131 22500.68 175.28 41485.84 88888.00 2024-05-10 03:58:08.000 131 22500.68 175.32 41485.85 88888.00 2024-05-10 03:58:09.000 131 22500.67 175.41 41485.73 88888.00 2024-05-10 03:58:10.000 131 22500.64 175.42 41485.61 47578.10 2024-05-10 03:58:11.000 131 22500.61 175.36 41485.60 88888.00 2024-05-10 03:58:12.000 131 22500.60 175.30 41485.63 88888.00 2024-05-10 03:58:13.000 131 22500.64 175.31 41485.65 88888.00 2024-05-10 03:58:14.000 131 22500.71 175.35 41485.63 88888.00 2024-05-10 03:58:15.000 131 22500.76 175.34 41485.53 47578.03 2024-05-10 03:58:16.000 131 22500.76 175.27 41485.44 88888.00 2024-05-10 03:58:17.000 131 22500.78 175.26 41485.48 88888.00 2024-05-10 03:58:18.000 131 22500.85 175.32 41485.64 88888.00 2024-05-10 03:58:19.000 131 22500.92 175.36 41485.74 88888.00 2024-05-10 03:58:20.000 131 22500.98 175.38 41485.70 47578.01 2024-05-10 03:58:21.000 131 22501.03 175.39 41485.59 88888.00 2024-05-10 03:58:22.000 131 22501.05 175.44 41485.49 88888.00 2024-05-10 03:58:23.000 131 22501.03 175.54 41485.38 88888.00 2024-05-10 03:58:24.000 131 22501.03 175.61 41485.27 88888.00 2024-05-10 03:58:25.000 131 22501.03 175.62 41485.18 47577.88 2024-05-10 03:58:26.000 131 22501.01 175.64 41485.11 88888.00 2024-05-10 03:58:27.000 131 22500.96 175.69 41485.17 88888.00 2024-05-10 03:58:28.000 131 22500.90 175.72 41485.32 88888.00 2024-05-10 03:58:29.000 131 22500.86 175.76 41485.38 88888.00 2024-05-10 03:58:30.000 131 22500.86 175.81 41485.43 47577.98 2024-05-10 03:58:31.000 131 22500.88 175.80 41485.50 88888.00 2024-05-10 03:58:32.000 131 22500.90 175.77 41485.57 88888.00 2024-05-10 03:58:33.000 131 22500.93 175.73 41485.62 88888.00 2024-05-10 03:58:34.000 131 22500.98 175.69 41485.68 88888.00 2024-05-10 03:58:35.000 131 22501.03 175.68 41485.71 47578.20 2024-05-10 03:58:36.000 131 22501.04 175.69 41485.75 88888.00 2024-05-10 03:58:37.000 131 22501.01 175.71 41485.81 88888.00 2024-05-10 03:58:38.000 131 22501.01 175.75 41485.88 88888.00 2024-05-10 03:58:39.000 131 22501.04 175.79 41485.89 88888.00 2024-05-10 03:58:40.000 131 22501.06 175.77 41485.84 47578.28 2024-05-10 03:58:41.000 131 22501.07 175.74 41485.82 88888.00 2024-05-10 03:58:42.000 131 22501.13 175.73 41485.84 88888.00 2024-05-10 03:58:43.000 131 22501.20 175.69 41485.81 88888.00 2024-05-10 03:58:44.000 131 22501.24 175.65 41485.81 88888.00 2024-05-10 03:58:45.000 131 22501.27 175.64 41485.89 47578.38 2024-05-10 03:58:46.000 131 22501.27 175.65 41486.00 88888.00 2024-05-10 03:58:47.000 131 22501.25 175.67 41486.05 88888.00 2024-05-10 03:58:48.000 131 22501.23 175.69 41486.01 88888.00 2024-05-10 03:58:49.000 131 22501.21 175.70 41485.94 88888.00 2024-05-10 03:58:50.000 131 22501.20 175.73 41485.93 47578.39 2024-05-10 03:58:51.000 131 22501.22 175.74 41485.94 88888.00 2024-05-10 03:58:52.000 131 22501.22 175.72 41485.88 88888.00 2024-05-10 03:58:53.000 131 22501.22 175.71 41485.82 88888.00 2024-05-10 03:58:54.000 131 22501.24 175.72 41485.86 88888.00 2024-05-10 03:58:55.000 131 22501.27 175.67 41485.90 47578.40 2024-05-10 03:58:56.000 131 22501.28 175.60 41485.88 88888.00 2024-05-10 03:58:57.000 131 22501.28 175.59 41485.86 88888.00 2024-05-10 03:58:58.000 131 22501.33 175.65 41485.91 88888.00 2024-05-10 03:58:59.000 131 22501.37 175.66 41485.98 88888.00 2024-05-10 03:59:00.000 131 22501.37 175.63 41485.98 47578.47 2024-05-10 03:59:01.000 131 22501.40 175.63 41485.91 88888.00 2024-05-10 03:59:02.000 131 22501.47 175.66 41485.85 88888.00 2024-05-10 03:59:03.000 131 22501.48 175.68 41485.86 88888.00 2024-05-10 03:59:04.000 131 22501.46 175.67 41485.93 88888.00 2024-05-10 03:59:05.000 131 22501.43 175.62 41485.99 47578.43 2024-05-10 03:59:06.000 131 22501.40 175.57 41486.02 88888.00 2024-05-10 03:59:07.000 131 22501.39 175.53 41486.02 88888.00 2024-05-10 03:59:08.000 131 22501.42 175.57 41485.96 88888.00 2024-05-10 03:59:09.000 131 22501.46 175.66 41485.89 88888.00 2024-05-10 03:59:10.000 131 22501.48 175.70 41485.87 47578.40 2024-05-10 03:59:11.000 131 22501.47 175.70 41485.91 88888.00 2024-05-10 03:59:12.000 131 22501.46 175.71 41485.94 88888.00 2024-05-10 03:59:13.000 131 22501.43 175.68 41485.93 88888.00 2024-05-10 03:59:14.000 131 22501.40 175.62 41485.89 88888.00 2024-05-10 03:59:15.000 131 22501.40 175.59 41485.88 47578.33 2024-05-10 03:59:16.000 131 22501.41 175.62 41485.88 88888.00 2024-05-10 03:59:17.000 131 22501.41 175.68 41485.88 88888.00 2024-05-10 03:59:18.000 131 22501.38 175.71 41485.86 88888.00 2024-05-10 03:59:19.000 131 22501.30 175.69 41485.80 88888.00 2024-05-10 03:59:20.000 131 22501.21 175.66 41485.71 47578.31 2024-05-10 03:59:21.000 131 22501.15 175.61 41485.67 88888.00 2024-05-10 03:59:22.000 131 22501.16 175.55 41485.72 88888.00 2024-05-10 03:59:23.000 131 22501.20 175.55 41485.84 88888.00 2024-05-10 03:59:24.000 131 22501.23 175.59 41485.94 88888.00 2024-05-10 03:59:25.000 131 22501.22 175.60 41485.98 47578.25 2024-05-10 03:59:26.000 131 22501.20 175.60 41485.99 88888.00 2024-05-10 03:59:27.000 131 22501.21 175.58 41485.99 88888.00 2024-05-10 03:59:28.000 131 22501.22 175.59 41485.98 88888.00 2024-05-10 03:59:29.000 131 22501.21 175.61 41485.94 88888.00 2024-05-10 03:59:30.000 131 22501.21 175.60 41485.85 47578.31 2024-05-10 03:59:31.000 131 22501.20 175.57 41485.80 88888.00 2024-05-10 03:59:32.000 131 22501.20 175.58 41485.79 88888.00 2024-05-10 03:59:33.000 131 22501.19 175.63 41485.79 88888.00 2024-05-10 03:59:34.000 131 22501.16 175.67 41485.84 88888.00 2024-05-10 03:59:35.000 131 22501.13 175.65 41485.92 47578.29 2024-05-10 03:59:36.000 131 22501.12 175.57 41485.93 88888.00 2024-05-10 03:59:37.000 131 22501.11 175.52 41485.91 88888.00 2024-05-10 03:59:38.000 131 22501.07 175.56 41485.89 88888.00 2024-05-10 03:59:39.000 131 22501.06 175.60 41485.83 88888.00 2024-05-10 03:59:40.000 131 22501.12 175.59 41485.80 47578.27 2024-05-10 03:59:41.000 131 22501.16 175.57 41485.83 88888.00 2024-05-10 03:59:42.000 131 22501.13 175.60 41485.89 88888.00 2024-05-10 03:59:43.000 131 22501.10 175.64 41485.96 88888.00 2024-05-10 03:59:44.000 131 22501.09 175.65 41485.95 88888.00 2024-05-10 03:59:45.000 131 22501.08 175.64 41485.86 47578.31 2024-05-10 03:59:46.000 131 22501.06 175.62 41485.74 88888.00 2024-05-10 03:59:47.000 131 22501.05 175.63 41485.69 88888.00 2024-05-10 03:59:48.000 131 22501.08 175.66 41485.73 88888.00 2024-05-10 03:59:49.000 131 22501.15 175.67 41485.84 88888.00 2024-05-10 03:59:50.000 131 22501.20 175.65 41485.90 47578.30 2024-05-10 03:59:51.000 131 22501.23 175.64 41485.88 88888.00 2024-05-10 03:59:52.000 131 22501.27 175.65 41485.87 88888.00 2024-05-10 03:59:53.000 131 22501.32 175.70 41485.89 88888.00 2024-05-10 03:59:54.000 131 22501.34 175.75 41485.86 88888.00 2024-05-10 03:59:55.000 131 22501.31 175.73 41485.79 47578.35 2024-05-10 03:59:56.000 131 22501.28 175.70 41485.78 88888.00 2024-05-10 03:59:57.000 131 22501.31 175.71 41485.82 88888.00 2024-05-10 03:59:58.000 131 22501.32 175.74 41485.84 88888.00 2024-05-10 03:59:59.000 131 22501.34 175.77 41485.84 88888.00 2024-05-10 04:00:00.000 131 22501.40 175.76 41485.87 47578.37 2024-05-10 04:00:01.000 131 22501.47 175.74 41485.93 88888.00 2024-05-10 04:00:02.000 131 22501.52 175.75 41485.96 88888.00 2024-05-10 04:00:03.000 131 22501.51 175.75 41485.94 88888.00 2024-05-10 04:00:04.000 131 22501.46 175.71 41485.89 88888.00 2024-05-10 04:00:05.000 131 22501.44 175.70 41485.86 47578.38 2024-05-10 04:00:06.000 131 22501.51 175.72 41485.89 88888.00 2024-05-10 04:00:07.000 131 22501.56 175.74 41485.89 88888.00 2024-05-10 04:00:08.000 131 22501.55 175.78 41485.83 88888.00 2024-05-10 04:00:09.000 131 22501.52 175.82 41485.76 88888.00 2024-05-10 04:00:10.000 131 22501.51 175.86 41485.74 47578.37 2024-05-10 04:00:11.000 131 22501.51 175.90 41485.80 88888.00 2024-05-10 04:00:12.000 131 22501.52 175.91 41485.84 88888.00 2024-05-10 04:00:13.000 131 22501.53 175.90 41485.84 88888.00 2024-05-10 04:00:14.000 131 22501.49 175.88 41485.82 88888.00 2024-05-10 04:00:15.000 131 22501.46 175.88 41485.78 47578.34 2024-05-10 04:00:16.000 131 22501.42 175.92 41485.70 88888.00 2024-05-10 04:00:17.000 131 22501.37 175.97 41485.69 88888.00 2024-05-10 04:00:18.000 131 22501.34 175.99 41485.74 88888.00 2024-05-10 04:00:19.000 131 22501.33 175.97 41485.75 88888.00 2024-05-10 04:00:20.000 131 22501.33 175.95 41485.69 47578.35 2024-05-10 04:00:21.000 131 22501.36 176.00 41485.69 88888.00 2024-05-10 04:00:22.000 131 22501.36 176.05 41485.78 88888.00 2024-05-10 04:00:23.000 131 22501.33 176.06 41485.81 88888.00 2024-05-10 04:00:24.000 131 22501.34 176.05 41485.78 88888.00 2024-05-10 04:00:25.000 131 22501.36 176.05 41485.74 47578.34 2024-05-10 04:00:26.000 131 22501.41 176.06 41485.77 88888.00 2024-05-10 04:00:27.000 131 22501.46 176.07 41485.80 88888.00 2024-05-10 04:00:28.000 131 22501.47 176.11 41485.76 88888.00 2024-05-10 04:00:29.000 131 22501.44 176.22 41485.69 88888.00 2024-05-10 04:00:30.000 131 22501.43 176.32 41485.70 47578.38 2024-05-10 04:00:31.000 131 22501.44 176.34 41485.76 88888.00 2024-05-10 04:00:32.000 131 22501.43 176.32 41485.80 88888.00 2024-05-10 04:00:33.000 131 22501.43 176.34 41485.83 88888.00 2024-05-10 04:00:34.000 131 22501.46 176.35 41485.84 88888.00 2024-05-10 04:00:35.000 131 22501.50 176.35 41485.82 47578.34 2024-05-10 04:00:36.000 131 22501.51 176.34 41485.84 88888.00 2024-05-10 04:00:37.000 131 22501.51 176.34 41485.86 88888.00 2024-05-10 04:00:38.000 131 22501.53 176.35 41485.86 88888.00 2024-05-10 04:00:39.000 131 22501.58 176.38 41485.88 88888.00 2024-05-10 04:00:40.000 131 22501.62 176.41 41485.91 47578.38 2024-05-10 04:00:41.000 131 22501.63 176.42 41485.91 88888.00 2024-05-10 04:00:42.000 131 22501.60 176.45 41485.94 88888.00 2024-05-10 04:00:43.000 131 22501.59 176.49 41485.95 88888.00 2024-05-10 04:00:44.000 131 22501.58 176.48 41485.93 88888.00 2024-05-10 04:00:45.000 131 22501.56 176.44 41485.89 47578.38 2024-05-10 04:00:46.000 131 22501.57 176.43 41485.88 88888.00 2024-05-10 04:00:47.000 131 22501.60 176.42 41485.84 88888.00 2024-05-10 04:00:48.000 131 22501.63 176.45 41485.82 88888.00 2024-05-10 04:00:49.000 131 22501.64 176.51 41485.85 88888.00 2024-05-10 04:00:50.000 131 22501.62 176.50 41485.86 47578.40 2024-05-10 04:00:51.000 131 22501.60 176.43 41485.81 88888.00 2024-05-10 04:00:52.000 131 22501.58 176.38 41485.75 88888.00 2024-05-10 04:00:53.000 131 22501.56 176.41 41485.71 88888.00 2024-05-10 04:00:54.000 131 22501.56 176.49 41485.73 88888.00 2024-05-10 04:00:55.000 131 22501.56 176.50 41485.71 47578.46 2024-05-10 04:00:56.000 131 22501.54 176.44 41485.70 88888.00 2024-05-10 04:00:57.000 131 22501.55 176.38 41485.73 88888.00 2024-05-10 04:00:58.000 131 22501.54 176.38 41485.71 88888.00 2024-05-10 04:00:59.000 131 22501.50 176.43 41485.67 88888.00 2024-05-10 04:01:00.000 131 22501.51 176.47 41485.69 47578.43 2024-05-10 04:01:01.000 131 22501.59 176.45 41485.71 88888.00 2024-05-10 04:01:02.000 131 22501.60 176.41 41485.64 88888.00 2024-05-10 04:01:03.000 131 22501.53 176.41 41485.55 88888.00 2024-05-10 04:01:04.000 131 22501.46 176.43 41485.53 88888.00 2024-05-10 04:01:05.000 131 22501.46 176.47 41485.57 47578.42 2024-05-10 04:01:06.000 131 22501.50 176.52 41485.65 88888.00 2024-05-10 04:01:07.000 131 22501.53 176.54 41485.67 88888.00 2024-05-10 04:01:08.000 131 22501.53 176.54 41485.64 88888.00 2024-05-10 04:01:09.000 131 22501.53 176.56 41485.64 88888.00 2024-05-10 04:01:10.000 131 22501.51 176.54 41485.61 47578.43 2024-05-10 04:01:11.000 131 22501.52 176.47 41485.60 88888.00 2024-05-10 04:01:12.000 131 22501.56 176.42 41485.71 88888.00 2024-05-10 04:01:13.000 131 22501.57 176.46 41485.86 88888.00 2024-05-10 04:01:14.000 131 22501.54 176.57 41485.84 88888.00 2024-05-10 04:01:15.000 131 22501.48 176.59 41485.73 47578.45 2024-05-10 04:01:16.000 131 22501.47 176.52 41485.71 88888.00 2024-05-10 04:01:17.000 131 22501.52 176.49 41485.79 88888.00 2024-05-10 04:01:18.000 131 22501.53 176.54 41485.81 88888.00 2024-05-10 04:01:19.000 131 22501.51 176.60 41485.75 88888.00 2024-05-10 04:01:20.000 131 22501.48 176.60 41485.66 47578.44 2024-05-10 04:01:21.000 131 22501.44 176.55 41485.61 88888.00 2024-05-10 04:01:22.000 131 22501.42 176.53 41485.63 88888.00 2024-05-10 04:01:23.000 131 22501.40 176.55 41485.69 88888.00 2024-05-10 04:01:24.000 131 22501.38 176.60 41485.73 88888.00 2024-05-10 04:01:25.000 131 22501.35 176.63 41485.74 47578.41 2024-05-10 04:01:26.000 131 22501.32 176.62 41485.69 88888.00 2024-05-10 04:01:27.000 131 22501.32 176.57 41485.66 88888.00 2024-05-10 04:01:28.000 131 22501.36 176.53 41485.62 88888.00 2024-05-10 04:01:29.000 131 22501.40 176.52 41485.60 88888.00 2024-05-10 04:01:30.000 131 22501.38 176.56 41485.61 47578.46 2024-05-10 04:01:31.000 131 22501.30 176.60 41485.65 88888.00 2024-05-10 04:01:32.000 131 22501.28 176.65 41485.72 88888.00 2024-05-10 04:01:33.000 131 22501.33 176.76 41485.80 88888.00 2024-05-10 04:01:34.000 131 22501.35 176.87 41485.82 88888.00 2024-05-10 04:01:35.000 131 22501.33 176.85 41485.78 47578.43 2024-05-10 04:01:36.000 131 22501.34 176.76 41485.73 88888.00 2024-05-10 04:01:37.000 131 22501.34 176.70 41485.72 88888.00 2024-05-10 04:01:38.000 131 22501.33 176.73 41485.73 88888.00 2024-05-10 04:01:39.000 131 22501.32 176.81 41485.75 88888.00 2024-05-10 04:01:40.000 131 22501.28 176.85 41485.73 47578.43 2024-05-10 04:01:41.000 131 22501.26 176.87 41485.70 88888.00 2024-05-10 04:01:42.000 131 22501.29 176.88 41485.68 88888.00 2024-05-10 04:01:43.000 131 22501.32 176.86 41485.63 88888.00 2024-05-10 04:01:44.000 131 22501.32 176.84 41485.63 88888.00 2024-05-10 04:01:45.000 131 22501.37 176.81 41485.71 47578.42 2024-05-10 04:01:46.000 131 22501.44 176.78 41485.80 88888.00 2024-05-10 04:01:47.000 131 22501.44 176.81 41485.79 88888.00 2024-05-10 04:01:48.000 131 22501.39 176.87 41485.69 88888.00 2024-05-10 04:01:49.000 131 22501.41 176.95 41485.66 88888.00 2024-05-10 04:01:50.000 131 22501.48 177.00 41485.73 47578.47 2024-05-10 04:01:51.000 131 22501.50 176.97 41485.76 88888.00 2024-05-10 04:01:52.000 131 22501.48 176.95 41485.69 88888.00 2024-05-10 04:01:53.000 131 22501.46 176.98 41485.62 88888.00 2024-05-10 04:01:54.000 131 22501.44 176.99 41485.62 88888.00 2024-05-10 04:01:55.000 131 22501.42 176.97 41485.68 47578.46 2024-05-10 04:01:56.000 131 22501.42 176.94 41485.77 88888.00 2024-05-10 04:01:57.000 131 22501.43 176.93 41485.81 88888.00 2024-05-10 04:01:58.000 131 22501.44 176.93 41485.82 88888.00 2024-05-10 04:01:59.000 131 22501.46 176.91 41485.82 88888.00 2024-05-10 04:02:00.000 131 22501.47 176.92 41485.80 47578.49 2024-05-10 04:02:01.000 131 22501.44 176.94 41485.77 88888.00 2024-05-10 04:02:02.000 131 22501.42 176.93 41485.71 88888.00 2024-05-10 04:02:03.000 131 22501.42 176.91 41485.67 88888.00 2024-05-10 04:02:04.000 131 22501.47 176.93 41485.70 88888.00 2024-05-10 04:02:05.000 131 22501.52 176.96 41485.79 47578.52 2024-05-10 04:02:06.000 131 22501.53 177.01 41485.84 88888.00 2024-05-10 04:02:07.000 131 22501.52 177.05 41485.79 88888.00 2024-05-10 04:02:08.000 131 22501.48 177.09 41485.72 88888.00 2024-05-10 04:02:09.000 131 22501.49 177.16 41485.73 88888.00 2024-05-10 04:02:10.000 131 22501.53 177.18 41485.77 47578.51 2024-05-10 04:02:11.000 131 22501.55 177.14 41485.80 88888.00 2024-05-10 04:02:12.000 131 22501.54 177.11 41485.84 88888.00 2024-05-10 04:02:13.000 131 22501.49 177.09 41485.87 88888.00 2024-05-10 04:02:14.000 131 22501.44 177.10 41485.85 88888.00 2024-05-10 04:02:15.000 131 22501.42 177.15 41485.81 47578.54 2024-05-10 04:02:16.000 131 22501.41 177.12 41485.77 88888.00 2024-05-10 04:02:17.000 131 22501.41 177.06 41485.81 88888.00 2024-05-10 04:02:18.000 131 22501.44 177.06 41485.89 88888.00 2024-05-10 04:02:19.000 131 22501.51 177.07 41485.89 88888.00 2024-05-10 04:02:20.000 131 22501.55 177.04 41485.82 47578.48 2024-05-10 04:02:21.000 131 22501.54 177.00 41485.77 88888.00 2024-05-10 04:02:22.000 131 22501.53 177.03 41485.79 88888.00 2024-05-10 04:02:23.000 131 22501.56 177.11 41485.82 88888.00 2024-05-10 04:02:24.000 131 22501.57 177.16 41485.80 88888.00 2024-05-10 04:02:25.000 131 22501.55 177.14 41485.84 47578.56 2024-05-10 04:02:26.000 131 22501.52 177.08 41485.91 88888.00 2024-05-10 04:02:27.000 131 22501.48 177.06 41485.93 88888.00 2024-05-10 04:02:28.000 131 22501.44 177.12 41485.89 88888.00 2024-05-10 04:02:29.000 131 22501.42 177.17 41485.85 88888.00 2024-05-10 04:02:30.000 131 22501.41 177.15 41485.82 47578.54 2024-05-10 04:02:31.000 131 22501.40 177.09 41485.82 88888.00 2024-05-10 04:02:32.000 131 22501.36 177.06 41485.84 88888.00 2024-05-10 04:02:33.000 131 22501.34 177.08 41485.87 88888.00 2024-05-10 04:02:34.000 131 22501.35 177.08 41485.93 88888.00 2024-05-10 04:02:35.000 131 22501.38 177.06 41485.96 47578.55 2024-05-10 04:02:36.000 131 22501.43 177.04 41485.97 88888.00 2024-05-10 04:02:37.000 131 22501.46 177.01 41485.96 88888.00 2024-05-10 04:02:38.000 131 22501.42 176.98 41485.90 88888.00 2024-05-10 04:02:39.000 131 22501.40 177.01 41485.90 88888.00 2024-05-10 04:02:40.000 131 22501.43 177.06 41485.93 47578.55 2024-05-10 04:02:41.000 131 22501.42 177.05 41485.86 88888.00 2024-05-10 04:02:42.000 131 22501.43 177.03 41485.81 88888.00 2024-05-10 04:02:43.000 131 22501.49 177.06 41485.81 88888.00 2024-05-10 04:02:44.000 131 22501.57 177.10 41485.85 88888.00 2024-05-10 04:02:45.000 131 22501.58 177.14 41485.95 47578.58 2024-05-10 04:02:46.000 131 22501.55 177.14 41485.99 88888.00 2024-05-10 04:02:47.000 131 22501.51 177.13 41485.90 88888.00 2024-05-10 04:02:48.000 131 22501.49 177.15 41485.83 88888.00 2024-05-10 04:02:49.000 131 22501.44 177.16 41485.88 88888.00 2024-05-10 04:02:50.000 131 22501.38 177.09 41485.94 47578.55 2024-05-10 04:02:51.000 131 22501.35 176.99 41485.92 88888.00 2024-05-10 04:02:52.000 131 22501.38 176.96 41485.91 88888.00 2024-05-10 04:02:53.000 131 22501.41 176.98 41485.93 88888.00 2024-05-10 04:02:54.000 131 22501.41 176.99 41485.92 88888.00 2024-05-10 04:02:55.000 131 22501.40 176.98 41485.93 47578.53 2024-05-10 04:02:56.000 131 22501.42 176.97 41485.99 88888.00 2024-05-10 04:02:57.000 131 22501.45 176.95 41486.05 88888.00 2024-05-10 04:02:58.000 131 22501.44 176.90 41486.04 88888.00 2024-05-10 04:02:59.000 131 22501.43 176.87 41485.99 88888.00 2024-05-10 04:03:00.000 131 22501.47 176.87 41485.96 47578.55 2024-05-10 04:03:01.000 131 22501.50 176.90 41485.93 88888.00 2024-05-10 04:03:02.000 131 22501.50 177.00 41485.87 88888.00 2024-05-10 04:03:03.000 131 22501.47 177.08 41485.82 88888.00 2024-05-10 04:03:04.000 131 22501.45 177.12 41485.86 88888.00 2024-05-10 04:03:05.000 131 22501.47 177.12 41485.89 47578.54 2024-05-10 04:03:06.000 131 22501.48 177.06 41485.86 88888.00 2024-05-10 04:03:07.000 131 22501.45 176.99 41485.84 88888.00 2024-05-10 04:03:08.000 131 22501.43 177.03 41485.83 88888.00 2024-05-10 04:03:09.000 131 22501.44 177.11 41485.85 88888.00 2024-05-10 04:03:10.000 131 22501.50 177.11 41485.90 47578.56 2024-05-10 04:03:11.000 131 22501.56 177.07 41485.93 88888.00 2024-05-10 04:03:12.000 131 22501.54 177.08 41485.95 88888.00 2024-05-10 04:03:13.000 131 22501.44 177.12 41485.95 88888.00 2024-05-10 04:03:14.000 131 22501.39 177.18 41485.87 88888.00 2024-05-10 04:03:15.000 131 22501.40 177.21 41485.81 47578.53 2024-05-10 04:03:16.000 131 22501.40 177.19 41485.79 88888.00 2024-05-10 04:03:17.000 131 22501.40 177.15 41485.75 88888.00 2024-05-10 04:03:18.000 131 22501.45 177.15 41485.78 88888.00 2024-05-10 04:03:19.000 131 22501.50 177.23 41485.87 88888.00 2024-05-10 04:03:20.000 131 22501.53 177.27 41485.90 47578.57 2024-05-10 04:03:21.000 131 22501.57 177.26 41485.86 88888.00 2024-05-10 04:03:22.000 131 22501.61 177.26 41485.83 88888.00 2024-05-10 04:03:23.000 131 22501.60 177.31 41485.85 88888.00 2024-05-10 04:03:24.000 131 22501.54 177.34 41485.89 88888.00 2024-05-10 04:03:25.000 131 22501.52 177.28 41485.93 47578.55 2024-05-10 04:03:26.000 131 22501.57 177.23 41485.96 88888.00 2024-05-10 04:03:27.000 131 22501.62 177.29 41485.99 88888.00 2024-05-10 04:03:28.000 131 22501.64 177.38 41486.02 88888.00 2024-05-10 04:03:29.000 131 22501.65 177.43 41486.01 88888.00 2024-05-10 04:03:30.000 131 22501.60 177.40 41485.94 47578.55 2024-05-10 04:03:31.000 131 22501.57 177.33 41485.88 88888.00 2024-05-10 04:03:32.000 131 22501.62 177.31 41485.88 88888.00 2024-05-10 04:03:33.000 131 22501.69 177.33 41485.86 88888.00 2024-05-10 04:03:34.000 131 22501.67 177.34 41485.83 88888.00 2024-05-10 04:03:35.000 131 22501.64 177.32 41485.87 47578.56 2024-05-10 04:03:36.000 131 22501.61 177.25 41485.90 88888.00 2024-05-10 04:03:37.000 131 22501.58 177.22 41485.87 88888.00 2024-05-10 04:03:38.000 131 22501.58 177.30 41485.84 88888.00 2024-05-10 04:03:39.000 131 22501.62 177.41 41485.83 88888.00 2024-05-10 04:03:40.000 131 22501.70 177.44 41485.86 47578.60 2024-05-10 04:03:41.000 131 22501.80 177.39 41485.91 88888.00 2024-05-10 04:03:42.000 131 22501.85 177.36 41485.98 88888.00 2024-05-10 04:03:43.000 131 22501.88 177.38 41486.00 88888.00 2024-05-10 04:03:44.000 131 22501.87 177.39 41485.94 88888.00 2024-05-10 04:03:45.000 131 22501.85 177.37 41485.94 47578.62 2024-05-10 04:03:46.000 131 22501.85 177.39 41485.98 88888.00 2024-05-10 04:03:47.000 131 22501.85 177.39 41485.93 88888.00 2024-05-10 04:03:48.000 131 22501.84 177.39 41485.82 88888.00 2024-05-10 04:03:49.000 131 22501.81 177.42 41485.79 88888.00 2024-05-10 04:03:50.000 131 22501.83 177.45 41485.82 47578.60 2024-05-10 04:03:51.000 131 22501.88 177.47 41485.86 88888.00 2024-05-10 04:03:52.000 131 22501.88 177.50 41485.89 88888.00 2024-05-10 04:03:53.000 131 22501.87 177.53 41485.90 88888.00 2024-05-10 04:03:54.000 131 22501.94 177.58 41485.90 88888.00 2024-05-10 04:03:55.000 131 22502.01 177.63 41485.94 47578.66 2024-05-10 04:03:56.000 131 22501.95 177.62 41485.98 88888.00 2024-05-10 04:03:57.000 131 22501.89 177.55 41485.91 88888.00 2024-05-10 04:03:58.000 131 22501.95 177.48 41485.77 88888.00 2024-05-10 04:03:59.000 131 22502.00 177.48 41485.70 88888.00 2024-05-10 04:04:00.000 131 22501.95 177.53 41485.77 47578.67 2024-05-10 04:04:01.000 131 22501.86 177.58 41485.84 88888.00 2024-05-10 04:04:02.000 131 22501.82 177.60 41485.82 88888.00 2024-05-10 04:04:03.000 131 22501.85 177.63 41485.79 88888.00 2024-05-10 04:04:04.000 131 22501.94 177.66 41485.77 88888.00 2024-05-10 04:04:05.000 131 22501.99 177.68 41485.82 47578.72 2024-05-10 04:04:06.000 131 22502.00 177.65 41485.90 88888.00 2024-05-10 04:04:07.000 131 22502.02 177.58 41485.94 88888.00 2024-05-10 04:04:08.000 131 22502.02 177.56 41485.94 88888.00 2024-05-10 04:04:09.000 131 22502.01 177.60 41485.93 88888.00 2024-05-10 04:04:10.000 131 22502.00 177.62 41485.94 47578.78 2024-05-10 04:04:11.000 131 22502.03 177.57 41486.00 88888.00 2024-05-10 04:04:12.000 131 22502.08 177.54 41486.07 88888.00 2024-05-10 04:04:13.000 131 22502.15 177.62 41486.14 88888.00 2024-05-10 04:04:14.000 131 22502.18 177.71 41486.19 88888.00 2024-05-10 04:04:15.000 131 22502.16 177.71 41486.16 47578.80 2024-05-10 04:04:16.000 131 22502.12 177.65 41486.04 88888.00 2024-05-10 04:04:17.000 131 22502.09 177.65 41485.96 88888.00 2024-05-10 04:04:18.000 131 22502.07 177.65 41485.92 88888.00 2024-05-10 04:04:19.000 131 22502.05 177.63 41485.88 88888.00 2024-05-10 04:04:20.000 131 22502.04 177.60 41485.86 47578.81 2024-05-10 04:04:21.000 131 22502.03 177.58 41485.90 88888.00 2024-05-10 04:04:22.000 131 22502.03 177.57 41485.94 88888.00 2024-05-10 04:04:23.000 131 22502.06 177.58 41485.91 88888.00 2024-05-10 04:04:24.000 131 22502.09 177.62 41485.92 88888.00 2024-05-10 04:04:25.000 131 22502.09 177.66 41485.95 47578.77 2024-05-10 04:04:26.000 131 22502.06 177.65 41485.93 88888.00 2024-05-10 04:04:27.000 131 22502.06 177.60 41485.86 88888.00 2024-05-10 04:04:28.000 131 22502.09 177.60 41485.82 88888.00 2024-05-10 04:04:29.000 131 22502.08 177.60 41485.77 88888.00 2024-05-10 04:04:30.000 131 22502.05 177.56 41485.70 47578.81 2024-05-10 04:04:31.000 131 22502.06 177.48 41485.71 88888.00 2024-05-10 04:04:32.000 131 22502.11 177.44 41485.78 88888.00 2024-05-10 04:04:33.000 131 22502.13 177.45 41485.81 88888.00 2024-05-10 04:04:34.000 131 22502.10 177.47 41485.85 88888.00 2024-05-10 04:04:35.000 131 22502.06 177.50 41485.93 47578.79 2024-05-10 04:04:36.000 131 22502.03 177.53 41485.97 88888.00 2024-05-10 04:04:37.000 131 22502.00 177.56 41485.94 88888.00 2024-05-10 04:04:38.000 131 22501.99 177.58 41485.92 88888.00 2024-05-10 04:04:39.000 131 22501.99 177.57 41485.88 88888.00 2024-05-10 04:04:40.000 131 22501.96 177.54 41485.82 47578.80 2024-05-10 04:04:41.000 131 22501.93 177.51 41485.84 88888.00 2024-05-10 04:04:42.000 131 22501.92 177.49 41485.94 88888.00 2024-05-10 04:04:43.000 131 22501.93 177.49 41485.99 88888.00 2024-05-10 04:04:44.000 131 22501.95 177.53 41485.98 88888.00 2024-05-10 04:04:45.000 131 22501.95 177.57 41485.99 47578.77 2024-05-10 04:04:46.000 131 22501.93 177.59 41486.01 88888.00 2024-05-10 04:04:47.000 131 22501.88 177.58 41485.99 88888.00 2024-05-10 04:04:48.000 131 22501.83 177.54 41485.92 88888.00 2024-05-10 04:04:49.000 131 22501.83 177.49 41485.88 88888.00 2024-05-10 04:04:50.000 131 22501.85 177.46 41485.93 47578.73 2024-05-10 04:04:51.000 131 22501.85 177.45 41485.96 88888.00 2024-05-10 04:04:52.000 131 22501.83 177.47 41485.96 88888.00 2024-05-10 04:04:53.000 131 22501.82 177.47 41485.90 88888.00 2024-05-10 04:04:54.000 131 22501.82 177.44 41485.85 88888.00 2024-05-10 04:04:55.000 131 22501.82 177.42 41485.84 47578.75 2024-05-10 04:04:56.000 131 22501.80 177.46 41485.80 88888.00 2024-05-10 04:04:57.000 131 22501.78 177.53 41485.77 88888.00 2024-05-10 04:04:58.000 131 22501.77 177.58 41485.80 88888.00 2024-05-10 04:04:59.000 131 22501.76 177.58 41485.86 88888.00 2024-05-10 04:05:00.000 131 22501.79 177.54 41485.90 47578.73 2024-05-10 04:05:01.000 131 22501.81 177.48 41485.93 88888.00 2024-05-10 04:05:02.000 131 22501.80 177.44 41485.94 88888.00 2024-05-10 04:05:03.000 131 22501.81 177.46 41485.94 88888.00 2024-05-10 04:05:04.000 131 22501.84 177.50 41485.93 88888.00 2024-05-10 04:05:05.000 131 22501.86 177.49 41485.86 47578.72 2024-05-10 04:05:06.000 131 22501.87 177.42 41485.79 88888.00 2024-05-10 04:05:07.000 131 22501.85 177.39 41485.80 88888.00 2024-05-10 04:05:08.000 131 22501.80 177.43 41485.88 88888.00 2024-05-10 04:05:09.000 131 22501.76 177.47 41485.96 88888.00 2024-05-10 04:05:10.000 131 22501.77 177.46 41486.00 47578.69 2024-05-10 04:05:11.000 131 22501.79 177.43 41486.00 88888.00 2024-05-10 04:05:12.000 131 22501.80 177.44 41485.97 88888.00 2024-05-10 04:05:13.000 131 22501.81 177.47 41485.96 88888.00 2024-05-10 04:05:14.000 131 22501.80 177.44 41485.93 88888.00 2024-05-10 04:05:15.000 131 22501.74 177.40 41485.89 47578.67 2024-05-10 04:05:16.000 131 22501.68 177.37 41485.85 88888.00 2024-05-10 04:05:17.000 131 22501.65 177.38 41485.83 88888.00 2024-05-10 04:05:18.000 131 22501.68 177.39 41485.86 88888.00 2024-05-10 04:05:19.000 131 22501.73 177.41 41485.90 88888.00 2024-05-10 04:05:20.000 131 22501.72 177.41 41485.92 47578.68 2024-05-10 04:05:21.000 131 22501.66 177.40 41485.97 88888.00 2024-05-10 04:05:22.000 131 22501.65 177.41 41486.07 88888.00 2024-05-10 04:05:23.000 131 22501.69 177.46 41486.14 88888.00 2024-05-10 04:05:24.000 131 22501.68 177.47 41486.18 88888.00 2024-05-10 04:05:25.000 131 22501.63 177.44 41486.19 47578.61 2024-05-10 04:05:26.000 131 22501.60 177.43 41486.14 88888.00 2024-05-10 04:05:27.000 131 22501.61 177.47 41486.10 88888.00 2024-05-10 04:05:28.000 131 22501.65 177.53 41486.13 88888.00 2024-05-10 04:05:29.000 131 22501.70 177.56 41486.17 88888.00 2024-05-10 04:05:30.000 131 22501.72 177.59 41486.17 47578.64 2024-05-10 04:05:31.000 131 22501.70 177.62 41486.15 88888.00 2024-05-10 04:05:32.000 131 22501.68 177.59 41486.12 88888.00 2024-05-10 04:05:33.000 131 22501.67 177.54 41486.07 88888.00 2024-05-10 04:05:34.000 131 22501.68 177.54 41486.02 88888.00 2024-05-10 04:05:35.000 131 22501.68 177.59 41486.02 47578.60 2024-05-10 04:05:36.000 131 22501.65 177.62 41486.07 88888.00 2024-05-10 04:05:37.000 131 22501.64 177.62 41486.11 88888.00 2024-05-10 04:05:38.000 131 22501.68 177.63 41486.08 88888.00 2024-05-10 04:05:39.000 131 22501.72 177.69 41486.01 88888.00 2024-05-10 04:05:40.000 131 22501.72 177.75 41485.95 47578.62 2024-05-10 04:05:41.000 131 22501.70 177.78 41485.95 88888.00 2024-05-10 04:05:42.000 131 22501.69 177.81 41485.98 88888.00 2024-05-10 04:05:43.000 131 22501.68 177.84 41485.95 88888.00 2024-05-10 04:05:44.000 131 22501.67 177.85 41485.90 88888.00 2024-05-10 04:05:45.000 131 22501.69 177.85 41485.90 47578.54 2024-05-10 04:05:46.000 131 22501.71 177.88 41485.92 88888.00 2024-05-10 04:05:47.000 131 22501.72 177.95 41485.98 88888.00 2024-05-10 04:05:48.000 131 22501.71 178.03 41486.03 88888.00 2024-05-10 04:05:49.000 131 22501.67 178.03 41485.99 88888.00 2024-05-10 04:05:50.000 131 22501.61 178.03 41485.94 47578.55 2024-05-10 04:05:51.000 131 22501.55 178.10 41485.93 88888.00 2024-05-10 04:05:52.000 131 22501.57 178.16 41485.95 88888.00 2024-05-10 04:05:53.000 131 22501.62 178.15 41485.96 88888.00 2024-05-10 04:05:54.000 131 22501.62 178.14 41485.91 88888.00 2024-05-10 04:05:55.000 131 22501.58 178.14 41485.83 47578.53 2024-05-10 04:05:56.000 131 22501.53 178.10 41485.82 88888.00 2024-05-10 04:05:57.000 131 22501.53 178.08 41485.90 88888.00 2024-05-10 04:05:58.000 131 22501.58 178.13 41485.99 88888.00 2024-05-10 04:05:59.000 131 22501.65 178.21 41486.03 88888.00 2024-05-10 04:06:00.000 131 22501.68 178.25 41486.06 47578.56 2024-05-10 04:06:01.000 131 22501.69 178.25 41486.10 88888.00 2024-05-10 04:06:02.000 131 22501.67 178.22 41486.06 88888.00 2024-05-10 04:06:03.000 131 22501.62 178.18 41485.96 88888.00 2024-05-10 04:06:04.000 131 22501.60 178.16 41485.88 88888.00 2024-05-10 04:06:05.000 131 22501.65 178.18 41485.90 47578.56 2024-05-10 04:06:06.000 131 22501.66 178.23 41485.97 88888.00 2024-05-10 04:06:07.000 131 22501.64 178.32 41485.97 88888.00 2024-05-10 04:06:08.000 131 22501.65 178.45 41485.95 88888.00 2024-05-10 04:06:09.000 131 22501.70 178.55 41485.95 88888.00 2024-05-10 04:06:10.000 131 22501.72 178.54 41485.90 47578.53 2024-05-10 04:06:11.000 131 22501.69 178.47 41485.84 88888.00 2024-05-10 04:06:12.000 131 22501.66 178.47 41485.82 88888.00 2024-05-10 04:06:13.000 131 22501.68 178.54 41485.84 88888.00 2024-05-10 04:06:14.000 131 22501.71 178.59 41485.88 88888.00 2024-05-10 04:06:15.000 131 22501.75 178.57 41485.94 47578.62 2024-05-10 04:06:16.000 131 22501.77 178.56 41485.96 88888.00 2024-05-10 04:06:17.000 131 22501.74 178.58 41485.92 88888.00 2024-05-10 04:06:18.000 131 22501.72 178.64 41485.91 88888.00 2024-05-10 04:06:19.000 131 22501.75 178.69 41485.94 88888.00 2024-05-10 04:06:20.000 131 22501.80 178.64 41485.97 47578.63 2024-05-10 04:06:21.000 131 22501.85 178.59 41486.03 88888.00 2024-05-10 04:06:22.000 131 22501.85 178.62 41486.07 88888.00 2024-05-10 04:06:23.000 131 22501.79 178.66 41486.02 88888.00 2024-05-10 04:06:24.000 131 22501.72 178.69 41485.99 88888.00 2024-05-10 04:06:25.000 131 22501.69 178.68 41486.04 47578.60 2024-05-10 04:06:26.000 131 22501.67 178.60 41486.06 88888.00 2024-05-10 04:06:27.000 131 22501.64 178.54 41485.96 88888.00 2024-05-10 04:06:28.000 131 22501.59 178.56 41485.86 88888.00 2024-05-10 04:06:29.000 131 22501.54 178.62 41485.85 88888.00 2024-05-10 04:06:30.000 131 22501.54 178.65 41485.84 47578.58 2024-05-10 04:06:31.000 131 22501.57 178.61 41485.84 88888.00 2024-05-10 04:06:32.000 131 22501.58 178.58 41485.90 88888.00 2024-05-10 04:06:33.000 131 22501.56 178.59 41485.98 88888.00 2024-05-10 04:06:34.000 131 22501.53 178.59 41485.94 88888.00 2024-05-10 04:06:35.000 131 22501.50 178.55 41485.84 47578.62 2024-05-10 04:06:36.000 131 22501.47 178.44 41485.76 88888.00 2024-05-10 04:06:37.000 131 22501.47 178.33 41485.80 88888.00 2024-05-10 04:06:38.000 131 22501.48 178.27 41485.96 88888.00 2024-05-10 04:06:39.000 131 22501.47 178.23 41486.06 88888.00 2024-05-10 04:06:40.000 131 22501.46 178.16 41486.02 47578.63 2024-05-10 04:06:41.000 131 22501.44 178.12 41486.00 88888.00 2024-05-10 04:06:42.000 131 22501.40 178.11 41486.06 88888.00 2024-05-10 04:06:43.000 131 22501.40 178.12 41486.10 88888.00 2024-05-10 04:06:44.000 131 22501.46 178.13 41486.06 88888.00 2024-05-10 04:06:45.000 131 22501.48 178.09 41486.00 47578.55 2024-05-10 04:06:46.000 131 22501.44 178.07 41486.01 88888.00 2024-05-10 04:06:47.000 131 22501.43 178.10 41486.02 88888.00 2024-05-10 04:06:48.000 131 22501.42 178.15 41486.00 88888.00 2024-05-10 04:06:49.000 131 22501.37 178.20 41486.01 88888.00 2024-05-10 04:06:50.000 131 22501.32 178.22 41486.04 47578.54 2024-05-10 04:06:51.000 131 22501.32 178.19 41486.05 88888.00 2024-05-10 04:06:52.000 131 22501.36 178.14 41486.05 88888.00 2024-05-10 04:06:53.000 131 22501.35 178.08 41486.04 88888.00 2024-05-10 04:06:54.000 131 22501.31 178.05 41486.02 88888.00 2024-05-10 04:06:55.000 131 22501.28 178.02 41485.98 47578.47 2024-05-10 04:06:56.000 131 22501.28 178.01 41485.98 88888.00 2024-05-10 04:06:57.000 131 22501.33 178.05 41486.03 88888.00 2024-05-10 04:06:58.000 131 22501.38 178.10 41486.10 88888.00 2024-05-10 04:06:59.000 131 22501.38 178.14 41486.14 88888.00 2024-05-10 04:07:00.000 131 22501.35 178.15 41486.09 47578.52 2024-05-10 04:07:01.000 131 22501.35 178.09 41486.03 88888.00 2024-05-10 04:07:02.000 131 22501.34 178.03 41486.00 88888.00 2024-05-10 04:07:03.000 131 22501.31 178.06 41485.99 88888.00 2024-05-10 04:07:04.000 131 22501.34 178.15 41485.98 88888.00 2024-05-10 04:07:05.000 131 22501.41 178.24 41485.96 47578.47 2024-05-10 04:07:06.000 131 22501.42 178.31 41485.99 88888.00 2024-05-10 04:07:07.000 131 22501.42 178.36 41486.04 88888.00 2024-05-10 04:07:08.000 131 22501.46 178.37 41486.05 88888.00 2024-05-10 04:07:09.000 131 22501.47 178.37 41485.98 88888.00 2024-05-10 04:07:10.000 131 22501.45 178.34 41485.90 47578.52 2024-05-10 04:07:11.000 131 22501.48 178.30 41485.89 88888.00 2024-05-10 04:07:12.000 131 22501.53 178.31 41485.96 88888.00 2024-05-10 04:07:13.000 131 22501.59 178.36 41486.07 88888.00 2024-05-10 04:07:14.000 131 22501.67 178.40 41486.13 88888.00 2024-05-10 04:07:15.000 131 22501.75 178.40 41486.05 47578.64 2024-05-10 04:07:16.000 131 22501.80 178.40 41485.92 88888.00 2024-05-10 04:07:17.000 131 22501.85 178.48 41485.84 88888.00 2024-05-10 04:07:18.000 131 22501.92 178.57 41485.82 88888.00 2024-05-10 04:07:19.000 131 22501.96 178.60 41485.81 88888.00 2024-05-10 04:07:20.000 131 22502.01 178.54 41485.82 47578.76 2024-05-10 04:07:21.000 131 22502.10 178.46 41485.91 88888.00 2024-05-10 04:07:22.000 131 22502.21 178.45 41486.02 88888.00 2024-05-10 04:07:23.000 131 22502.25 178.49 41486.04 88888.00 2024-05-10 04:07:24.000 131 22502.27 178.52 41486.06 88888.00 2024-05-10 04:07:25.000 131 22502.31 178.50 41486.12 47578.96 2024-05-10 04:07:26.000 131 22502.31 178.42 41486.14 88888.00 2024-05-10 04:07:27.000 131 22502.28 178.29 41486.11 88888.00 2024-05-10 04:07:28.000 131 22502.35 178.19 41486.09 88888.00 2024-05-10 04:07:29.000 131 22502.47 178.14 41486.09 88888.00 2024-05-10 04:07:30.000 131 22502.53 178.11 41486.08 47579.01 2024-05-10 04:07:31.000 131 22502.53 178.10 41486.08 88888.00 2024-05-10 04:07:32.000 131 22502.52 178.10 41486.13 88888.00 2024-05-10 04:07:33.000 131 22502.52 178.11 41486.21 88888.00 2024-05-10 04:07:34.000 131 22502.51 178.12 41486.24 88888.00 2024-05-10 04:07:35.000 131 22502.49 178.06 41486.20 47579.01 2024-05-10 04:07:36.000 131 22502.47 177.98 41486.16 88888.00 2024-05-10 04:07:37.000 131 22502.46 177.92 41486.13 88888.00 2024-05-10 04:07:38.000 131 22502.46 177.91 41486.11 88888.00 2024-05-10 04:07:39.000 131 22502.46 177.97 41486.12 88888.00 2024-05-10 04:07:40.000 131 22502.44 178.07 41486.09 47579.02 2024-05-10 04:07:41.000 131 22502.39 178.07 41486.04 88888.00 2024-05-10 04:07:42.000 131 22502.37 177.98 41486.03 88888.00 2024-05-10 04:07:43.000 131 22502.39 177.90 41486.04 88888.00 2024-05-10 04:07:44.000 131 22502.43 177.98 41486.11 88888.00 2024-05-10 04:07:45.000 131 22502.45 178.13 41486.20 47579.04 2024-05-10 04:07:46.000 131 22502.43 178.22 41486.23 88888.00 2024-05-10 04:07:47.000 131 22502.43 178.24 41486.23 88888.00 2024-05-10 04:07:48.000 131 22502.48 178.21 41486.25 88888.00 2024-05-10 04:07:49.000 131 22502.52 178.16 41486.23 88888.00 2024-05-10 04:07:50.000 131 22502.53 178.16 41486.18 47579.07 2024-05-10 04:07:51.000 131 22502.53 178.17 41486.11 88888.00 2024-05-10 04:07:52.000 131 22502.48 178.18 41486.08 88888.00 2024-05-10 04:07:53.000 131 22502.45 178.22 41486.08 88888.00 2024-05-10 04:07:54.000 131 22502.45 178.26 41486.10 88888.00 2024-05-10 04:07:55.000 131 22502.47 178.26 41486.13 47579.07 2024-05-10 04:07:56.000 131 22502.46 178.28 41486.20 88888.00 2024-05-10 04:07:57.000 131 22502.46 178.35 41486.25 88888.00 2024-05-10 04:07:58.000 131 22502.50 178.41 41486.28 88888.00 2024-05-10 04:07:59.000 131 22502.51 178.42 41486.27 88888.00 2024-05-10 04:08:00.000 131 22502.49 178.43 41486.23 47579.13 2024-05-10 04:08:01.000 131 22502.50 178.47 41486.19 88888.00 2024-05-10 04:08:02.000 131 22502.52 178.51 41486.14 88888.00 2024-05-10 04:08:03.000 131 22502.58 178.54 41486.10 88888.00 2024-05-10 04:08:04.000 131 22502.67 178.55 41486.15 88888.00 2024-05-10 04:08:05.000 131 22502.74 178.58 41486.22 47579.16 2024-05-10 04:08:06.000 131 22502.74 178.59 41486.23 88888.00 2024-05-10 04:08:07.000 131 22502.68 178.56 41486.19 88888.00 2024-05-10 04:08:08.000 131 22502.62 178.58 41486.16 88888.00 2024-05-10 04:08:09.000 131 22502.62 178.66 41486.17 88888.00 2024-05-10 04:08:10.000 131 22502.65 178.69 41486.21 47579.20 2024-05-10 04:08:11.000 131 22502.66 178.68 41486.26 88888.00 2024-05-10 04:08:12.000 131 22502.65 178.68 41486.27 88888.00 2024-05-10 04:08:13.000 131 22502.64 178.68 41486.25 88888.00 2024-05-10 04:08:14.000 131 22502.66 178.71 41486.20 88888.00 2024-05-10 04:08:15.000 131 22502.71 178.73 41486.19 47579.18 2024-05-10 04:08:16.000 131 22502.73 178.71 41486.19 88888.00 2024-05-10 04:08:17.000 131 22502.72 178.66 41486.18 88888.00 2024-05-10 04:08:18.000 131 22502.69 178.66 41486.15 88888.00 2024-05-10 04:08:19.000 131 22502.66 178.71 41486.12 88888.00 2024-05-10 04:08:20.000 131 22502.61 178.75 41486.14 47579.18 2024-05-10 04:08:21.000 131 22502.56 178.75 41486.27 88888.00 2024-05-10 04:08:22.000 131 22502.57 178.75 41486.38 88888.00 2024-05-10 04:08:23.000 131 22502.61 178.70 41486.40 88888.00 2024-05-10 04:08:24.000 131 22502.61 178.66 41486.35 88888.00 2024-05-10 04:08:25.000 131 22502.57 178.68 41486.28 47579.18 2024-05-10 04:08:26.000 131 22502.55 178.70 41486.24 88888.00 2024-05-10 04:08:27.000 131 22502.58 178.66 41486.28 88888.00 2024-05-10 04:08:28.000 131 22502.63 178.65 41486.35 88888.00 2024-05-10 04:08:29.000 131 22502.66 178.69 41486.41 88888.00 2024-05-10 04:08:30.000 131 22502.67 178.73 41486.43 47579.20 2024-05-10 04:08:31.000 131 22502.67 178.71 41486.46 88888.00 2024-05-10 04:08:32.000 131 22502.61 178.63 41486.45 88888.00 2024-05-10 04:08:33.000 131 22502.52 178.55 41486.43 88888.00 2024-05-10 04:08:34.000 131 22502.51 178.56 41486.48 88888.00 2024-05-10 04:08:35.000 131 22502.52 178.59 41486.57 47579.19 2024-05-10 04:08:36.000 131 22502.52 178.58 41486.59 88888.00 2024-05-10 04:08:37.000 131 22502.52 178.56 41486.52 88888.00 2024-05-10 04:08:38.000 131 22502.53 178.54 41486.45 88888.00 2024-05-10 04:08:39.000 131 22502.57 178.54 41486.41 88888.00 2024-05-10 04:08:40.000 131 22502.62 178.54 41486.43 47579.20 2024-05-10 04:08:41.000 131 22502.64 178.52 41486.47 88888.00 2024-05-10 04:08:42.000 131 22502.60 178.49 41486.50 88888.00 2024-05-10 04:08:43.000 131 22502.53 178.48 41486.51 88888.00 2024-05-10 04:08:44.000 131 22502.50 178.44 41486.52 88888.00 2024-05-10 04:08:45.000 131 22502.51 178.42 41486.50 47579.22 2024-05-10 04:08:46.000 131 22502.54 178.50 41486.46 88888.00 2024-05-10 04:08:47.000 131 22502.56 178.62 41486.46 88888.00 2024-05-10 04:08:48.000 131 22502.58 178.67 41486.50 88888.00 2024-05-10 04:08:49.000 131 22502.61 178.65 41486.50 88888.00 2024-05-10 04:08:50.000 131 22502.62 178.62 41486.44 47579.20 2024-05-10 04:08:51.000 131 22502.59 178.60 41486.38 88888.00 2024-05-10 04:08:52.000 131 22502.57 178.61 41486.38 88888.00 2024-05-10 04:08:53.000 131 22502.55 178.66 41486.43 88888.00 2024-05-10 04:08:54.000 131 22502.52 178.75 41486.48 88888.00 2024-05-10 04:08:55.000 131 22502.47 178.79 41486.46 47579.21 2024-05-10 04:08:56.000 131 22502.46 178.74 41486.37 88888.00 2024-05-10 04:08:57.000 131 22502.50 178.69 41486.31 88888.00 2024-05-10 04:08:58.000 131 22502.53 178.71 41486.29 88888.00 2024-05-10 04:08:59.000 131 22502.56 178.76 41486.27 88888.00 2024-05-10 04:09:00.000 131 22502.58 178.74 41486.23 47579.26 2024-05-10 04:09:01.000 131 22502.57 178.71 41486.26 88888.00 2024-05-10 04:09:02.000 131 22502.56 178.74 41486.34 88888.00 2024-05-10 04:09:03.000 131 22502.58 178.80 41486.43 88888.00 2024-05-10 04:09:04.000 131 22502.62 178.81 41486.46 88888.00 2024-05-10 04:09:05.000 131 22502.66 178.75 41486.41 47579.27 2024-05-10 04:09:06.000 131 22502.66 178.69 41486.35 88888.00 2024-05-10 04:09:07.000 131 22502.65 178.72 41486.35 88888.00 2024-05-10 04:09:08.000 131 22502.68 178.82 41486.35 88888.00 2024-05-10 04:09:09.000 131 22502.72 178.86 41486.33 88888.00 2024-05-10 04:09:10.000 131 22502.73 178.87 41486.31 47579.28 2024-05-10 04:09:11.000 131 22502.72 178.85 41486.31 88888.00 2024-05-10 04:09:12.000 131 22502.72 178.80 41486.29 88888.00 2024-05-10 04:09:13.000 131 22502.72 178.74 41486.24 88888.00 2024-05-10 04:09:14.000 131 22502.70 178.68 41486.17 88888.00 2024-05-10 04:09:15.000 131 22502.69 178.63 41486.15 47579.30 2024-05-10 04:09:16.000 131 22502.68 178.60 41486.16 88888.00 2024-05-10 04:09:17.000 131 22502.71 178.58 41486.18 88888.00 2024-05-10 04:09:18.000 131 22502.75 178.63 41486.24 88888.00 2024-05-10 04:09:19.000 131 22502.75 178.72 41486.28 88888.00 2024-05-10 04:09:20.000 131 22502.73 178.78 41486.27 47579.33 2024-05-10 04:09:21.000 131 22502.77 178.73 41486.23 88888.00 2024-05-10 04:09:22.000 131 22502.85 178.64 41486.21 88888.00 2024-05-10 04:09:23.000 131 22502.88 178.59 41486.26 88888.00 2024-05-10 04:09:24.000 131 22502.84 178.55 41486.30 88888.00 2024-05-10 04:09:25.000 131 22502.75 178.51 41486.29 47579.34 2024-05-10 04:09:26.000 131 22502.71 178.47 41486.32 88888.00 2024-05-10 04:09:27.000 131 22502.75 178.45 41486.39 88888.00 2024-05-10 04:09:28.000 131 22502.82 178.46 41486.43 88888.00 2024-05-10 04:09:29.000 131 22502.85 178.51 41486.39 88888.00 2024-05-10 04:09:30.000 131 22502.84 178.53 41486.32 47579.33 2024-05-10 04:09:31.000 131 22502.78 178.50 41486.29 88888.00 2024-05-10 04:09:32.000 131 22502.73 178.46 41486.27 88888.00 2024-05-10 04:09:33.000 131 22502.71 178.43 41486.26 88888.00 2024-05-10 04:09:34.000 131 22502.71 178.45 41486.30 88888.00 2024-05-10 04:09:35.000 131 22502.68 178.53 41486.37 47579.32 2024-05-10 04:09:36.000 131 22502.62 178.57 41486.41 88888.00 2024-05-10 04:09:37.000 131 22502.60 178.56 41486.38 88888.00 2024-05-10 04:09:38.000 131 22502.61 178.57 41486.32 88888.00 2024-05-10 04:09:39.000 131 22502.58 178.52 41486.24 88888.00 2024-05-10 04:09:40.000 131 22502.48 178.42 41486.20 47579.28 2024-05-10 04:09:41.000 131 22502.43 178.37 41486.21 88888.00 2024-05-10 04:09:42.000 131 22502.46 178.35 41486.22 88888.00 2024-05-10 04:09:43.000 131 22502.49 178.38 41486.21 88888.00 2024-05-10 04:09:44.000 131 22502.48 178.47 41486.14 88888.00 2024-05-10 04:09:45.000 131 22502.49 178.56 41486.14 47579.27 2024-05-10 04:09:46.000 131 22502.49 178.59 41486.22 88888.00 2024-05-10 04:09:47.000 131 22502.46 178.56 41486.27 88888.00 2024-05-10 04:09:48.000 131 22502.45 178.52 41486.24 88888.00 2024-05-10 04:09:49.000 131 22502.44 178.50 41486.25 88888.00 2024-05-10 04:09:50.000 131 22502.42 178.50 41486.28 47579.19 2024-05-10 04:09:51.000 131 22502.38 178.56 41486.29 88888.00 2024-05-10 04:09:52.000 131 22502.34 178.70 41486.29 88888.00 2024-05-10 04:09:53.000 131 22502.30 178.82 41486.29 88888.00 2024-05-10 04:09:54.000 131 22502.28 178.85 41486.30 88888.00 2024-05-10 04:09:55.000 131 22502.26 178.81 41486.29 47579.18 2024-05-10 04:09:56.000 131 22502.26 178.77 41486.27 88888.00 2024-05-10 04:09:57.000 131 22502.28 178.78 41486.28 88888.00 2024-05-10 04:09:58.000 131 22502.32 178.83 41486.27 88888.00 2024-05-10 04:09:59.000 131 22502.34 178.87 41486.29 88888.00 2024-05-10 04:10:00.000 131 22502.34 178.94 41486.35 47579.17 2024-05-10 04:10:01.000 131 22502.33 179.01 41486.37 88888.00 2024-05-10 04:10:02.000 131 22502.34 179.06 41486.35 88888.00 2024-05-10 04:10:03.000 131 22502.35 179.10 41486.34 88888.00 2024-05-10 04:10:04.000 131 22502.32 179.14 41486.33 88888.00 2024-05-10 04:10:05.000 131 22502.27 179.15 41486.30 47579.14 2024-05-10 04:10:06.000 131 22502.27 179.16 41486.23 88888.00 2024-05-10 04:10:07.000 131 22502.29 179.19 41486.16 88888.00 2024-05-10 04:10:08.000 131 22502.33 179.24 41486.12 88888.00 2024-05-10 04:10:09.000 131 22502.35 179.29 41486.20 88888.00 2024-05-10 04:10:10.000 131 22502.36 179.30 41486.32 47579.17 2024-05-10 04:10:11.000 131 22502.36 179.22 41486.32 88888.00 2024-05-10 04:10:12.000 131 22502.35 179.12 41486.19 88888.00 2024-05-10 04:10:13.000 131 22502.35 179.15 41486.12 88888.00 2024-05-10 04:10:14.000 131 22502.35 179.26 41486.13 88888.00 2024-05-10 04:10:15.000 131 22502.36 179.33 41486.14 47579.12 2024-05-10 04:10:16.000 131 22502.39 179.38 41486.16 88888.00 2024-05-10 04:10:17.000 131 22502.42 179.47 41486.23 88888.00 2024-05-10 04:10:18.000 131 22502.47 179.56 41486.30 88888.00 2024-05-10 04:10:19.000 131 22502.51 179.62 41486.32 88888.00 2024-05-10 04:10:20.000 131 22502.50 179.60 41486.32 47579.11 2024-05-10 04:10:21.000 131 22502.45 179.53 41486.30 88888.00 2024-05-10 04:10:22.000 131 22502.41 179.47 41486.29 88888.00 2024-05-10 04:10:23.000 131 22502.39 179.49 41486.30 88888.00 2024-05-10 04:10:24.000 131 22502.37 179.60 41486.32 88888.00 2024-05-10 04:10:25.000 131 22502.33 179.70 41486.34 47579.14 2024-05-10 04:10:26.000 131 22502.28 179.70 41486.31 88888.00 2024-05-10 04:10:27.000 131 22502.25 179.65 41486.27 88888.00 2024-05-10 04:10:28.000 131 22502.27 179.64 41486.23 88888.00 2024-05-10 04:10:29.000 131 22502.30 179.70 41486.18 88888.00 2024-05-10 04:10:30.000 131 22502.33 179.77 41486.18 47579.14 2024-05-10 04:10:31.000 131 22502.36 179.79 41486.31 88888.00 2024-05-10 04:10:32.000 131 22502.38 179.74 41486.44 88888.00 2024-05-10 04:10:33.000 131 22502.40 179.71 41486.44 88888.00 2024-05-10 04:10:34.000 131 22502.38 179.73 41486.35 88888.00 2024-05-10 04:10:35.000 131 22502.33 179.74 41486.29 47579.17 2024-05-10 04:10:36.000 131 22502.31 179.69 41486.24 88888.00 2024-05-10 04:10:37.000 131 22502.31 179.64 41486.16 88888.00 2024-05-10 04:10:38.000 131 22502.31 179.65 41486.13 88888.00 2024-05-10 04:10:39.000 131 22502.32 179.71 41486.19 88888.00 2024-05-10 04:10:40.000 131 22502.35 179.74 41486.28 47579.18 2024-05-10 04:10:41.000 131 22502.40 179.73 41486.31 88888.00 2024-05-10 04:10:42.000 131 22502.44 179.70 41486.30 88888.00 2024-05-10 04:10:43.000 131 22502.44 179.72 41486.31 88888.00 2024-05-10 04:10:44.000 131 22502.50 179.79 41486.31 88888.00 2024-05-10 04:10:45.000 131 22502.58 179.81 41486.28 47579.24 2024-05-10 04:10:46.000 131 22502.60 179.78 41486.27 88888.00 2024-05-10 04:10:47.000 131 22502.55 179.79 41486.26 88888.00 2024-05-10 04:10:48.000 131 22502.52 179.80 41486.24 88888.00 2024-05-10 04:10:49.000 131 22502.54 179.79 41486.31 88888.00 2024-05-10 04:10:50.000 131 22502.57 179.83 41486.41 47579.24 2024-05-10 04:10:51.000 131 22502.60 179.83 41486.43 88888.00 2024-05-10 04:10:52.000 131 22502.65 179.70 41486.38 88888.00 2024-05-10 04:10:53.000 131 22502.67 179.59 41486.36 88888.00 2024-05-10 04:10:54.000 131 22502.68 179.59 41486.32 88888.00 2024-05-10 04:10:55.000 131 22502.65 179.58 41486.31 47579.27 2024-05-10 04:10:56.000 131 22502.59 179.50 41486.35 88888.00 2024-05-10 04:10:57.000 131 22502.59 179.47 41486.36 88888.00 2024-05-10 04:10:58.000 131 22502.63 179.55 41486.32 88888.00 2024-05-10 04:10:59.000 131 22502.61 179.61 41486.30 88888.00 2024-05-10 04:11:00.000 131 22502.58 179.57 41486.32 47579.29 2024-05-10 04:11:01.000 131 22502.62 179.53 41486.40 88888.00 2024-05-10 04:11:02.000 131 22502.62 179.55 41486.41 88888.00 2024-05-10 04:11:03.000 131 22502.55 179.54 41486.35 88888.00 2024-05-10 04:11:04.000 131 22502.54 179.51 41486.33 88888.00 2024-05-10 04:11:05.000 131 22502.59 179.50 41486.34 47579.29 2024-05-10 04:11:06.000 131 22502.62 179.50 41486.38 88888.00 2024-05-10 04:11:07.000 131 22502.61 179.51 41486.42 88888.00 2024-05-10 04:11:08.000 131 22502.59 179.55 41486.37 88888.00 2024-05-10 04:11:09.000 131 22502.57 179.59 41486.19 88888.00 2024-05-10 04:11:10.000 131 22502.54 179.60 41486.07 47579.29 2024-05-10 04:11:11.000 131 22502.50 179.56 41486.06 88888.00 2024-05-10 04:11:12.000 131 22502.49 179.51 41486.07 88888.00 2024-05-10 04:11:13.000 131 22502.54 179.54 41486.05 88888.00 2024-05-10 04:11:14.000 131 22502.58 179.58 41486.11 88888.00 2024-05-10 04:11:15.000 131 22502.53 179.60 41486.21 47579.33 2024-05-10 04:11:16.000 131 22502.48 179.60 41486.33 88888.00 2024-05-10 04:11:17.000 131 22502.50 179.58 41486.44 88888.00 2024-05-10 04:11:18.000 131 22502.55 179.53 41486.53 88888.00 2024-05-10 04:11:19.000 131 22502.58 179.48 41486.51 88888.00 2024-05-10 04:11:20.000 131 22502.63 179.41 41486.46 47579.36 2024-05-10 04:11:21.000 131 22502.69 179.38 41486.47 88888.00 2024-05-10 04:11:22.000 131 22502.75 179.42 41486.50 88888.00 2024-05-10 04:11:23.000 131 22502.76 179.47 41486.41 88888.00 2024-05-10 04:11:24.000 131 22502.69 179.50 41486.29 88888.00 2024-05-10 04:11:25.000 131 22502.65 179.53 41486.25 47579.35 2024-05-10 04:11:26.000 131 22502.68 179.55 41486.25 88888.00 2024-05-10 04:11:27.000 131 22502.74 179.60 41486.21 88888.00 2024-05-10 04:11:28.000 131 22502.77 179.64 41486.19 88888.00 2024-05-10 04:11:29.000 131 22502.75 179.61 41486.20 88888.00 2024-05-10 04:11:30.000 131 22502.72 179.59 41486.22 47579.40 2024-05-10 04:11:31.000 131 22502.70 179.55 41486.25 88888.00 2024-05-10 04:11:32.000 131 22502.73 179.49 41486.26 88888.00 2024-05-10 04:11:33.000 131 22502.78 179.45 41486.27 88888.00 2024-05-10 04:11:34.000 131 22502.82 179.44 41486.28 88888.00 2024-05-10 04:11:35.000 131 22502.84 179.40 41486.21 47579.44 2024-05-10 04:11:36.000 131 22502.81 179.34 41486.14 88888.00 2024-05-10 04:11:37.000 131 22502.74 179.31 41486.11 88888.00 2024-05-10 04:11:38.000 131 22502.70 179.32 41486.11 88888.00 2024-05-10 04:11:39.000 131 22502.69 179.39 41486.12 88888.00 2024-05-10 04:11:40.000 131 22502.72 179.42 41486.18 47579.47 2024-05-10 04:11:41.000 131 22502.80 179.38 41486.27 88888.00 2024-05-10 04:11:42.000 131 22502.88 179.37 41486.39 88888.00 2024-05-10 04:11:43.000 131 22502.90 179.41 41486.44 88888.00 2024-05-10 04:11:44.000 131 22502.87 179.40 41486.37 88888.00 2024-05-10 04:11:45.000 131 22502.78 179.36 41486.31 47579.49 2024-05-10 04:11:46.000 131 22502.74 179.39 41486.31 88888.00 2024-05-10 04:11:47.000 131 22502.77 179.45 41486.29 88888.00 2024-05-10 04:11:48.000 131 22502.80 179.47 41486.27 88888.00 2024-05-10 04:11:49.000 131 22502.84 179.46 41486.32 88888.00 2024-05-10 04:11:50.000 131 22502.92 179.43 41486.40 47579.49 2024-05-10 04:11:51.000 131 22503.00 179.40 41486.45 88888.00 2024-05-10 04:11:52.000 131 22503.04 179.38 41486.40 88888.00 2024-05-10 04:11:53.000 131 22503.02 179.39 41486.31 88888.00 2024-05-10 04:11:54.000 131 22502.97 179.46 41486.29 88888.00 2024-05-10 04:11:55.000 131 22502.95 179.51 41486.34 47579.52 2024-05-10 04:11:56.000 131 22502.97 179.51 41486.36 88888.00 2024-05-10 04:11:57.000 131 22502.98 179.54 41486.31 88888.00 2024-05-10 04:11:58.000 131 22502.97 179.57 41486.24 88888.00 2024-05-10 04:11:59.000 131 22502.98 179.59 41486.25 88888.00 2024-05-10 04:12:00.000 131 22503.00 179.58 41486.35 47579.53 2024-05-10 04:12:01.000 131 22503.01 179.59 41486.41 88888.00 2024-05-10 04:12:02.000 131 22503.00 179.63 41486.35 88888.00 2024-05-10 04:12:03.000 131 22503.00 179.69 41486.27 88888.00 2024-05-10 04:12:04.000 131 22503.01 179.79 41486.24 88888.00 2024-05-10 04:12:05.000 131 22503.03 179.84 41486.25 47579.54 2024-05-10 04:12:06.000 131 22503.07 179.87 41486.27 88888.00 2024-05-10 04:12:07.000 131 22503.15 179.88 41486.27 88888.00 2024-05-10 04:12:08.000 131 22503.19 179.86 41486.24 88888.00 2024-05-10 04:12:09.000 131 22503.15 179.89 41486.25 88888.00 2024-05-10 04:12:10.000 131 22503.10 179.94 41486.27 47579.54 2024-05-10 04:12:11.000 131 22503.12 179.92 41486.25 88888.00 2024-05-10 04:12:12.000 131 22503.18 179.91 41486.21 88888.00 2024-05-10 04:12:13.000 131 22503.20 179.95 41486.22 88888.00 2024-05-10 04:12:14.000 131 22503.17 179.98 41486.23 88888.00 2024-05-10 04:12:15.000 131 22503.12 179.96 41486.17 47579.57 2024-05-10 04:12:16.000 131 22503.12 179.97 41486.14 88888.00 2024-05-10 04:12:17.000 131 22503.15 180.02 41486.19 88888.00 2024-05-10 04:12:18.000 131 22503.20 180.06 41486.22 88888.00 2024-05-10 04:12:19.000 131 22503.25 180.12 41486.23 88888.00 2024-05-10 04:12:20.000 131 22503.30 180.14 41486.27 47579.59 2024-05-10 04:12:21.000 131 22503.32 180.11 41486.30 88888.00 2024-05-10 04:12:22.000 131 22503.30 180.09 41486.28 88888.00 2024-05-10 04:12:23.000 131 22503.27 180.13 41486.25 88888.00 2024-05-10 04:12:24.000 131 22503.31 180.22 41486.30 88888.00 2024-05-10 04:12:25.000 131 22503.35 180.24 41486.34 47579.66 2024-05-10 04:12:26.000 131 22503.32 180.14 41486.32 88888.00 2024-05-10 04:12:27.000 131 22503.28 180.02 41486.28 88888.00 2024-05-10 04:12:28.000 131 22503.34 180.00 41486.30 88888.00 2024-05-10 04:12:29.000 131 22503.44 180.07 41486.30 88888.00 2024-05-10 04:12:30.000 131 22503.45 180.12 41486.24 47579.68 2024-05-10 04:12:31.000 131 22503.41 180.11 41486.20 88888.00 2024-05-10 04:12:32.000 131 22503.39 180.11 41486.19 88888.00 2024-05-10 04:12:33.000 131 22503.38 180.17 41486.19 88888.00 2024-05-10 04:12:34.000 131 22503.40 180.23 41486.21 88888.00 2024-05-10 04:12:35.000 131 22503.40 180.19 41486.22 47579.70 2024-05-10 04:12:36.000 131 22503.41 180.13 41486.24 88888.00 2024-05-10 04:12:37.000 131 22503.42 180.16 41486.29 88888.00 2024-05-10 04:12:38.000 131 22503.44 180.26 41486.33 88888.00 2024-05-10 04:12:39.000 131 22503.45 180.37 41486.35 88888.00 2024-05-10 04:12:40.000 131 22503.45 180.43 41486.36 47579.72 2024-05-10 04:12:41.000 131 22503.48 180.38 41486.33 88888.00 2024-05-10 04:12:42.000 131 22503.51 180.29 41486.28 88888.00 2024-05-10 04:12:43.000 131 22503.51 180.25 41486.27 88888.00 2024-05-10 04:12:44.000 131 22503.51 180.27 41486.28 88888.00 2024-05-10 04:12:45.000 131 22503.56 180.31 41486.32 47579.73 2024-05-10 04:12:46.000 131 22503.62 180.35 41486.37 88888.00 2024-05-10 04:12:47.000 131 22503.63 180.35 41486.36 88888.00 2024-05-10 04:12:48.000 131 22503.60 180.32 41486.36 88888.00 2024-05-10 04:12:49.000 131 22503.61 180.34 41486.41 88888.00 2024-05-10 04:12:50.000 131 22503.63 180.38 41486.43 47579.75 2024-05-10 04:12:51.000 131 22503.59 180.37 41486.43 88888.00 2024-05-10 04:12:52.000 131 22503.56 180.34 41486.44 88888.00 2024-05-10 04:12:53.000 131 22503.57 180.36 41486.40 88888.00 2024-05-10 04:12:54.000 131 22503.60 180.44 41486.44 88888.00 2024-05-10 04:12:55.000 131 22503.60 180.51 41486.54 47579.80 2024-05-10 04:12:56.000 131 22503.59 180.48 41486.57 88888.00 2024-05-10 04:12:57.000 131 22503.64 180.41 41486.55 88888.00 2024-05-10 04:12:58.000 131 22503.69 180.36 41486.52 88888.00 2024-05-10 04:12:59.000 131 22503.70 180.32 41486.49 88888.00 2024-05-10 04:13:00.000 131 22503.69 180.30 41486.43 47579.86 2024-05-10 04:13:01.000 131 22503.69 180.29 41486.37 88888.00 2024-05-10 04:13:02.000 131 22503.71 180.31 41486.34 88888.00 2024-05-10 04:13:03.000 131 22503.78 180.33 41486.32 88888.00 2024-05-10 04:13:04.000 131 22503.82 180.36 41486.30 88888.00 2024-05-10 04:13:05.000 131 22503.83 180.41 41486.29 47579.92 2024-05-10 04:13:06.000 131 22503.84 180.44 41486.28 88888.00 2024-05-10 04:13:07.000 131 22503.90 180.35 41486.26 88888.00 2024-05-10 04:13:08.000 131 22503.93 180.24 41486.18 88888.00 2024-05-10 04:13:09.000 131 22503.95 180.24 41486.14 88888.00 2024-05-10 04:13:10.000 131 22503.99 180.27 41486.20 47579.95 2024-05-10 04:13:11.000 131 22504.03 180.23 41486.23 88888.00 2024-05-10 04:13:12.000 131 22504.06 180.14 41486.20 88888.00 2024-05-10 04:13:13.000 131 22504.06 180.08 41486.22 88888.00 2024-05-10 04:13:14.000 131 22504.04 180.06 41486.19 88888.00 2024-05-10 04:13:15.000 131 22504.04 180.05 41486.06 47580.01 2024-05-10 04:13:16.000 131 22504.06 179.98 41486.04 88888.00 2024-05-10 04:13:17.000 131 22504.06 179.96 41486.20 88888.00 2024-05-10 04:13:18.000 131 22504.06 180.02 41486.35 88888.00 2024-05-10 04:13:19.000 131 22504.10 180.09 41486.38 88888.00 2024-05-10 04:13:20.000 131 22504.12 180.11 41486.34 47580.05 2024-05-10 04:13:21.000 131 22504.09 180.06 41486.31 88888.00 2024-05-10 04:13:22.000 131 22504.09 180.03 41486.35 88888.00 2024-05-10 04:13:23.000 131 22504.14 180.03 41486.41 88888.00 2024-05-10 04:13:24.000 131 22504.15 180.00 41486.38 88888.00 2024-05-10 04:13:25.000 131 22504.13 179.90 41486.31 47580.08 2024-05-10 04:13:26.000 131 22504.15 179.83 41486.29 88888.00 2024-05-10 04:13:27.000 131 22504.22 179.84 41486.29 88888.00 2024-05-10 04:13:28.000 131 22504.26 179.90 41486.27 88888.00 2024-05-10 04:13:29.000 131 22504.28 179.99 41486.33 88888.00 2024-05-10 04:13:30.000 131 22504.33 180.07 41486.44 47580.19 2024-05-10 04:13:31.000 131 22504.38 180.09 41486.46 88888.00 2024-05-10 04:13:32.000 131 22504.37 180.09 41486.39 88888.00 2024-05-10 04:13:33.000 131 22504.33 180.10 41486.38 88888.00 2024-05-10 04:13:34.000 131 22504.32 180.09 41486.40 88888.00 2024-05-10 04:13:35.000 131 22504.35 180.04 41486.38 47580.28 2024-05-10 04:13:36.000 131 22504.40 179.97 41486.36 88888.00 2024-05-10 04:13:37.000 131 22504.44 179.95 41486.43 88888.00 2024-05-10 04:13:38.000 131 22504.46 179.98 41486.49 88888.00 2024-05-10 04:13:39.000 131 22504.47 180.04 41486.53 88888.00 2024-05-10 04:13:40.000 131 22504.51 180.07 41486.56 47580.29 2024-05-10 04:13:41.000 131 22504.57 180.04 41486.55 88888.00 2024-05-10 04:13:42.000 131 22504.64 179.98 41486.47 88888.00 2024-05-10 04:13:43.000 131 22504.70 179.94 41486.39 88888.00 2024-05-10 04:13:44.000 131 22504.68 179.97 41486.38 88888.00 2024-05-10 04:13:45.000 131 22504.61 180.03 41486.38 47580.38 2024-05-10 04:13:46.000 131 22504.62 180.05 41486.37 88888.00 2024-05-10 04:13:47.000 131 22504.70 180.03 41486.39 88888.00 2024-05-10 04:13:48.000 131 22504.76 180.01 41486.39 88888.00 2024-05-10 04:13:49.000 131 22504.78 180.03 41486.31 88888.00 2024-05-10 04:13:50.000 131 22504.79 180.05 41486.23 47580.44 2024-05-10 04:13:51.000 131 22504.84 180.05 41486.30 88888.00 2024-05-10 04:13:52.000 131 22504.96 180.06 41486.48 88888.00 2024-05-10 04:13:53.000 131 22505.07 180.09 41486.59 88888.00 2024-05-10 04:13:54.000 131 22505.11 180.11 41486.60 88888.00 2024-05-10 04:13:55.000 131 22505.09 180.08 41486.61 47580.47 2024-05-10 04:13:56.000 131 22505.07 180.02 41486.62 88888.00 2024-05-10 04:13:57.000 131 22505.05 179.96 41486.54 88888.00 2024-05-10 04:13:58.000 131 22505.03 179.93 41486.46 88888.00 2024-05-10 04:13:59.000 131 22505.04 179.97 41486.41 88888.00 2024-05-10 04:14:00.000 131 22505.07 179.96 41486.41 47580.51 2024-05-10 04:14:01.000 131 22505.09 179.85 41486.41 88888.00 2024-05-10 04:14:02.000 131 22505.12 179.78 41486.47 88888.00 2024-05-10 04:14:03.000 131 22505.17 179.83 41486.57 88888.00 2024-05-10 04:14:04.000 131 22505.23 179.91 41486.68 88888.00 2024-05-10 04:14:05.000 131 22505.25 179.91 41486.70 47580.61 2024-05-10 04:14:06.000 131 22505.23 179.84 41486.59 88888.00 2024-05-10 04:14:07.000 131 22505.22 179.78 41486.52 88888.00 2024-05-10 04:14:08.000 131 22505.27 179.81 41486.60 88888.00 2024-05-10 04:14:09.000 131 22505.32 179.87 41486.71 88888.00 2024-05-10 04:14:10.000 131 22505.31 179.85 41486.75 47580.60 2024-05-10 04:14:11.000 131 22505.26 179.78 41486.71 88888.00 2024-05-10 04:14:12.000 131 22505.23 179.78 41486.65 88888.00 2024-05-10 04:14:13.000 131 22505.23 179.81 41486.57 88888.00 2024-05-10 04:14:14.000 131 22505.22 179.82 41486.54 88888.00 2024-05-10 04:14:15.000 131 22505.21 179.81 41486.57 47580.65 2024-05-10 04:14:16.000 131 22505.23 179.77 41486.65 88888.00 2024-05-10 04:14:17.000 131 22505.30 179.72 41486.76 88888.00 2024-05-10 04:14:18.000 131 22505.35 179.77 41486.79 88888.00 2024-05-10 04:14:19.000 131 22505.38 179.82 41486.74 88888.00 2024-05-10 04:14:20.000 131 22505.38 179.80 41486.71 47580.70 2024-05-10 04:14:21.000 131 22505.35 179.74 41486.72 88888.00 2024-05-10 04:14:22.000 131 22505.33 179.66 41486.71 88888.00 2024-05-10 04:14:23.000 131 22505.28 179.56 41486.68 88888.00 2024-05-10 04:14:24.000 131 22505.27 179.52 41486.71 88888.00 2024-05-10 04:14:25.000 131 22505.32 179.56 41486.79 47580.72 2024-05-10 04:14:26.000 131 22505.36 179.58 41486.83 88888.00 2024-05-10 04:14:27.000 131 22505.35 179.57 41486.80 88888.00 2024-05-10 04:14:28.000 131 22505.32 179.60 41486.74 88888.00 2024-05-10 04:14:29.000 131 22505.34 179.66 41486.73 88888.00 2024-05-10 04:14:30.000 131 22505.36 179.64 41486.77 47580.78 2024-05-10 04:14:31.000 131 22505.31 179.53 41486.81 88888.00 2024-05-10 04:14:32.000 131 22505.25 179.47 41486.78 88888.00 2024-05-10 04:14:33.000 131 22505.28 179.47 41486.73 88888.00 2024-05-10 04:14:34.000 131 22505.34 179.46 41486.70 88888.00 2024-05-10 04:14:35.000 131 22505.32 179.44 41486.72 47580.74 2024-05-10 04:14:36.000 131 22505.25 179.43 41486.79 88888.00 2024-05-10 04:14:37.000 131 22505.23 179.39 41486.84 88888.00 2024-05-10 04:14:38.000 131 22505.25 179.37 41486.82 88888.00 2024-05-10 04:14:39.000 131 22505.26 179.38 41486.79 88888.00 2024-05-10 04:14:40.000 131 22505.27 179.39 41486.82 47580.83 2024-05-10 04:14:41.000 131 22505.30 179.40 41486.85 88888.00 2024-05-10 04:14:42.000 131 22505.31 179.42 41486.77 88888.00 2024-05-10 04:14:43.000 131 22505.26 179.47 41486.67 88888.00 2024-05-10 04:14:44.000 131 22505.22 179.53 41486.60 88888.00 2024-05-10 04:14:45.000 131 22505.23 179.53 41486.56 47580.82 2024-05-10 04:14:46.000 131 22505.23 179.44 41486.54 88888.00 2024-05-10 04:14:47.000 131 22505.22 179.33 41486.54 88888.00 2024-05-10 04:14:48.000 131 22505.24 179.29 41486.57 88888.00 2024-05-10 04:14:49.000 131 22505.30 179.33 41486.64 88888.00 2024-05-10 04:14:50.000 131 22505.35 179.38 41486.71 47580.85 2024-05-10 04:14:51.000 131 22505.40 179.34 41486.77 88888.00 2024-05-10 04:14:52.000 131 22505.40 179.29 41486.78 88888.00 2024-05-10 04:14:53.000 131 22505.40 179.27 41486.74 88888.00 2024-05-10 04:14:54.000 131 22505.43 179.25 41486.74 88888.00 2024-05-10 04:14:55.000 131 22505.45 179.19 41486.78 47580.87 2024-05-10 04:14:56.000 131 22505.42 179.12 41486.77 88888.00 2024-05-10 04:14:57.000 131 22505.42 179.07 41486.71 88888.00 2024-05-10 04:14:58.000 131 22505.44 179.07 41486.70 88888.00 2024-05-10 04:14:59.000 131 22505.44 179.13 41486.78 88888.00 2024-05-10 04:15:00.000 131 22505.45 179.14 41486.77 47580.83 2024-05-10 04:15:01.000 131 22505.46 179.07 41486.69 88888.00 2024-05-10 04:15:02.000 131 22505.45 179.03 41486.68 88888.00 2024-05-10 04:15:03.000 131 22505.43 179.09 41486.75 88888.00 2024-05-10 04:15:04.000 131 22505.43 179.15 41486.81 88888.00 2024-05-10 04:15:05.000 131 22505.46 179.19 41486.79 47580.84 2024-05-10 04:15:06.000 131 22505.47 179.17 41486.71 88888.00 2024-05-10 04:15:07.000 131 22505.47 179.14 41486.68 88888.00 2024-05-10 04:15:08.000 131 22505.48 179.14 41486.72 88888.00 2024-05-10 04:15:09.000 131 22505.48 179.17 41486.76 88888.00 2024-05-10 04:15:10.000 131 22505.49 179.19 41486.77 47580.87 2024-05-10 04:15:11.000 131 22505.49 179.16 41486.70 88888.00 2024-05-10 04:15:12.000 131 22505.48 179.15 41486.68 88888.00 2024-05-10 04:15:13.000 131 22505.46 179.21 41486.71 88888.00 2024-05-10 04:15:14.000 131 22505.42 179.25 41486.68 88888.00 2024-05-10 04:15:15.000 131 22505.40 179.22 41486.59 47580.90 2024-05-10 04:15:16.000 131 22505.40 179.16 41486.54 88888.00 2024-05-10 04:15:17.000 131 22505.39 179.12 41486.52 88888.00 2024-05-10 04:15:18.000 131 22505.37 179.09 41486.54 88888.00 2024-05-10 04:15:19.000 131 22505.41 179.12 41486.62 88888.00 2024-05-10 04:15:20.000 131 22505.45 179.13 41486.63 47580.89 2024-05-10 04:15:21.000 131 22505.44 179.10 41486.60 88888.00 2024-05-10 04:15:22.000 131 22505.41 179.09 41486.62 88888.00 2024-05-10 04:15:23.000 131 22505.39 179.11 41486.67 88888.00 2024-05-10 04:15:24.000 131 22505.37 179.08 41486.69 88888.00 2024-05-10 04:15:25.000 131 22505.36 179.04 41486.71 47580.93 2024-05-10 04:15:26.000 131 22505.41 179.02 41486.75 88888.00 2024-05-10 04:15:27.000 131 22505.47 179.03 41486.79 88888.00 2024-05-10 04:15:28.000 131 22505.47 179.06 41486.81 88888.00 2024-05-10 04:15:29.000 131 22505.43 179.05 41486.79 88888.00 2024-05-10 04:15:30.000 131 22505.38 178.99 41486.77 47580.91 2024-05-10 04:15:31.000 131 22505.33 178.96 41486.78 88888.00 2024-05-10 04:15:32.000 131 22505.32 178.98 41486.77 88888.00 2024-05-10 04:15:33.000 131 22505.28 178.98 41486.69 88888.00 2024-05-10 04:15:34.000 131 22505.22 178.93 41486.61 88888.00 2024-05-10 04:15:35.000 131 22505.26 178.92 41486.69 47580.88 2024-05-10 04:15:36.000 131 22505.33 178.94 41486.84 88888.00 2024-05-10 04:15:37.000 131 22505.30 178.93 41486.85 88888.00 2024-05-10 04:15:38.000 131 22505.22 178.93 41486.74 88888.00 2024-05-10 04:15:39.000 131 22505.16 178.97 41486.68 88888.00 2024-05-10 04:15:40.000 131 22505.14 178.97 41486.69 47580.85 2024-05-10 04:15:41.000 131 22505.16 178.95 41486.64 88888.00 2024-05-10 04:15:42.000 131 22505.21 178.94 41486.57 88888.00 2024-05-10 04:15:43.000 131 22505.22 178.97 41486.59 88888.00 2024-05-10 04:15:44.000 131 22505.21 179.02 41486.63 88888.00 2024-05-10 04:15:45.000 131 22505.19 179.04 41486.57 47580.80 2024-05-10 04:15:46.000 131 22505.16 178.96 41486.52 88888.00 2024-05-10 04:15:47.000 131 22505.13 178.89 41486.53 88888.00 2024-05-10 04:15:48.000 131 22505.16 178.89 41486.55 88888.00 2024-05-10 04:15:49.000 131 22505.22 178.93 41486.58 88888.00 2024-05-10 04:15:50.000 131 22505.21 178.95 41486.62 47580.82 2024-05-10 04:15:51.000 131 22505.13 178.93 41486.63 88888.00 2024-05-10 04:15:52.000 131 22505.10 178.90 41486.61 88888.00 2024-05-10 04:15:53.000 131 22505.12 178.91 41486.59 88888.00 2024-05-10 04:15:54.000 131 22505.12 178.97 41486.60 88888.00 2024-05-10 04:15:55.000 131 22505.04 179.03 41486.56 47580.79 2024-05-10 04:15:56.000 131 22504.97 178.96 41486.50 88888.00 2024-05-10 04:15:57.000 131 22504.97 178.91 41486.54 88888.00 2024-05-10 04:15:58.000 131 22505.03 178.95 41486.64 88888.00 2024-05-10 04:15:59.000 131 22505.06 179.02 41486.64 88888.00 2024-05-10 04:16:00.000 131 22505.06 179.04 41486.59 47580.72 2024-05-10 04:16:01.000 131 22505.04 179.04 41486.59 88888.00 2024-05-10 04:16:02.000 131 22505.02 179.06 41486.62 88888.00 2024-05-10 04:16:03.000 131 22505.01 179.12 41486.62 88888.00 2024-05-10 04:16:04.000 131 22504.97 179.15 41486.56 88888.00 2024-05-10 04:16:05.000 131 22504.97 179.11 41486.55 47580.76 2024-05-10 04:16:06.000 131 22505.00 179.03 41486.57 88888.00 2024-05-10 04:16:07.000 131 22505.00 178.99 41486.59 88888.00 2024-05-10 04:16:08.000 131 22504.98 178.99 41486.62 88888.00 2024-05-10 04:16:09.000 131 22504.97 178.97 41486.66 88888.00 2024-05-10 04:16:10.000 131 22504.97 178.89 41486.67 47580.68 2024-05-10 04:16:11.000 131 22504.94 178.80 41486.62 88888.00 2024-05-10 04:16:12.000 131 22504.91 178.78 41486.57 88888.00 2024-05-10 04:16:13.000 131 22504.88 178.83 41486.59 88888.00 2024-05-10 04:16:14.000 131 22504.85 178.91 41486.63 88888.00 2024-05-10 04:16:15.000 131 22504.87 178.93 41486.65 47580.70 2024-05-10 04:16:16.000 131 22504.89 178.94 41486.65 88888.00 2024-05-10 04:16:17.000 131 22504.86 178.97 41486.59 88888.00 2024-05-10 04:16:18.000 131 22504.84 178.99 41486.55 88888.00 2024-05-10 04:16:19.000 131 22504.83 179.03 41486.59 88888.00 2024-05-10 04:16:20.000 131 22504.80 179.07 41486.62 47580.59 2024-05-10 04:16:21.000 131 22504.78 179.06 41486.57 88888.00 2024-05-10 04:16:22.000 131 22504.78 179.02 41486.56 88888.00 2024-05-10 04:16:23.000 131 22504.79 179.01 41486.61 88888.00 2024-05-10 04:16:24.000 131 22504.81 179.03 41486.63 88888.00 2024-05-10 04:16:25.000 131 22504.82 179.03 41486.62 47580.61 2024-05-10 04:16:26.000 131 22504.78 179.00 41486.60 88888.00 2024-05-10 04:16:27.000 131 22504.74 179.00 41486.57 88888.00 2024-05-10 04:16:28.000 131 22504.68 179.02 41486.54 88888.00 2024-05-10 04:16:29.000 131 22504.61 179.04 41486.55 88888.00 2024-05-10 04:16:30.000 131 22504.59 179.10 41486.60 47580.48 2024-05-10 04:16:31.000 131 22504.56 179.16 41486.62 88888.00 2024-05-10 04:16:32.000 131 22504.48 179.18 41486.60 88888.00 2024-05-10 04:16:33.000 131 22504.42 179.19 41486.60 88888.00 2024-05-10 04:16:34.000 131 22504.41 179.23 41486.62 88888.00 2024-05-10 04:16:35.000 131 22504.44 179.30 41486.62 47580.45 2024-05-10 04:16:36.000 131 22504.44 179.32 41486.58 88888.00 2024-05-10 04:16:37.000 131 22504.40 179.29 41486.56 88888.00 2024-05-10 04:16:38.000 131 22504.40 179.29 41486.61 88888.00 2024-05-10 04:16:39.000 131 22504.45 179.35 41486.66 88888.00 2024-05-10 04:16:40.000 131 22504.49 179.35 41486.66 47580.43 2024-05-10 04:16:41.000 131 22504.49 179.27 41486.61 88888.00 2024-05-10 04:16:42.000 131 22504.48 179.24 41486.56 88888.00 2024-05-10 04:16:43.000 131 22504.47 179.30 41486.52 88888.00 2024-05-10 04:16:44.000 131 22504.43 179.31 41486.50 88888.00 2024-05-10 04:16:45.000 131 22504.37 179.26 41486.54 47580.36 2024-05-10 04:16:46.000 131 22504.34 179.26 41486.60 88888.00 2024-05-10 04:16:47.000 131 22504.34 179.35 41486.66 88888.00 2024-05-10 04:16:48.000 131 22504.33 179.45 41486.66 88888.00 2024-05-10 04:16:49.000 131 22504.28 179.50 41486.58 88888.00 2024-05-10 04:16:50.000 131 22504.17 179.50 41486.48 47580.28 2024-05-10 04:16:51.000 131 22504.11 179.47 41486.44 88888.00 2024-05-10 04:16:52.000 131 22504.10 179.45 41486.49 88888.00 2024-05-10 04:16:53.000 131 22504.10 179.50 41486.57 88888.00 2024-05-10 04:16:54.000 131 22504.08 179.57 41486.60 88888.00 2024-05-10 04:16:55.000 131 22504.07 179.59 41486.53 47580.18 2024-05-10 04:16:56.000 131 22504.10 179.60 41486.47 88888.00 2024-05-10 04:16:57.000 131 22504.13 179.65 41486.46 88888.00 2024-05-10 04:16:58.000 131 22504.15 179.75 41486.50 88888.00 2024-05-10 04:16:59.000 131 22504.17 179.89 41486.56 88888.00 2024-05-10 04:17:00.000 131 22504.15 179.97 41486.59 47580.20 2024-05-10 04:17:01.000 131 22504.11 179.98 41486.59 88888.00 2024-05-10 04:17:02.000 131 22504.08 180.00 41486.54 88888.00 2024-05-10 04:17:03.000 131 22504.07 180.07 41486.52 88888.00 2024-05-10 04:17:04.000 131 22504.07 180.17 41486.53 88888.00 2024-05-10 04:17:05.000 131 22504.09 180.19 41486.52 47580.16 2024-05-10 04:17:06.000 131 22504.08 180.16 41486.52 88888.00 2024-05-10 04:17:07.000 131 22504.06 180.19 41486.53 88888.00 2024-05-10 04:17:08.000 131 22504.08 180.27 41486.54 88888.00 2024-05-10 04:17:09.000 131 22504.12 180.37 41486.56 88888.00 2024-05-10 04:17:10.000 131 22504.13 180.45 41486.54 47580.16 2024-05-10 04:17:11.000 131 22504.13 180.46 41486.50 88888.00 2024-05-10 04:17:12.000 131 22504.16 180.45 41486.48 88888.00 2024-05-10 04:17:13.000 131 22504.19 180.48 41486.49 88888.00 2024-05-10 04:17:14.000 131 22504.18 180.51 41486.49 88888.00 2024-05-10 04:17:15.000 131 22504.16 180.54 41486.50 47580.14 2024-05-10 04:17:16.000 131 22504.14 180.54 41486.51 88888.00 2024-05-10 04:17:17.000 131 22504.15 180.52 41486.48 88888.00 2024-05-10 04:17:18.000 131 22504.19 180.55 41486.43 88888.00 2024-05-10 04:17:19.000 131 22504.23 180.62 41486.39 88888.00 2024-05-10 04:17:20.000 131 22504.21 180.68 41486.38 47580.06 2024-05-10 04:17:21.000 131 22504.22 180.75 41486.41 88888.00 2024-05-10 04:17:22.000 131 22504.24 180.81 41486.43 88888.00 2024-05-10 04:17:23.000 131 22504.23 180.89 41486.38 88888.00 2024-05-10 04:17:24.000 131 22504.19 180.98 41486.31 88888.00 2024-05-10 04:17:25.000 131 22504.15 181.02 41486.27 47580.06 2024-05-10 04:17:26.000 131 22504.15 181.08 41486.31 88888.00 2024-05-10 04:17:27.000 131 22504.17 181.18 41486.38 88888.00 2024-05-10 04:17:28.000 131 22504.17 181.26 41486.43 88888.00 2024-05-10 04:17:29.000 131 22504.14 181.34 41486.48 88888.00 2024-05-10 04:17:30.000 131 22504.14 181.38 41486.51 47580.15 2024-05-10 04:17:31.000 131 22504.15 181.37 41486.50 88888.00 2024-05-10 04:17:32.000 131 22504.15 181.40 41486.43 88888.00 2024-05-10 04:17:33.000 131 22504.17 181.46 41486.32 88888.00 2024-05-10 04:17:34.000 131 22504.22 181.52 41486.24 88888.00 2024-05-10 04:17:35.000 131 22504.22 181.55 41486.26 47580.21 2024-05-10 04:17:36.000 131 22504.16 181.55 41486.34 88888.00 2024-05-10 04:17:37.000 131 22504.15 181.56 41486.46 88888.00 2024-05-10 04:17:38.000 131 22504.19 181.60 41486.57 88888.00 2024-05-10 04:17:39.000 131 22504.21 181.67 41486.56 88888.00 2024-05-10 04:17:40.000 131 22504.18 181.71 41486.48 47580.22 2024-05-10 04:17:41.000 131 22504.18 181.68 41486.45 88888.00 2024-05-10 04:17:42.000 131 22504.19 181.65 41486.41 88888.00 2024-05-10 04:17:43.000 131 22504.19 181.66 41486.38 88888.00 2024-05-10 04:17:44.000 131 22504.20 181.70 41486.43 88888.00 2024-05-10 04:17:45.000 131 22504.23 181.75 41486.54 47580.27 2024-05-10 04:17:46.000 131 22504.26 181.78 41486.64 88888.00 2024-05-10 04:17:47.000 131 22504.26 181.77 41486.69 88888.00 2024-05-10 04:17:48.000 131 22504.29 181.76 41486.68 88888.00 2024-05-10 04:17:49.000 131 22504.34 181.80 41486.66 88888.00 2024-05-10 04:17:50.000 131 22504.35 181.80 41486.64 47580.29 2024-05-10 04:17:51.000 131 22504.31 181.73 41486.62 88888.00 2024-05-10 04:17:52.000 131 22504.28 181.67 41486.59 88888.00 2024-05-10 04:17:53.000 131 22504.29 181.69 41486.54 88888.00 2024-05-10 04:17:54.000 131 22504.30 181.75 41486.52 88888.00 2024-05-10 04:17:55.000 131 22504.28 181.79 41486.59 47580.30 2024-05-10 04:17:56.000 131 22504.27 181.81 41486.69 88888.00 2024-05-10 04:17:57.000 131 22504.25 181.80 41486.72 88888.00 2024-05-10 04:17:58.000 131 22504.23 181.76 41486.68 88888.00 2024-05-10 04:17:59.000 131 22504.22 181.75 41486.63 88888.00 2024-05-10 04:18:00.000 131 22504.21 181.78 41486.59 47580.33 2024-05-10 04:18:01.000 131 22504.18 181.80 41486.57 88888.00 2024-05-10 04:18:02.000 131 22504.18 181.78 41486.59 88888.00 2024-05-10 04:18:03.000 131 22504.20 181.75 41486.62 88888.00 2024-05-10 04:18:04.000 131 22504.22 181.76 41486.62 88888.00 2024-05-10 04:18:05.000 131 22504.25 181.79 41486.62 47580.31 2024-05-10 04:18:06.000 131 22504.31 181.77 41486.65 88888.00 2024-05-10 04:18:07.000 131 22504.34 181.69 41486.61 88888.00 2024-05-10 04:18:08.000 131 22504.34 181.63 41486.56 88888.00 2024-05-10 04:18:09.000 131 22504.33 181.64 41486.57 88888.00 2024-05-10 04:18:10.000 131 22504.29 181.71 41486.59 47580.37 2024-05-10 04:18:11.000 131 22504.27 181.75 41486.52 88888.00 2024-05-10 04:18:12.000 131 22504.28 181.75 41486.47 88888.00 2024-05-10 04:18:13.000 131 22504.31 181.78 41486.46 88888.00 2024-05-10 04:18:14.000 131 22504.30 181.83 41486.44 88888.00 2024-05-10 04:18:15.000 131 22504.24 181.87 41486.41 47580.29 2024-05-10 04:18:16.000 131 22504.19 181.94 41486.39 88888.00 2024-05-10 04:18:17.000 131 22504.22 182.02 41486.43 88888.00 2024-05-10 04:18:18.000 131 22504.33 182.06 41486.52 88888.00 2024-05-10 04:18:19.000 131 22504.44 182.09 41486.61 88888.00 2024-05-10 04:18:20.000 131 22504.50 182.09 41486.61 47580.40 2024-05-10 04:18:21.000 131 22504.52 181.98 41486.59 88888.00 2024-05-10 04:18:22.000 131 22504.55 181.84 41486.64 88888.00 2024-05-10 04:18:23.000 131 22504.54 181.74 41486.66 88888.00 2024-05-10 04:18:24.000 131 22504.47 181.70 41486.65 88888.00 2024-05-10 04:18:25.000 131 22504.42 181.69 41486.68 47580.48 2024-05-10 04:18:26.000 131 22504.41 181.69 41486.76 88888.00 2024-05-10 04:18:27.000 131 22504.42 181.74 41486.84 88888.00 2024-05-10 04:18:28.000 131 22504.47 181.81 41486.89 88888.00 2024-05-10 04:18:29.000 131 22504.49 181.88 41486.90 88888.00 2024-05-10 04:18:30.000 131 22504.47 181.88 41486.88 47580.46 2024-05-10 04:18:31.000 131 22504.41 181.84 41486.85 88888.00 2024-05-10 04:18:32.000 131 22504.36 181.82 41486.82 88888.00 2024-05-10 04:18:33.000 131 22504.39 181.85 41486.79 88888.00 2024-05-10 04:18:34.000 131 22504.48 181.92 41486.76 88888.00 2024-05-10 04:18:35.000 131 22504.52 181.96 41486.74 47580.55 2024-05-10 04:18:36.000 131 22504.51 181.92 41486.73 88888.00 2024-05-10 04:18:37.000 131 22504.52 181.85 41486.71 88888.00 2024-05-10 04:18:38.000 131 22504.53 181.85 41486.67 88888.00 2024-05-10 04:18:39.000 131 22504.53 181.93 41486.62 88888.00 2024-05-10 04:18:40.000 131 22504.58 181.98 41486.62 47580.58 2024-05-10 04:18:41.000 131 22504.66 182.00 41486.65 88888.00 2024-05-10 04:18:42.000 131 22504.69 181.99 41486.64 88888.00 2024-05-10 04:18:43.000 131 22504.65 181.94 41486.57 88888.00 2024-05-10 04:18:44.000 131 22504.62 181.89 41486.56 88888.00 2024-05-10 04:18:45.000 131 22504.62 181.87 41486.64 47580.65 2024-05-10 04:18:46.000 131 22504.62 181.85 41486.71 88888.00 2024-05-10 04:18:47.000 131 22504.67 181.85 41486.70 88888.00 2024-05-10 04:18:48.000 131 22504.74 181.86 41486.74 88888.00 2024-05-10 04:18:49.000 131 22504.77 181.84 41486.78 88888.00 2024-05-10 04:18:50.000 131 22504.80 181.80 41486.77 47580.70 2024-05-10 04:18:51.000 131 22504.84 181.81 41486.78 88888.00 2024-05-10 04:18:52.000 131 22504.87 181.84 41486.82 88888.00 2024-05-10 04:18:53.000 131 22504.90 181.85 41486.84 88888.00 2024-05-10 04:18:54.000 131 22504.91 181.85 41486.81 88888.00 2024-05-10 04:18:55.000 131 22504.90 181.82 41486.76 47580.79 2024-05-10 04:18:56.000 131 22504.85 181.75 41486.71 88888.00 2024-05-10 04:18:57.000 131 22504.84 181.67 41486.73 88888.00 2024-05-10 04:18:58.000 131 22504.88 181.66 41486.78 88888.00 2024-05-10 04:18:59.000 131 22504.91 181.69 41486.74 88888.00 2024-05-10 04:19:00.000 131 22504.94 181.73 41486.69 47580.85 2024-05-10 04:19:01.000 131 22505.00 181.73 41486.70 88888.00 2024-05-10 04:19:02.000 131 22505.03 181.67 41486.76 88888.00 2024-05-10 04:19:03.000 131 22505.04 181.63 41486.79 88888.00 2024-05-10 04:19:04.000 131 22505.03 181.68 41486.75 88888.00 2024-05-10 04:19:05.000 131 22505.01 181.71 41486.69 47580.86 2024-05-10 04:19:06.000 131 22505.02 181.66 41486.67 88888.00 2024-05-10 04:19:07.000 131 22505.07 181.60 41486.70 88888.00 2024-05-10 04:19:08.000 131 22505.07 181.60 41486.76 88888.00 2024-05-10 04:19:09.000 131 22505.05 181.61 41486.81 88888.00 2024-05-10 04:19:10.000 131 22505.06 181.59 41486.84 47580.93 2024-05-10 04:19:11.000 131 22505.10 181.56 41486.86 88888.00 2024-05-10 04:19:12.000 131 22505.12 181.54 41486.89 88888.00 2024-05-10 04:19:13.000 131 22505.14 181.53 41486.91 88888.00 2024-05-10 04:19:14.000 131 22505.15 181.53 41486.94 88888.00 2024-05-10 04:19:15.000 131 22505.15 181.49 41486.97 47580.93 2024-05-10 04:19:16.000 131 22505.15 181.42 41486.98 88888.00 2024-05-10 04:19:17.000 131 22505.12 181.35 41486.94 88888.00 2024-05-10 04:19:18.000 131 22505.08 181.31 41486.94 88888.00 2024-05-10 04:19:19.000 131 22505.06 181.30 41486.98 88888.00 2024-05-10 04:19:20.000 131 22505.01 181.30 41486.97 47580.92 2024-05-10 04:19:21.000 131 22504.97 181.30 41486.90 88888.00 2024-05-10 04:19:22.000 131 22505.01 181.31 41486.89 88888.00 2024-05-10 04:19:23.000 131 22505.08 181.35 41486.99 88888.00 2024-05-10 04:19:24.000 131 22505.08 181.41 41487.07 88888.00 2024-05-10 04:19:25.000 131 22504.99 181.45 41487.07 47580.90 2024-05-10 04:19:26.000 131 22504.93 181.46 41487.02 88888.00 2024-05-10 04:19:27.000 131 22504.96 181.48 41486.99 88888.00 2024-05-10 04:19:28.000 131 22504.98 181.50 41486.98 88888.00 2024-05-10 04:19:29.000 131 22504.96 181.47 41486.94 88888.00 2024-05-10 04:19:30.000 131 22504.92 181.43 41486.91 47580.92 2024-05-10 04:19:31.000 131 22504.91 181.41 41486.91 88888.00 2024-05-10 04:19:32.000 131 22504.95 181.39 41486.91 88888.00 2024-05-10 04:19:33.000 131 22504.94 181.38 41486.93 88888.00 2024-05-10 04:19:34.000 131 22504.87 181.37 41486.96 88888.00 2024-05-10 04:19:35.000 131 22504.82 181.33 41486.94 47580.90 2024-05-10 04:19:36.000 131 22504.82 181.28 41486.93 88888.00 2024-05-10 04:19:37.000 131 22504.82 181.27 41486.91 88888.00 2024-05-10 04:19:38.000 131 22504.83 181.31 41486.89 88888.00 2024-05-10 04:19:39.000 131 22504.87 181.42 41486.92 88888.00 2024-05-10 04:19:40.000 131 22504.95 181.50 41486.99 47580.90 2024-05-10 04:19:41.000 131 22505.03 181.47 41486.99 88888.00 2024-05-10 04:19:42.000 131 22505.07 181.42 41486.91 88888.00 2024-05-10 04:19:43.000 131 22505.08 181.44 41486.85 88888.00 2024-05-10 04:19:44.000 131 22505.10 181.49 41486.83 88888.00 2024-05-10 04:19:45.000 131 22505.12 181.46 41486.86 47580.97 2024-05-10 04:19:46.000 131 22505.13 181.38 41486.89 88888.00 2024-05-10 04:19:47.000 131 22505.09 181.30 41486.87 88888.00 2024-05-10 04:19:48.000 131 22505.07 181.27 41486.83 88888.00 2024-05-10 04:19:49.000 131 22505.14 181.30 41486.88 88888.00 2024-05-10 04:19:50.000 131 22505.24 181.35 41486.94 47581.00 2024-05-10 04:19:51.000 131 22505.30 181.41 41486.93 88888.00 2024-05-10 04:19:52.000 131 22505.34 181.50 41486.86 88888.00 2024-05-10 04:19:53.000 131 22505.37 181.59 41486.79 88888.00 2024-05-10 04:19:54.000 131 22505.40 181.62 41486.73 88888.00 2024-05-10 04:19:55.000 131 22505.47 181.58 41486.72 47581.05 2024-05-10 04:19:56.000 131 22505.53 181.53 41486.75 88888.00 2024-05-10 04:19:57.000 131 22505.55 181.54 41486.76 88888.00 2024-05-10 04:19:58.000 131 22505.56 181.63 41486.75 88888.00 2024-05-10 04:19:59.000 131 22505.56 181.75 41486.74 88888.00 2024-05-10 04:20:00.000 131 22505.59 181.84 41486.70 47581.08 2024-05-10 04:20:01.000 131 22505.66 181.82 41486.72 88888.00 2024-05-10 04:20:02.000 131 22505.74 181.78 41486.81 88888.00 2024-05-10 04:20:03.000 131 22505.80 181.82 41486.86 88888.00 2024-05-10 04:20:04.000 131 22505.84 181.95 41486.84 88888.00 2024-05-10 04:20:05.000 131 22505.88 182.03 41486.77 47581.18 2024-05-10 04:20:06.000 131 22505.93 182.06 41486.68 88888.00 2024-05-10 04:20:07.000 131 22506.02 182.13 41486.66 88888.00 2024-05-10 04:20:08.000 131 22506.12 182.24 41486.72 88888.00 2024-05-10 04:20:09.000 131 22506.22 182.34 41486.78 88888.00 2024-05-10 04:20:10.000 131 22506.28 182.43 41486.81 47581.31 2024-05-10 04:20:11.000 131 22506.32 182.46 41486.83 88888.00 2024-05-10 04:20:12.000 131 22506.37 182.47 41486.83 88888.00 2024-05-10 04:20:13.000 131 22506.42 182.50 41486.83 88888.00 2024-05-10 04:20:14.000 131 22506.47 182.47 41486.84 88888.00 2024-05-10 04:20:15.000 131 22506.50 182.39 41486.84 47581.50 2024-05-10 04:20:16.000 131 22506.54 182.29 41486.80 88888.00 2024-05-10 04:20:17.000 131 22506.62 182.17 41486.77 88888.00 2024-05-10 04:20:18.000 131 22506.68 182.04 41486.81 88888.00 2024-05-10 04:20:19.000 131 22506.66 181.95 41486.85 88888.00 2024-05-10 04:20:20.000 131 22506.61 181.87 41486.84 47581.68 2024-05-10 04:20:21.000 131 22506.62 181.75 41486.81 88888.00 2024-05-10 04:20:22.000 131 22506.67 181.66 41486.78 88888.00 2024-05-10 04:20:23.000 131 22506.70 181.63 41486.74 88888.00 2024-05-10 04:20:24.000 131 22506.72 181.65 41486.81 88888.00 2024-05-10 04:20:25.000 131 22506.74 181.65 41486.92 47581.67 2024-05-10 04:20:26.000 131 22506.74 181.54 41486.92 88888.00 2024-05-10 04:20:27.000 131 22506.69 181.42 41486.81 88888.00 2024-05-10 04:20:28.000 131 22506.66 181.41 41486.74 88888.00 2024-05-10 04:20:29.000 131 22506.71 181.51 41486.73 88888.00 2024-05-10 04:20:30.000 131 22506.79 181.59 41486.73 47581.71 2024-05-10 04:20:31.000 131 22506.79 181.55 41486.69 88888.00 2024-05-10 04:20:32.000 131 22506.74 181.50 41486.68 88888.00 2024-05-10 04:20:33.000 131 22506.74 181.47 41486.74 88888.00 2024-05-10 04:20:34.000 131 22506.77 181.43 41486.81 88888.00 2024-05-10 04:20:35.000 131 22506.75 181.40 41486.84 47581.73 2024-05-10 04:20:36.000 131 22506.71 181.37 41486.79 88888.00 2024-05-10 04:20:37.000 131 22506.73 181.33 41486.71 88888.00 2024-05-10 04:20:38.000 131 22506.78 181.29 41486.72 88888.00 2024-05-10 04:20:39.000 131 22506.78 181.25 41486.79 88888.00 2024-05-10 04:20:40.000 131 22506.74 181.17 41486.83 47581.75 2024-05-10 04:20:41.000 131 22506.69 181.05 41486.86 88888.00 2024-05-10 04:20:42.000 131 22506.66 180.97 41486.94 88888.00 2024-05-10 04:20:43.000 131 22506.65 180.96 41486.99 88888.00 2024-05-10 04:20:44.000 131 22506.62 180.95 41486.96 88888.00 2024-05-10 04:20:45.000 131 22506.59 180.86 41486.94 47581.74 2024-05-10 04:20:46.000 131 22506.55 180.70 41486.95 88888.00 2024-05-10 04:20:47.000 131 22506.50 180.63 41487.04 88888.00 2024-05-10 04:20:48.000 131 22506.44 180.68 41487.20 88888.00 2024-05-10 04:20:49.000 131 22506.40 180.73 41487.27 88888.00 2024-05-10 04:20:50.000 131 22506.41 180.75 41487.23 47581.69 2024-05-10 04:20:51.000 131 22506.43 180.70 41487.12 88888.00 2024-05-10 04:20:52.000 131 22506.43 180.61 41487.04 88888.00 2024-05-10 04:20:53.000 131 22506.44 180.59 41487.05 88888.00 2024-05-10 04:20:54.000 131 22506.47 180.64 41487.12 88888.00 2024-05-10 04:20:55.000 131 22506.42 180.59 41487.12 47581.68 2024-05-10 04:20:56.000 131 22506.33 180.45 41487.06 88888.00 2024-05-10 04:20:57.000 131 22506.30 180.40 41487.04 88888.00 2024-05-10 04:20:58.000 131 22506.35 180.44 41487.06 88888.00 2024-05-10 04:20:59.000 131 22506.39 180.48 41487.07 88888.00 2024-05-10 04:21:00.000 131 22506.37 180.45 41487.04 47581.64 2024-05-10 04:21:01.000 131 22506.35 180.35 41487.03 88888.00 2024-05-10 04:21:02.000 131 22506.38 180.23 41487.08 88888.00 2024-05-10 04:21:03.000 131 22506.42 180.16 41487.12 88888.00 2024-05-10 04:21:04.000 131 22506.42 180.15 41487.09 88888.00 2024-05-10 04:21:05.000 131 22506.41 180.17 41487.09 47581.67 2024-05-10 04:21:06.000 131 22506.38 180.14 41487.10 88888.00 2024-05-10 04:21:07.000 131 22506.38 180.06 41487.09 88888.00 2024-05-10 04:21:08.000 131 22506.40 180.04 41487.05 88888.00 2024-05-10 04:21:09.000 131 22506.38 180.04 41486.96 88888.00 2024-05-10 04:21:10.000 131 22506.35 180.00 41486.88 47581.69 2024-05-10 04:21:11.000 131 22506.39 179.94 41486.88 88888.00 2024-05-10 04:21:12.000 131 22506.44 179.86 41486.90 88888.00 2024-05-10 04:21:13.000 131 22506.47 179.89 41486.92 88888.00 2024-05-10 04:21:14.000 131 22506.50 179.99 41486.95 88888.00 2024-05-10 04:21:15.000 131 22506.53 180.04 41486.99 47581.71 2024-05-10 04:21:16.000 131 22506.50 180.01 41487.03 88888.00 2024-05-10 04:21:17.000 131 22506.43 179.94 41487.02 88888.00 2024-05-10 04:21:18.000 131 22506.44 179.87 41487.00 88888.00 2024-05-10 04:21:19.000 131 22506.54 179.82 41487.00 88888.00 2024-05-10 04:21:20.000 131 22506.62 179.76 41487.01 47581.76 2024-05-10 04:21:21.000 131 22506.66 179.70 41487.04 88888.00 2024-05-10 04:21:22.000 131 22506.67 179.68 41487.07 88888.00 2024-05-10 04:21:23.000 131 22506.64 179.67 41487.03 88888.00 2024-05-10 04:21:24.000 131 22506.61 179.66 41486.98 88888.00 2024-05-10 04:21:25.000 131 22506.58 179.65 41486.99 47581.77 2024-05-10 04:21:26.000 131 22506.55 179.59 41486.98 88888.00 2024-05-10 04:21:27.000 131 22506.58 179.51 41486.96 88888.00 2024-05-10 04:21:28.000 131 22506.66 179.50 41487.02 88888.00 2024-05-10 04:21:29.000 131 22506.70 179.54 41487.09 88888.00 2024-05-10 04:21:30.000 131 22506.67 179.54 41487.04 47581.76 2024-05-10 04:21:31.000 131 22506.63 179.49 41486.94 88888.00 2024-05-10 04:21:32.000 131 22506.61 179.47 41486.97 88888.00 2024-05-10 04:21:33.000 131 22506.59 179.46 41487.04 88888.00 2024-05-10 04:21:34.000 131 22506.56 179.44 41487.03 88888.00 2024-05-10 04:21:35.000 131 22506.54 179.40 41487.02 47581.70 2024-05-10 04:21:36.000 131 22506.53 179.33 41486.98 88888.00 2024-05-10 04:21:37.000 131 22506.51 179.27 41486.95 88888.00 2024-05-10 04:21:38.000 131 22506.52 179.29 41486.98 88888.00 2024-05-10 04:21:39.000 131 22506.52 179.34 41487.01 88888.00 2024-05-10 04:21:40.000 131 22506.48 179.34 41487.00 47581.64 2024-05-10 04:21:41.000 131 22506.44 179.31 41487.01 88888.00 2024-05-10 04:21:42.000 131 22506.40 179.26 41487.04 88888.00 2024-05-10 04:21:43.000 131 22506.38 179.31 41487.03 88888.00 2024-05-10 04:21:44.000 131 22506.37 179.47 41486.97 88888.00 2024-05-10 04:21:45.000 131 22506.31 179.58 41486.89 47581.52 2024-05-10 04:21:46.000 131 22506.23 179.59 41486.87 88888.00 2024-05-10 04:21:47.000 131 22506.23 179.57 41486.89 88888.00 2024-05-10 04:21:48.000 131 22506.25 179.63 41486.88 88888.00 2024-05-10 04:21:49.000 131 22506.25 179.76 41486.89 88888.00 2024-05-10 04:21:50.000 131 22506.22 179.85 41486.92 47581.42 2024-05-10 04:21:51.000 131 22506.19 179.83 41486.93 88888.00 2024-05-10 04:21:52.000 131 22506.18 179.82 41486.93 88888.00 2024-05-10 04:21:53.000 131 22506.17 179.92 41486.89 88888.00 2024-05-10 04:21:54.000 131 22506.13 179.99 41486.82 88888.00 2024-05-10 04:21:55.000 131 22506.10 179.97 41486.81 47581.45 2024-05-10 04:21:56.000 131 22506.09 179.94 41486.86 88888.00 2024-05-10 04:21:57.000 131 22506.10 179.94 41486.82 88888.00 2024-05-10 04:21:58.000 131 22506.07 179.95 41486.75 88888.00 2024-05-10 04:21:59.000 131 22506.00 179.97 41486.79 88888.00 2024-05-10 04:22:00.000 131 22505.99 180.02 41486.89 47581.35 2024-05-10 04:22:01.000 131 22505.98 180.09 41486.94 88888.00 2024-05-10 04:22:02.000 131 22505.90 180.14 41486.89 88888.00 2024-05-10 04:22:03.000 131 22505.82 180.22 41486.84 88888.00 2024-05-10 04:22:04.000 131 22505.81 180.30 41486.86 88888.00 2024-05-10 04:22:05.000 131 22505.87 180.32 41486.89 47581.31 2024-05-10 04:22:06.000 131 22505.93 180.31 41486.91 88888.00 2024-05-10 04:22:07.000 131 22505.95 180.34 41486.93 88888.00 2024-05-10 04:22:08.000 131 22505.93 180.40 41486.94 88888.00 2024-05-10 04:22:09.000 131 22505.92 180.48 41487.01 88888.00 2024-05-10 04:22:10.000 131 22505.93 180.48 41487.06 47581.32 2024-05-10 04:22:11.000 131 22505.93 180.38 41487.09 88888.00 2024-05-10 04:22:12.000 131 22505.91 180.28 41487.09 88888.00 2024-05-10 04:22:13.000 131 22505.88 180.33 41487.09 88888.00 2024-05-10 04:22:14.000 131 22505.86 180.44 41487.09 88888.00 2024-05-10 04:22:15.000 131 22505.81 180.46 41487.09 47581.27 2024-05-10 04:22:16.000 131 22505.73 180.41 41487.07 88888.00 2024-05-10 04:22:17.000 131 22505.68 180.38 41487.04 88888.00 2024-05-10 04:22:18.000 131 22505.67 180.38 41487.02 88888.00 2024-05-10 04:22:19.000 131 22505.66 180.38 41487.02 88888.00 2024-05-10 04:22:20.000 131 22505.63 180.40 41486.97 47581.23 2024-05-10 04:22:21.000 131 22505.61 180.42 41486.90 88888.00 2024-05-10 04:22:22.000 131 22505.64 180.48 41486.93 88888.00 2024-05-10 04:22:23.000 131 22505.67 180.53 41486.94 88888.00 2024-05-10 04:22:24.000 131 22505.67 180.53 41486.89 88888.00 2024-05-10 04:22:25.000 131 22505.68 180.55 41486.87 47581.20 2024-05-10 04:22:26.000 131 22505.71 180.56 41486.86 88888.00 2024-05-10 04:22:27.000 131 22505.69 180.54 41486.82 88888.00 2024-05-10 04:22:28.000 131 22505.65 180.54 41486.83 88888.00 2024-05-10 04:22:29.000 131 22505.65 180.57 41486.89 88888.00 2024-05-10 04:22:30.000 131 22505.71 180.60 41486.91 47581.23 2024-05-10 04:22:31.000 131 22505.76 180.61 41486.87 88888.00 2024-05-10 04:22:32.000 131 22505.78 180.57 41486.83 88888.00 2024-05-10 04:22:33.000 131 22505.78 180.54 41486.77 88888.00 2024-05-10 04:22:34.000 131 22505.79 180.56 41486.75 88888.00 2024-05-10 04:22:35.000 131 22505.78 180.57 41486.82 47581.26 2024-05-10 04:22:36.000 131 22505.76 180.54 41486.92 88888.00 2024-05-10 04:22:37.000 131 22505.76 180.47 41486.94 88888.00 2024-05-10 04:22:38.000 131 22505.81 180.44 41486.91 88888.00 2024-05-10 04:22:39.000 131 22505.87 180.50 41486.90 88888.00 2024-05-10 04:22:40.000 131 22505.85 180.57 41486.90 47581.27 2024-05-10 04:22:41.000 131 22505.77 180.52 41486.93 88888.00 2024-05-10 04:22:42.000 131 22505.71 180.46 41486.99 88888.00 2024-05-10 04:22:43.000 131 22505.69 180.46 41487.02 88888.00 2024-05-10 04:22:44.000 131 22505.70 180.52 41486.99 88888.00 2024-05-10 04:22:45.000 131 22505.72 180.58 41486.99 47581.27 2024-05-10 04:22:46.000 131 22505.77 180.60 41487.02 88888.00 2024-05-10 04:22:47.000 131 22505.82 180.61 41487.03 88888.00 2024-05-10 04:22:48.000 131 22505.83 180.63 41487.02 88888.00 2024-05-10 04:22:49.000 131 22505.81 180.63 41486.97 88888.00 2024-05-10 04:22:50.000 131 22505.81 180.58 41486.91 47581.28 2024-05-10 04:22:51.000 131 22505.81 180.52 41486.89 88888.00 2024-05-10 04:22:52.000 131 22505.79 180.48 41486.88 88888.00 2024-05-10 04:22:53.000 131 22505.78 180.51 41486.88 88888.00 2024-05-10 04:22:54.000 131 22505.79 180.59 41486.86 88888.00 2024-05-10 04:22:55.000 131 22505.81 180.67 41486.87 47581.30 2024-05-10 04:22:56.000 131 22505.81 180.71 41486.89 88888.00 2024-05-10 04:22:57.000 131 22505.78 180.69 41486.89 88888.00 2024-05-10 04:22:58.000 131 22505.78 180.68 41486.85 88888.00 2024-05-10 04:22:59.000 131 22505.83 180.71 41486.79 88888.00 2024-05-10 04:23:00.000 131 22505.89 180.72 41486.76 47581.34 2024-05-10 04:23:01.000 131 22505.93 180.68 41486.78 88888.00 2024-05-10 04:23:02.000 131 22505.94 180.66 41486.81 88888.00 2024-05-10 04:23:03.000 131 22505.98 180.75 41486.82 88888.00 2024-05-10 04:23:04.000 131 22506.03 180.83 41486.82 88888.00 2024-05-10 04:23:05.000 131 22506.08 180.77 41486.79 47581.38 2024-05-10 04:23:06.000 131 22506.10 180.69 41486.77 88888.00 2024-05-10 04:23:07.000 131 22506.12 180.73 41486.78 88888.00 2024-05-10 04:23:08.000 131 22506.13 180.83 41486.81 88888.00 2024-05-10 04:23:09.000 131 22506.18 180.92 41486.82 88888.00 2024-05-10 04:23:10.000 131 22506.22 180.97 41486.80 47581.43 2024-05-10 04:23:11.000 131 22506.20 180.95 41486.81 88888.00 2024-05-10 04:23:12.000 131 22506.22 180.94 41486.86 88888.00 2024-05-10 04:23:13.000 131 22506.28 180.98 41486.87 88888.00 2024-05-10 04:23:14.000 131 22506.33 181.01 41486.84 88888.00 2024-05-10 04:23:15.000 131 22506.33 181.00 41486.82 47581.48 2024-05-10 04:23:16.000 131 22506.31 180.94 41486.80 88888.00 2024-05-10 04:23:17.000 131 22506.28 180.89 41486.77 88888.00 2024-05-10 04:23:18.000 131 22506.27 180.90 41486.74 88888.00 2024-05-10 04:23:19.000 131 22506.30 180.94 41486.72 88888.00 2024-05-10 04:23:20.000 131 22506.33 180.93 41486.70 47581.48 2024-05-10 04:23:21.000 131 22506.30 180.88 41486.73 88888.00 2024-05-10 04:23:22.000 131 22506.23 180.84 41486.78 88888.00 2024-05-10 04:23:23.000 131 22506.23 180.89 41486.82 88888.00 2024-05-10 04:23:24.000 131 22506.26 180.96 41486.85 88888.00 2024-05-10 04:23:25.000 131 22506.26 180.97 41486.86 47581.52 2024-05-10 04:23:26.000 131 22506.25 180.96 41486.82 88888.00 2024-05-10 04:23:27.000 131 22506.26 180.92 41486.79 88888.00 2024-05-10 04:23:28.000 131 22506.31 180.89 41486.79 88888.00 2024-05-10 04:23:29.000 131 22506.35 180.93 41486.85 88888.00 2024-05-10 04:23:30.000 131 22506.34 180.95 41486.88 47581.54 2024-05-10 04:23:31.000 131 22506.27 180.91 41486.86 88888.00 2024-05-10 04:23:32.000 131 22506.24 180.86 41486.84 88888.00 2024-05-10 04:23:33.000 131 22506.26 180.80 41486.85 88888.00 2024-05-10 04:23:34.000 131 22506.25 180.79 41486.88 88888.00 2024-05-10 04:23:35.000 131 22506.19 180.80 41486.89 47581.51 2024-05-10 04:23:36.000 131 22506.16 180.76 41486.94 88888.00 2024-05-10 04:23:37.000 131 22506.19 180.72 41487.02 88888.00 2024-05-10 04:23:38.000 131 22506.22 180.74 41487.05 88888.00 2024-05-10 04:23:39.000 131 22506.17 180.76 41487.01 88888.00 2024-05-10 04:23:40.000 131 22506.12 180.75 41486.98 47581.51 2024-05-10 04:23:41.000 131 22506.10 180.73 41486.98 88888.00 2024-05-10 04:23:42.000 131 22506.08 180.73 41486.92 88888.00 2024-05-10 04:23:43.000 131 22506.05 180.73 41486.87 88888.00 2024-05-10 04:23:44.000 131 22506.06 180.74 41486.90 88888.00 2024-05-10 04:23:45.000 131 22506.12 180.77 41486.98 47581.49 2024-05-10 04:23:46.000 131 22506.17 180.80 41486.97 88888.00 2024-05-10 04:23:47.000 131 22506.16 180.76 41486.88 88888.00 2024-05-10 04:23:48.000 131 22506.11 180.72 41486.85 88888.00 2024-05-10 04:23:49.000 131 22506.06 180.74 41486.88 88888.00 2024-05-10 04:23:50.000 131 22506.03 180.76 41486.92 47581.48 2024-05-10 04:23:51.000 131 22506.02 180.76 41486.91 88888.00 2024-05-10 04:23:52.000 131 22505.99 180.76 41486.87 88888.00 2024-05-10 04:23:53.000 131 22505.99 180.82 41486.89 88888.00 2024-05-10 04:23:54.000 131 22506.00 180.88 41486.98 88888.00 2024-05-10 04:23:55.000 131 22505.99 180.85 41486.98 47581.46 2024-05-10 04:23:56.000 131 22505.99 180.81 41486.97 88888.00 2024-05-10 04:23:57.000 131 22506.01 180.85 41486.98 88888.00 2024-05-10 04:23:58.000 131 22506.02 180.89 41486.94 88888.00 2024-05-10 04:23:59.000 131 22505.99 180.93 41486.89 88888.00 2024-05-10 04:24:00.000 131 22505.98 180.98 41486.89 47581.46 2024-05-10 04:24:01.000 131 22506.00 181.02 41486.88 88888.00 2024-05-10 04:24:02.000 131 22506.04 181.05 41486.87 88888.00 2024-05-10 04:24:03.000 131 22506.03 181.10 41486.90 88888.00 2024-05-10 04:24:04.000 131 22506.00 181.21 41486.98 88888.00 2024-05-10 04:24:05.000 131 22505.97 181.29 41487.02 47581.41 2024-05-10 04:24:06.000 131 22505.92 181.28 41486.97 88888.00 2024-05-10 04:24:07.000 131 22505.90 181.26 41486.93 88888.00 2024-05-10 04:24:08.000 131 22505.87 181.29 41486.96 88888.00 2024-05-10 04:24:09.000 131 22505.84 181.39 41487.02 88888.00 2024-05-10 04:24:10.000 131 22505.87 181.48 41487.07 47581.39 2024-05-10 04:24:11.000 131 22505.94 181.48 41487.03 88888.00 2024-05-10 04:24:12.000 131 22505.99 181.41 41486.97 88888.00 2024-05-10 04:24:13.000 131 22506.00 181.38 41486.99 88888.00 2024-05-10 04:24:14.000 131 22506.01 181.39 41487.06 88888.00 2024-05-10 04:24:15.000 131 22506.03 181.37 41487.12 47581.42 2024-05-10 04:24:16.000 131 22506.11 181.36 41487.17 88888.00 2024-05-10 04:24:17.000 131 22506.20 181.38 41487.13 88888.00 2024-05-10 04:24:18.000 131 22506.25 181.46 41487.06 88888.00 2024-05-10 04:24:19.000 131 22506.24 181.54 41487.06 88888.00 2024-05-10 04:24:20.000 131 22506.22 181.56 41487.04 47581.43 2024-05-10 04:24:21.000 131 22506.22 181.53 41486.98 88888.00 2024-05-10 04:24:22.000 131 22506.22 181.51 41486.90 88888.00 2024-05-10 04:24:23.000 131 22506.22 181.52 41486.91 88888.00 2024-05-10 04:24:24.000 131 22506.24 181.54 41486.94 88888.00 2024-05-10 04:24:25.000 131 22506.25 181.49 41486.84 47581.46 2024-05-10 04:24:26.000 131 22506.27 181.41 41486.71 88888.00 2024-05-10 04:24:27.000 131 22506.31 181.40 41486.67 88888.00 2024-05-10 04:24:28.000 131 22506.33 181.44 41486.67 88888.00 2024-05-10 04:24:29.000 131 22506.34 181.49 41486.71 88888.00 2024-05-10 04:24:30.000 131 22506.36 181.50 41486.81 47581.52 2024-05-10 04:24:31.000 131 22506.38 181.46 41486.85 88888.00 2024-05-10 04:24:32.000 131 22506.37 181.43 41486.84 88888.00 2024-05-10 04:24:33.000 131 22506.35 181.44 41486.82 88888.00 2024-05-10 04:24:34.000 131 22506.34 181.49 41486.78 88888.00 2024-05-10 04:24:35.000 131 22506.37 181.56 41486.74 47581.54 2024-05-10 04:24:36.000 131 22506.47 181.62 41486.77 88888.00 2024-05-10 04:24:37.000 131 22506.52 181.62 41486.84 88888.00 2024-05-10 04:24:38.000 131 22506.51 181.58 41486.90 88888.00 2024-05-10 04:24:39.000 131 22506.50 181.55 41486.88 88888.00 2024-05-10 04:24:40.000 131 22506.50 181.56 41486.83 47581.58 2024-05-10 04:24:41.000 131 22506.44 181.57 41486.87 88888.00 2024-05-10 04:24:42.000 131 22506.43 181.55 41486.93 88888.00 2024-05-10 04:24:43.000 131 22506.48 181.55 41486.99 88888.00 2024-05-10 04:24:44.000 131 22506.53 181.59 41487.05 88888.00 2024-05-10 04:24:45.000 131 22506.52 181.58 41487.04 47581.61 2024-05-10 04:24:46.000 131 22506.46 181.57 41486.97 88888.00 2024-05-10 04:24:47.000 131 22506.42 181.57 41486.89 88888.00 2024-05-10 04:24:48.000 131 22506.44 181.57 41486.86 88888.00 2024-05-10 04:24:49.000 131 22506.47 181.58 41486.92 88888.00 2024-05-10 04:24:50.000 131 22506.48 181.58 41486.95 47581.62 2024-05-10 04:24:51.000 131 22506.46 181.55 41486.95 88888.00 2024-05-10 04:24:52.000 131 22506.42 181.53 41487.01 88888.00 2024-05-10 04:24:53.000 131 22506.35 181.54 41487.04 88888.00 2024-05-10 04:24:54.000 131 22506.32 181.59 41487.05 88888.00 2024-05-10 04:24:55.000 131 22506.36 181.64 41487.06 47581.59 2024-05-10 04:24:56.000 131 22506.41 181.62 41487.00 88888.00 2024-05-10 04:24:57.000 131 22506.41 181.55 41486.93 88888.00 2024-05-10 04:24:58.000 131 22506.36 181.50 41486.92 88888.00 2024-05-10 04:24:59.000 131 22506.32 181.49 41486.93 88888.00 2024-05-10 04:25:00.000 131 22506.33 181.48 41486.91 47581.64 2024-05-10 04:25:01.000 131 22506.38 181.46 41486.93 88888.00 2024-05-10 04:25:02.000 131 22506.42 181.48 41486.98 88888.00 2024-05-10 04:25:03.000 131 22506.43 181.52 41487.04 88888.00 2024-05-10 04:25:04.000 131 22506.41 181.51 41487.04 88888.00 2024-05-10 04:25:05.000 131 22506.42 181.45 41486.96 47581.67 2024-05-10 04:25:06.000 131 22506.45 181.34 41486.87 88888.00 2024-05-10 04:25:07.000 131 22506.47 181.26 41486.89 88888.00 2024-05-10 04:25:08.000 131 22506.48 181.32 41486.99 88888.00 2024-05-10 04:25:09.000 131 22506.48 181.42 41487.02 88888.00 2024-05-10 04:25:10.000 131 22506.49 181.41 41487.02 47581.71 2024-05-10 04:25:11.000 131 22506.53 181.34 41487.08 88888.00 2024-05-10 04:25:12.000 131 22506.57 181.31 41487.18 88888.00 2024-05-10 04:25:13.000 131 22506.56 181.26 41487.22 88888.00 2024-05-10 04:25:14.000 131 22506.52 181.21 41487.19 88888.00 2024-05-10 04:25:15.000 131 22506.49 181.20 41487.12 47581.71 2024-05-10 04:25:16.000 131 22506.51 181.19 41487.02 88888.00 2024-05-10 04:25:17.000 131 22506.49 181.11 41486.89 88888.00 2024-05-10 04:25:18.000 131 22506.41 181.02 41486.78 88888.00 2024-05-10 04:25:19.000 131 22506.39 181.00 41486.78 88888.00 2024-05-10 04:25:20.000 131 22506.44 180.98 41486.88 47581.81 2024-05-10 04:25:21.000 131 22506.47 180.91 41486.94 88888.00 2024-05-10 04:25:22.000 131 22506.47 180.86 41486.96 88888.00 2024-05-10 04:25:23.000 131 22506.48 180.89 41487.00 88888.00 2024-05-10 04:25:24.000 131 22506.54 180.91 41487.06 88888.00 2024-05-10 04:25:25.000 131 22506.61 180.88 41487.06 47581.81 2024-05-10 04:25:26.000 131 22506.65 180.82 41487.01 88888.00 2024-05-10 04:25:27.000 131 22506.65 180.77 41486.95 88888.00 2024-05-10 04:25:28.000 131 22506.63 180.77 41486.96 88888.00 2024-05-10 04:25:29.000 131 22506.61 180.78 41486.98 88888.00 2024-05-10 04:25:30.000 131 22506.58 180.77 41486.99 47581.83 2024-05-10 04:25:31.000 131 22506.56 180.75 41487.00 88888.00 2024-05-10 04:25:32.000 131 22506.60 180.72 41487.02 88888.00 2024-05-10 04:25:33.000 131 22506.68 180.72 41487.02 88888.00 2024-05-10 04:25:34.000 131 22506.72 180.75 41486.99 88888.00 2024-05-10 04:25:35.000 131 22506.68 180.72 41486.96 47581.86 2024-05-10 04:25:36.000 131 22506.62 180.64 41486.95 88888.00 2024-05-10 04:25:37.000 131 22506.59 180.54 41486.96 88888.00 2024-05-10 04:25:38.000 131 22506.58 180.49 41486.99 88888.00 2024-05-10 04:25:39.000 131 22506.62 180.49 41487.03 88888.00 2024-05-10 04:25:40.000 131 22506.65 180.49 41487.01 47581.84 2024-05-10 04:25:41.000 131 22506.63 180.51 41487.00 88888.00 2024-05-10 04:25:42.000 131 22506.62 180.55 41487.02 88888.00 2024-05-10 04:25:43.000 131 22506.63 180.56 41487.02 88888.00 2024-05-10 04:25:44.000 131 22506.64 180.57 41487.04 88888.00 2024-05-10 04:25:45.000 131 22506.65 180.57 41487.07 47581.83 2024-05-10 04:25:46.000 131 22506.68 180.52 41487.03 88888.00 2024-05-10 04:25:47.000 131 22506.72 180.43 41486.94 88888.00 2024-05-10 04:25:48.000 131 22506.74 180.39 41486.88 88888.00 2024-05-10 04:25:49.000 131 22506.76 180.42 41486.91 88888.00 2024-05-10 04:25:50.000 131 22506.79 180.47 41487.01 47581.86 2024-05-10 04:25:51.000 131 22506.81 180.48 41487.03 88888.00 2024-05-10 04:25:52.000 131 22506.79 180.46 41486.94 88888.00 2024-05-10 04:25:53.000 131 22506.80 180.43 41486.89 88888.00 2024-05-10 04:25:54.000 131 22506.84 180.42 41486.91 88888.00 2024-05-10 04:25:55.000 131 22506.84 180.45 41486.91 47581.86 2024-05-10 04:25:56.000 131 22506.81 180.50 41486.91 88888.00 2024-05-10 04:25:57.000 131 22506.77 180.51 41486.88 88888.00 2024-05-10 04:25:58.000 131 22506.76 180.49 41486.86 88888.00 2024-05-10 04:25:59.000 131 22506.81 180.51 41486.93 88888.00 2024-05-10 04:26:00.000 131 22506.82 180.55 41486.99 47581.83 2024-05-10 04:26:01.000 131 22506.80 180.52 41486.99 88888.00 2024-05-10 04:26:02.000 131 22506.83 180.48 41486.98 88888.00 2024-05-10 04:26:03.000 131 22506.89 180.49 41487.00 88888.00 2024-05-10 04:26:04.000 131 22506.90 180.56 41487.06 88888.00 2024-05-10 04:26:05.000 131 22506.85 180.60 41487.16 47581.86 2024-05-10 04:26:06.000 131 22506.83 180.58 41487.19 88888.00 2024-05-10 04:26:07.000 131 22506.86 180.57 41487.14 88888.00 2024-05-10 04:26:08.000 131 22506.89 180.55 41487.04 88888.00 2024-05-10 04:26:09.000 131 22506.90 180.54 41486.96 88888.00 2024-05-10 04:26:10.000 131 22506.90 180.56 41486.89 47581.87 2024-05-10 04:26:11.000 131 22506.91 180.59 41486.89 88888.00 2024-05-10 04:26:12.000 131 22506.94 180.64 41486.96 88888.00 2024-05-10 04:26:13.000 131 22506.92 180.68 41486.98 88888.00 2024-05-10 04:26:14.000 131 22506.91 180.72 41486.96 88888.00 2024-05-10 04:26:15.000 131 22506.94 180.73 41486.92 47581.92 2024-05-10 04:26:16.000 131 22506.95 180.73 41486.87 88888.00 2024-05-10 04:26:17.000 131 22506.95 180.75 41486.82 88888.00 2024-05-10 04:26:18.000 131 22506.97 180.78 41486.81 88888.00 2024-05-10 04:26:19.000 131 22507.02 180.79 41486.82 88888.00 2024-05-10 04:26:20.000 131 22507.06 180.76 41486.82 47581.93 2024-05-10 04:26:21.000 131 22507.06 180.70 41486.84 88888.00 2024-05-10 04:26:22.000 131 22507.04 180.63 41486.83 88888.00 2024-05-10 04:26:23.000 131 22507.04 180.65 41486.80 88888.00 2024-05-10 04:26:24.000 131 22507.07 180.72 41486.80 88888.00 2024-05-10 04:26:25.000 131 22507.08 180.75 41486.87 47581.97 2024-05-10 04:26:26.000 131 22507.11 180.73 41486.98 88888.00 2024-05-10 04:26:27.000 131 22507.12 180.70 41486.98 88888.00 2024-05-10 04:26:28.000 131 22507.07 180.66 41486.84 88888.00 2024-05-10 04:26:29.000 131 22507.03 180.58 41486.70 88888.00 2024-05-10 04:26:30.000 131 22507.02 180.49 41486.68 47582.00 2024-05-10 04:26:31.000 131 22507.04 180.45 41486.77 88888.00 2024-05-10 04:26:32.000 131 22507.07 180.48 41486.87 88888.00 2024-05-10 04:26:33.000 131 22507.12 180.54 41486.93 88888.00 2024-05-10 04:26:34.000 131 22507.18 180.61 41486.99 88888.00 2024-05-10 04:26:35.000 131 22507.18 180.63 41487.02 47582.04 2024-05-10 04:26:36.000 131 22507.15 180.60 41486.96 88888.00 2024-05-10 04:26:37.000 131 22507.12 180.55 41486.89 88888.00 2024-05-10 04:26:38.000 131 22507.12 180.53 41486.90 88888.00 2024-05-10 04:26:39.000 131 22507.16 180.54 41486.98 88888.00 2024-05-10 04:26:40.000 131 22507.21 180.54 41487.04 47582.03 2024-05-10 04:26:41.000 131 22507.17 180.51 41486.98 88888.00 2024-05-10 04:26:42.000 131 22507.10 180.48 41486.92 88888.00 2024-05-10 04:26:43.000 131 22507.10 180.51 41486.94 88888.00 2024-05-10 04:26:44.000 131 22507.12 180.53 41486.91 88888.00 2024-05-10 04:26:45.000 131 22507.08 180.51 41486.82 47582.01 2024-05-10 04:26:46.000 131 22507.00 180.48 41486.79 88888.00 2024-05-10 04:26:47.000 131 22506.96 180.48 41486.86 88888.00 2024-05-10 04:26:48.000 131 22506.98 180.52 41486.94 88888.00 2024-05-10 04:26:49.000 131 22507.01 180.59 41486.97 88888.00 2024-05-10 04:26:50.000 131 22507.06 180.65 41486.97 47582.00 2024-05-10 04:26:51.000 131 22507.09 180.66 41486.98 88888.00 2024-05-10 04:26:52.000 131 22507.08 180.63 41486.94 88888.00 2024-05-10 04:26:53.000 131 22507.08 180.61 41486.91 88888.00 2024-05-10 04:26:54.000 131 22507.11 180.61 41486.96 88888.00 2024-05-10 04:26:55.000 131 22507.10 180.62 41486.98 47582.01 2024-05-10 04:26:56.000 131 22507.07 180.64 41486.96 88888.00 2024-05-10 04:26:57.000 131 22507.04 180.61 41486.94 88888.00 2024-05-10 04:26:58.000 131 22507.05 180.59 41486.91 88888.00 2024-05-10 04:26:59.000 131 22507.04 180.62 41486.93 88888.00 2024-05-10 04:27:00.000 131 22507.01 180.65 41486.97 47582.03 2024-05-10 04:27:01.000 131 22506.98 180.63 41487.02 88888.00 2024-05-10 04:27:02.000 131 22507.01 180.63 41487.06 88888.00 2024-05-10 04:27:03.000 131 22507.07 180.66 41486.99 88888.00 2024-05-10 04:27:04.000 131 22507.13 180.67 41486.89 88888.00 2024-05-10 04:27:05.000 131 22507.18 180.67 41486.88 47582.04 2024-05-10 04:27:06.000 131 22507.20 180.63 41486.88 88888.00 2024-05-10 04:27:07.000 131 22507.18 180.58 41486.88 88888.00 2024-05-10 04:27:08.000 131 22507.15 180.57 41486.90 88888.00 2024-05-10 04:27:09.000 131 22507.13 180.59 41486.90 88888.00 2024-05-10 04:27:10.000 131 22507.12 180.59 41486.80 47582.04 2024-05-10 04:27:11.000 131 22507.12 180.56 41486.71 88888.00 2024-05-10 04:27:12.000 131 22507.15 180.52 41486.74 88888.00 2024-05-10 04:27:13.000 131 22507.19 180.56 41486.82 88888.00 2024-05-10 04:27:14.000 131 22507.22 180.65 41486.91 88888.00 2024-05-10 04:27:15.000 131 22507.22 180.72 41487.02 47582.02 2024-05-10 04:27:16.000 131 22507.19 180.71 41487.10 88888.00 2024-05-10 04:27:17.000 131 22507.13 180.63 41487.06 88888.00 2024-05-10 04:27:18.000 131 22507.07 180.55 41486.97 88888.00 2024-05-10 04:27:19.000 131 22507.08 180.49 41486.92 88888.00 2024-05-10 04:27:20.000 131 22507.09 180.42 41486.90 47582.04 2024-05-10 04:27:21.000 131 22507.09 180.33 41486.89 88888.00 2024-05-10 04:27:22.000 131 22507.15 180.31 41486.91 88888.00 2024-05-10 04:27:23.000 131 22507.19 180.39 41486.96 88888.00 2024-05-10 04:27:24.000 131 22507.16 180.51 41486.98 88888.00 2024-05-10 04:27:25.000 131 22507.12 180.52 41486.94 47582.03 2024-05-10 04:27:26.000 131 22507.10 180.38 41486.86 88888.00 2024-05-10 04:27:27.000 131 22507.11 180.26 41486.81 88888.00 2024-05-10 04:27:28.000 131 22507.14 180.26 41486.82 88888.00 2024-05-10 04:27:29.000 131 22507.17 180.38 41486.86 88888.00 2024-05-10 04:27:30.000 131 22507.20 180.47 41486.89 47582.05 2024-05-10 04:27:31.000 131 22507.21 180.44 41486.91 88888.00 2024-05-10 04:27:32.000 131 22507.22 180.38 41486.93 88888.00 2024-05-10 04:27:33.000 131 22507.23 180.38 41486.94 88888.00 2024-05-10 04:27:34.000 131 22507.27 180.46 41486.97 88888.00 2024-05-10 04:27:35.000 131 22507.30 180.50 41487.01 47582.05 2024-05-10 04:27:36.000 131 22507.30 180.46 41486.99 88888.00 2024-05-10 04:27:37.000 131 22507.25 180.45 41486.92 88888.00 2024-05-10 04:27:38.000 131 22507.22 180.53 41486.89 88888.00 2024-05-10 04:27:39.000 131 22507.21 180.59 41486.91 88888.00 2024-05-10 04:27:40.000 131 22507.18 180.56 41486.90 47582.02 2024-05-10 04:27:41.000 131 22507.13 180.51 41486.89 88888.00 2024-05-10 04:27:42.000 131 22507.10 180.54 41486.93 88888.00 2024-05-10 04:27:43.000 131 22507.11 180.58 41486.91 88888.00 2024-05-10 04:27:44.000 131 22507.13 180.59 41486.82 88888.00 2024-05-10 04:27:45.000 131 22507.12 180.61 41486.79 47581.99 2024-05-10 04:27:46.000 131 22507.09 180.64 41486.84 88888.00 2024-05-10 04:27:47.000 131 22507.08 180.69 41486.84 88888.00 2024-05-10 04:27:48.000 131 22507.12 180.73 41486.85 88888.00 2024-05-10 04:27:49.000 131 22507.14 180.76 41486.86 88888.00 2024-05-10 04:27:50.000 131 22507.10 180.72 41486.79 47582.01 2024-05-10 04:27:51.000 131 22507.10 180.68 41486.69 88888.00 2024-05-10 04:27:52.000 131 22507.12 180.70 41486.71 88888.00 2024-05-10 04:27:53.000 131 22507.15 180.77 41486.81 88888.00 2024-05-10 04:27:54.000 131 22507.18 180.83 41486.87 88888.00 2024-05-10 04:27:55.000 131 22507.21 180.85 41486.84 47582.01 2024-05-10 04:27:56.000 131 22507.20 180.83 41486.81 88888.00 2024-05-10 04:27:57.000 131 22507.16 180.79 41486.84 88888.00 2024-05-10 04:27:58.000 131 22507.15 180.78 41486.90 88888.00 2024-05-10 04:27:59.000 131 22507.17 180.82 41486.97 88888.00 2024-05-10 04:28:00.000 131 22507.18 180.85 41486.97 47582.00 2024-05-10 04:28:01.000 131 22507.17 180.83 41486.90 88888.00 2024-05-10 04:28:02.000 131 22507.19 180.82 41486.91 88888.00 2024-05-10 04:28:03.000 131 22507.21 180.87 41486.99 88888.00 2024-05-10 04:28:04.000 131 22507.20 180.96 41487.06 88888.00 2024-05-10 04:28:05.000 131 22507.18 180.99 41487.06 47582.02 2024-05-10 04:28:06.000 131 22507.13 180.94 41487.03 88888.00 2024-05-10 04:28:07.000 131 22507.12 180.89 41486.99 88888.00 2024-05-10 04:28:08.000 131 22507.12 180.85 41486.95 88888.00 2024-05-10 04:28:09.000 131 22507.10 180.85 41486.91 88888.00 2024-05-10 04:28:10.000 131 22507.07 180.89 41486.90 47582.00 2024-05-10 04:28:11.000 131 22507.07 180.97 41486.96 88888.00 2024-05-10 04:28:12.000 131 22507.09 181.06 41487.00 88888.00 2024-05-10 04:28:13.000 131 22507.08 181.09 41487.00 88888.00 2024-05-10 04:28:14.000 131 22507.04 181.05 41487.00 88888.00 2024-05-10 04:28:15.000 131 22506.97 181.00 41486.94 47581.94 2024-05-10 04:28:16.000 131 22506.91 181.01 41486.86 88888.00 2024-05-10 04:28:17.000 131 22506.88 181.07 41486.85 88888.00 2024-05-10 04:28:18.000 131 22506.88 181.15 41486.91 88888.00 2024-05-10 04:28:19.000 131 22506.92 181.23 41486.99 88888.00 2024-05-10 04:28:20.000 131 22506.94 181.28 41487.07 47581.89 2024-05-10 04:28:21.000 131 22506.95 181.27 41487.06 88888.00 2024-05-10 04:28:22.000 131 22506.94 181.21 41486.99 88888.00 2024-05-10 04:28:23.000 131 22506.91 181.19 41486.95 88888.00 2024-05-10 04:28:24.000 131 22506.89 181.24 41486.94 88888.00 2024-05-10 04:28:25.000 131 22506.86 181.32 41486.94 47581.84 2024-05-10 04:28:26.000 131 22506.84 181.37 41486.95 88888.00 2024-05-10 04:28:27.000 131 22506.84 181.40 41486.98 88888.00 2024-05-10 04:28:28.000 131 22506.85 181.43 41487.02 88888.00 2024-05-10 04:28:29.000 131 22506.83 181.43 41486.99 88888.00 2024-05-10 04:28:30.000 131 22506.81 181.39 41486.91 47581.84 2024-05-10 04:28:31.000 131 22506.81 181.35 41486.88 88888.00 2024-05-10 04:28:32.000 131 22506.78 181.35 41486.91 88888.00 2024-05-10 04:28:33.000 131 22506.72 181.38 41486.96 88888.00 2024-05-10 04:28:34.000 131 22506.68 181.37 41486.97 88888.00 2024-05-10 04:28:35.000 131 22506.65 181.29 41486.99 47581.82 2024-05-10 04:28:36.000 131 22506.60 181.23 41487.02 88888.00 2024-05-10 04:28:37.000 131 22506.59 181.28 41487.07 88888.00 2024-05-10 04:28:38.000 131 22506.61 181.40 41487.12 88888.00 2024-05-10 04:28:39.000 131 22506.61 181.47 41487.11 88888.00 2024-05-10 04:28:40.000 131 22506.58 181.44 41487.02 47581.72 2024-05-10 04:28:41.000 131 22506.59 181.42 41486.93 88888.00 2024-05-10 04:28:42.000 131 22506.63 181.49 41486.91 88888.00 2024-05-10 04:28:43.000 131 22506.64 181.58 41486.97 88888.00 2024-05-10 04:28:44.000 131 22506.66 181.65 41487.05 88888.00 2024-05-10 04:28:45.000 131 22506.68 181.68 41487.07 47581.72 2024-05-10 04:28:46.000 131 22506.67 181.66 41487.03 88888.00 2024-05-10 04:28:47.000 131 22506.66 181.62 41486.97 88888.00 2024-05-10 04:28:48.000 131 22506.65 181.61 41486.93 88888.00 2024-05-10 04:28:49.000 131 22506.65 181.65 41486.93 88888.00 2024-05-10 04:28:50.000 131 22506.68 181.67 41486.97 47581.80 2024-05-10 04:28:51.000 131 22506.71 181.64 41487.01 88888.00 2024-05-10 04:28:52.000 131 22506.71 181.63 41487.02 88888.00 2024-05-10 04:28:53.000 131 22506.71 181.66 41486.98 88888.00 2024-05-10 04:28:54.000 131 22506.74 181.68 41486.90 88888.00 2024-05-10 04:28:55.000 131 22506.78 181.66 41486.93 47581.78 2024-05-10 04:28:56.000 131 22506.79 181.65 41487.02 88888.00 2024-05-10 04:28:57.000 131 22506.72 181.70 41487.05 88888.00 2024-05-10 04:28:58.000 131 22506.66 181.79 41486.97 88888.00 2024-05-10 04:28:59.000 131 22506.67 181.89 41486.92 88888.00 2024-05-10 04:29:00.000 131 22506.70 181.92 41486.94 47581.77 2024-05-10 04:29:01.000 131 22506.68 181.88 41486.94 88888.00 2024-05-10 04:29:02.000 131 22506.69 181.84 41486.96 88888.00 2024-05-10 04:29:03.000 131 22506.75 181.88 41487.00 88888.00 2024-05-10 04:29:04.000 131 22506.76 181.94 41486.98 88888.00 2024-05-10 04:29:05.000 131 22506.70 181.94 41486.90 47581.77 2024-05-10 04:29:06.000 131 22506.69 181.89 41486.87 88888.00 2024-05-10 04:29:07.000 131 22506.78 181.84 41486.89 88888.00 2024-05-10 04:29:08.000 131 22506.86 181.82 41486.98 88888.00 2024-05-10 04:29:09.000 131 22506.93 181.83 41487.07 88888.00 2024-05-10 04:29:10.000 131 22506.95 181.85 41487.06 47581.80 2024-05-10 04:29:11.000 131 22506.89 181.83 41486.95 88888.00 2024-05-10 04:29:12.000 131 22506.80 181.79 41486.89 88888.00 2024-05-10 04:29:13.000 131 22506.75 181.78 41486.94 88888.00 2024-05-10 04:29:14.000 131 22506.76 181.75 41486.98 88888.00 2024-05-10 04:29:15.000 131 22506.77 181.71 41486.96 47581.79 2024-05-10 04:29:16.000 131 22506.77 181.73 41486.96 88888.00 2024-05-10 04:29:17.000 131 22506.74 181.74 41487.00 88888.00 2024-05-10 04:29:18.000 131 22506.74 181.74 41487.04 88888.00 2024-05-10 04:29:19.000 131 22506.80 181.78 41487.06 88888.00 2024-05-10 04:29:20.000 131 22506.83 181.82 41487.11 47581.78 2024-05-10 04:29:21.000 131 22506.79 181.79 41487.06 88888.00 2024-05-10 04:29:22.000 131 22506.76 181.73 41486.91 88888.00 2024-05-10 04:29:23.000 131 22506.78 181.77 41486.83 88888.00 2024-05-10 04:29:24.000 131 22506.82 181.86 41486.88 88888.00 2024-05-10 04:29:25.000 131 22506.83 181.89 41486.91 47581.81 2024-05-10 04:29:26.000 131 22506.80 181.83 41486.89 88888.00 2024-05-10 04:29:27.000 131 22506.74 181.76 41486.93 88888.00 2024-05-10 04:29:28.000 131 22506.74 181.76 41486.99 88888.00 2024-05-10 04:29:29.000 131 22506.78 181.74 41486.98 88888.00 2024-05-10 04:29:30.000 131 22506.74 181.69 41486.91 47581.78 2024-05-10 04:29:31.000 131 22506.68 181.69 41486.89 88888.00 2024-05-10 04:29:32.000 131 22506.68 181.77 41486.94 88888.00 2024-05-10 04:29:33.000 131 22506.73 181.84 41486.97 88888.00 2024-05-10 04:29:34.000 131 22506.74 181.89 41486.96 88888.00 2024-05-10 04:29:35.000 131 22506.74 181.91 41486.98 47581.75 2024-05-10 04:29:36.000 131 22506.76 181.91 41487.00 88888.00 2024-05-10 04:29:37.000 131 22506.79 181.89 41486.97 88888.00 2024-05-10 04:29:38.000 131 22506.76 181.91 41486.92 88888.00 2024-05-10 04:29:39.000 131 22506.72 181.96 41486.93 88888.00 2024-05-10 04:29:40.000 131 22506.71 181.96 41487.02 47581.76 2024-05-10 04:29:41.000 131 22506.74 181.95 41487.07 88888.00 2024-05-10 04:29:42.000 131 22506.76 181.98 41487.07 88888.00 2024-05-10 04:29:43.000 131 22506.75 182.00 41487.06 88888.00 2024-05-10 04:29:44.000 131 22506.70 181.97 41487.05 88888.00 2024-05-10 04:29:45.000 131 22506.65 181.91 41487.05 47581.77 2024-05-10 04:29:46.000 131 22506.64 181.83 41487.02 88888.00 2024-05-10 04:29:47.000 131 22506.62 181.79 41486.99 88888.00 2024-05-10 04:29:48.000 131 22506.59 181.79 41487.02 88888.00 2024-05-10 04:29:49.000 131 22506.56 181.80 41487.11 88888.00 2024-05-10 04:29:50.000 131 22506.55 181.81 41487.10 47581.74 2024-05-10 04:29:51.000 131 22506.56 181.85 41487.02 88888.00 2024-05-10 04:29:52.000 131 22506.56 181.91 41487.02 88888.00 2024-05-10 04:29:53.000 131 22506.53 181.97 41487.04 88888.00 2024-05-10 04:29:54.000 131 22506.49 182.02 41487.02 88888.00 2024-05-10 04:29:55.000 131 22506.47 182.00 41486.98 47581.68 2024-05-10 04:29:56.000 131 22506.48 181.93 41486.93 88888.00 2024-05-10 04:29:57.000 131 22506.56 181.89 41486.91 88888.00 2024-05-10 04:29:58.000 131 22506.63 181.91 41486.97 88888.00 2024-05-10 04:29:59.000 131 22506.68 181.94 41486.99 88888.00 2024-05-10 04:30:00.000 131 22506.72 181.93 41486.94 47581.73 2024-05-10 04:30:01.000 131 22506.74 181.89 41486.91 88888.00 2024-05-10 04:30:02.000 131 22506.73 181.86 41486.94 88888.00 2024-05-10 04:30:03.000 131 22506.69 181.88 41486.95 88888.00 2024-05-10 04:30:04.000 131 22506.70 181.94 41486.95 88888.00 2024-05-10 04:30:05.000 131 22506.72 181.99 41486.98 47581.73 2024-05-10 04:30:06.000 131 22506.70 181.96 41486.98 88888.00 2024-05-10 04:30:07.000 131 22506.69 181.91 41486.95 88888.00 2024-05-10 04:30:08.000 131 22506.73 181.93 41486.95 88888.00 2024-05-10 04:30:09.000 131 22506.72 181.98 41487.02 88888.00 2024-05-10 04:30:10.000 131 22506.63 181.97 41487.15 47581.74 2024-05-10 04:30:11.000 131 22506.57 181.89 41487.18 88888.00 2024-05-10 04:30:12.000 131 22506.58 181.80 41487.12 88888.00 2024-05-10 04:30:13.000 131 22506.60 181.76 41487.13 88888.00 2024-05-10 04:30:14.000 131 22506.64 181.78 41487.20 88888.00 2024-05-10 04:30:15.000 131 22506.67 181.78 41487.23 47581.76 2024-05-10 04:30:16.000 131 22506.68 181.71 41487.20 88888.00 2024-05-10 04:30:17.000 131 22506.66 181.67 41487.15 88888.00 2024-05-10 04:30:18.000 131 22506.65 181.67 41487.12 88888.00 2024-05-10 04:30:19.000 131 22506.67 181.70 41487.14 88888.00 2024-05-10 04:30:20.000 131 22506.66 181.73 41487.15 47581.73 2024-05-10 04:30:21.000 131 22506.57 181.71 41487.07 88888.00 2024-05-10 04:30:22.000 131 22506.47 181.66 41487.02 88888.00 2024-05-10 04:30:23.000 131 22506.45 181.62 41487.05 88888.00 2024-05-10 04:30:24.000 131 22506.45 181.63 41487.09 88888.00 2024-05-10 04:30:25.000 131 22506.42 181.63 41487.09 47581.72 2024-05-10 04:30:26.000 131 22506.43 181.57 41487.07 88888.00 2024-05-10 04:30:27.000 131 22506.51 181.53 41487.02 88888.00 2024-05-10 04:30:28.000 131 22506.54 181.55 41486.95 88888.00 2024-05-10 04:30:29.000 131 22506.47 181.56 41486.89 88888.00 2024-05-10 04:30:30.000 131 22506.40 181.50 41486.87 47581.72 2024-05-10 04:30:31.000 131 22506.44 181.44 41486.88 88888.00 2024-05-10 04:30:32.000 131 22506.55 181.45 41486.92 88888.00 2024-05-10 04:30:33.000 131 22506.58 181.50 41487.00 88888.00 2024-05-10 04:30:34.000 131 22506.58 181.51 41487.06 88888.00 2024-05-10 04:30:35.000 131 22506.62 181.45 41487.11 47581.73 2024-05-10 04:30:36.000 131 22506.62 181.39 41487.16 88888.00 2024-05-10 04:30:37.000 131 22506.55 181.35 41487.15 88888.00 2024-05-10 04:30:38.000 131 22506.55 181.34 41487.13 88888.00 2024-05-10 04:30:39.000 131 22506.65 181.41 41487.16 88888.00 2024-05-10 04:30:40.000 131 22506.70 181.47 41487.13 47581.68 2024-05-10 04:30:41.000 131 22506.60 181.42 41487.00 88888.00 2024-05-10 04:30:42.000 131 22506.50 181.39 41486.93 88888.00 2024-05-10 04:30:43.000 131 22506.50 181.44 41486.93 88888.00 2024-05-10 04:30:44.000 131 22506.57 181.51 41486.98 88888.00 2024-05-10 04:30:45.000 131 22506.62 181.53 41487.05 47581.69 2024-05-10 04:30:46.000 131 22506.61 181.49 41487.04 88888.00 2024-05-10 04:30:47.000 131 22506.54 181.47 41487.00 88888.00 2024-05-10 04:30:48.000 131 22506.52 181.51 41487.00 88888.00 2024-05-10 04:30:49.000 131 22506.54 181.59 41487.05 88888.00 2024-05-10 04:30:50.000 131 22506.54 181.67 41487.09 47581.67 2024-05-10 04:30:51.000 131 22506.52 181.69 41487.12 88888.00 2024-05-10 04:30:52.000 131 22506.52 181.64 41487.13 88888.00 2024-05-10 04:30:53.000 131 22506.54 181.58 41487.12 88888.00 2024-05-10 04:30:54.000 131 22506.53 181.57 41487.07 88888.00 2024-05-10 04:30:55.000 131 22506.51 181.56 41487.02 47581.70 2024-05-10 04:30:56.000 131 22506.53 181.49 41487.02 88888.00 2024-05-10 04:30:57.000 131 22506.60 181.39 41487.06 88888.00 2024-05-10 04:30:58.000 131 22506.64 181.37 41487.13 88888.00 2024-05-10 04:30:59.000 131 22506.61 181.41 41487.16 88888.00 2024-05-10 04:31:00.000 131 22506.58 181.40 41487.10 47581.72 2024-05-10 04:31:01.000 131 22506.58 181.30 41487.06 88888.00 2024-05-10 04:31:02.000 131 22506.58 181.20 41487.10 88888.00 2024-05-10 04:31:03.000 131 22506.58 181.17 41487.11 88888.00 2024-05-10 04:31:04.000 131 22506.55 181.17 41487.08 88888.00 2024-05-10 04:31:05.000 131 22506.49 181.15 41487.06 47581.68 2024-05-10 04:31:06.000 131 22506.44 181.17 41487.08 88888.00 2024-05-10 04:31:07.000 131 22506.42 181.26 41487.10 88888.00 2024-05-10 04:31:08.000 131 22506.42 181.31 41487.06 88888.00 2024-05-10 04:31:09.000 131 22506.42 181.31 41487.05 88888.00 2024-05-10 04:31:10.000 131 22506.44 181.31 41487.07 47581.63 2024-05-10 04:31:11.000 131 22506.45 181.33 41487.09 88888.00 2024-05-10 04:31:12.000 131 22506.44 181.36 41487.11 88888.00 2024-05-10 04:31:13.000 131 22506.43 181.37 41487.11 88888.00 2024-05-10 04:31:14.000 131 22506.43 181.35 41487.12 88888.00 2024-05-10 04:31:15.000 131 22506.44 181.34 41487.12 47581.58 2024-05-10 04:31:16.000 131 22506.45 181.31 41487.09 88888.00 2024-05-10 04:31:17.000 131 22506.48 181.32 41487.11 88888.00 2024-05-10 04:31:18.000 131 22506.51 181.39 41487.17 88888.00 2024-05-10 04:31:19.000 131 22506.49 181.45 41487.14 88888.00 2024-05-10 04:31:20.000 131 22506.47 181.43 41487.05 47581.61 2024-05-10 04:31:21.000 131 22506.47 181.38 41487.08 88888.00 2024-05-10 04:31:22.000 131 22506.47 181.38 41487.16 88888.00 2024-05-10 04:31:23.000 131 22506.51 181.41 41487.18 88888.00 2024-05-10 04:31:24.000 131 22506.55 181.41 41487.18 88888.00 2024-05-10 04:31:25.000 131 22506.51 181.36 41487.17 47581.59 2024-05-10 04:31:26.000 131 22506.44 181.31 41487.13 88888.00 2024-05-10 04:31:27.000 131 22506.42 181.28 41487.05 88888.00 2024-05-10 04:31:28.000 131 22506.45 181.31 41487.05 88888.00 2024-05-10 04:31:29.000 131 22506.51 181.39 41487.17 88888.00 2024-05-10 04:31:30.000 131 22506.56 181.44 41487.24 47581.60 2024-05-10 04:31:31.000 131 22506.53 181.39 41487.21 88888.00 2024-05-10 04:31:32.000 131 22506.47 181.35 41487.16 88888.00 2024-05-10 04:31:33.000 131 22506.43 181.37 41487.14 88888.00 2024-05-10 04:31:34.000 131 22506.44 181.44 41487.09 88888.00 2024-05-10 04:31:35.000 131 22506.44 181.48 41487.06 47581.59 2024-05-10 04:31:36.000 131 22506.42 181.43 41487.09 88888.00 2024-05-10 04:31:37.000 131 22506.43 181.36 41487.13 88888.00 2024-05-10 04:31:38.000 131 22506.43 181.35 41487.16 88888.00 2024-05-10 04:31:39.000 131 22506.40 181.34 41487.14 88888.00 2024-05-10 04:31:40.000 131 22506.37 181.31 41487.10 47581.59 2024-05-10 04:31:41.000 131 22506.40 181.31 41487.08 88888.00 2024-05-10 04:31:42.000 131 22506.42 181.34 41487.10 88888.00 2024-05-10 04:31:43.000 131 22506.40 181.41 41487.15 88888.00 2024-05-10 04:31:44.000 131 22506.41 181.50 41487.23 88888.00 2024-05-10 04:31:45.000 131 22506.48 181.53 41487.23 47581.51 2024-05-10 04:31:46.000 131 22506.53 181.48 41487.14 88888.00 2024-05-10 04:31:47.000 131 22506.52 181.44 41487.07 88888.00 2024-05-10 04:31:48.000 131 22506.49 181.49 41487.11 88888.00 2024-05-10 04:31:49.000 131 22506.49 181.59 41487.19 88888.00 2024-05-10 04:31:50.000 131 22506.49 181.64 41487.22 47581.50 2024-05-10 04:31:51.000 131 22506.50 181.64 41487.20 88888.00 2024-05-10 04:31:52.000 131 22506.51 181.66 41487.12 88888.00 2024-05-10 04:31:53.000 131 22506.50 181.70 41487.03 88888.00 2024-05-10 04:31:54.000 131 22506.52 181.71 41487.02 88888.00 2024-05-10 04:31:55.000 131 22506.57 181.68 41487.04 47581.60 2024-05-10 04:31:56.000 131 22506.55 181.65 41486.99 88888.00 2024-05-10 04:31:57.000 131 22506.50 181.68 41486.95 88888.00 2024-05-10 04:31:58.000 131 22506.52 181.73 41486.96 88888.00 2024-05-10 04:31:59.000 131 22506.57 181.78 41486.96 88888.00 2024-05-10 04:32:00.000 131 22506.59 181.79 41486.95 47581.62 2024-05-10 04:32:01.000 131 22506.60 181.77 41487.01 88888.00 2024-05-10 04:32:02.000 131 22506.61 181.75 41487.11 88888.00 2024-05-10 04:32:03.000 131 22506.62 181.71 41487.13 88888.00 2024-05-10 04:32:04.000 131 22506.67 181.69 41487.13 88888.00 2024-05-10 04:32:05.000 131 22506.74 181.70 41487.14 47581.67 2024-05-10 04:32:06.000 131 22506.74 181.65 41487.10 88888.00 2024-05-10 04:32:07.000 131 22506.72 181.58 41487.00 88888.00 2024-05-10 04:32:08.000 131 22506.74 181.64 41486.98 88888.00 2024-05-10 04:32:09.000 131 22506.74 181.74 41487.02 88888.00 2024-05-10 04:32:10.000 131 22506.74 181.73 41486.99 47581.67 2024-05-10 04:32:11.000 131 22506.78 181.66 41486.95 88888.00 2024-05-10 04:32:12.000 131 22506.81 181.60 41486.94 88888.00 2024-05-10 04:32:13.000 131 22506.76 181.59 41486.96 88888.00 2024-05-10 04:32:14.000 131 22506.73 181.62 41486.99 88888.00 2024-05-10 04:32:15.000 131 22506.76 181.65 41487.02 47581.68 2024-05-10 04:32:16.000 131 22506.81 181.63 41487.03 88888.00 2024-05-10 04:32:17.000 131 22506.82 181.58 41487.00 88888.00 2024-05-10 04:32:18.000 131 22506.80 181.61 41486.98 88888.00 2024-05-10 04:32:19.000 131 22506.81 181.68 41486.98 88888.00 2024-05-10 04:32:20.000 131 22506.83 181.67 41486.96 47581.68 2024-05-10 04:32:21.000 131 22506.82 181.64 41486.93 88888.00 2024-05-10 04:32:22.000 131 22506.79 181.67 41486.94 88888.00 2024-05-10 04:32:23.000 131 22506.78 181.72 41486.95 88888.00 2024-05-10 04:32:24.000 131 22506.80 181.76 41486.94 88888.00 2024-05-10 04:32:25.000 131 22506.82 181.72 41486.95 47581.72 2024-05-10 04:32:26.000 131 22506.84 181.66 41487.00 88888.00 2024-05-10 04:32:27.000 131 22506.84 181.64 41487.03 88888.00 2024-05-10 04:32:28.000 131 22506.83 181.67 41486.98 88888.00 2024-05-10 04:32:29.000 131 22506.80 181.69 41486.89 88888.00 2024-05-10 04:32:30.000 131 22506.79 181.68 41486.89 47581.73 2024-05-10 04:32:31.000 131 22506.82 181.63 41486.92 88888.00 2024-05-10 04:32:32.000 131 22506.85 181.55 41486.93 88888.00 2024-05-10 04:32:33.000 131 22506.85 181.53 41486.95 88888.00 2024-05-10 04:32:34.000 131 22506.81 181.58 41486.98 88888.00 2024-05-10 04:32:35.000 131 22506.79 181.60 41487.00 47581.72 2024-05-10 04:32:36.000 131 22506.82 181.59 41487.01 88888.00 2024-05-10 04:32:37.000 131 22506.83 181.61 41487.00 88888.00 2024-05-10 04:32:38.000 131 22506.82 181.66 41487.01 88888.00 2024-05-10 04:32:39.000 131 22506.80 181.66 41487.01 88888.00 2024-05-10 04:32:40.000 131 22506.78 181.62 41486.99 47581.67 2024-05-10 04:32:41.000 131 22506.79 181.59 41487.00 88888.00 2024-05-10 04:32:42.000 131 22506.80 181.60 41487.03 88888.00 2024-05-10 04:32:43.000 131 22506.78 181.65 41487.05 88888.00 2024-05-10 04:32:44.000 131 22506.76 181.67 41487.07 88888.00 2024-05-10 04:32:45.000 131 22506.76 181.63 41487.14 47581.69 2024-05-10 04:32:46.000 131 22506.73 181.58 41487.19 88888.00 2024-05-10 04:32:47.000 131 22506.68 181.56 41487.21 88888.00 2024-05-10 04:32:48.000 131 22506.63 181.56 41487.23 88888.00 2024-05-10 04:32:49.000 131 22506.62 181.63 41487.24 88888.00 2024-05-10 04:32:50.000 131 22506.62 181.72 41487.23 47581.64 2024-05-10 04:32:51.000 131 22506.58 181.74 41487.24 88888.00 2024-05-10 04:32:52.000 131 22506.56 181.72 41487.28 88888.00 2024-05-10 04:32:53.000 131 22506.58 181.72 41487.26 88888.00 2024-05-10 04:32:54.000 131 22506.57 181.74 41487.18 88888.00 2024-05-10 04:32:55.000 131 22506.52 181.73 41487.15 47581.61 2024-05-10 04:32:56.000 131 22506.51 181.69 41487.17 88888.00 2024-05-10 04:32:57.000 131 22506.53 181.67 41487.20 88888.00 2024-05-10 04:32:58.000 131 22506.52 181.67 41487.23 88888.00 2024-05-10 04:32:59.000 131 22506.48 181.64 41487.24 88888.00 2024-05-10 04:33:00.000 131 22506.43 181.58 41487.22 47581.56 2024-05-10 04:33:01.000 131 22506.40 181.55 41487.19 88888.00 2024-05-10 04:33:02.000 131 22506.38 181.55 41487.19 88888.00 2024-05-10 04:33:03.000 131 22506.37 181.62 41487.18 88888.00 2024-05-10 04:33:04.000 131 22506.41 181.69 41487.11 88888.00 2024-05-10 04:33:05.000 131 22506.45 181.66 41487.02 47581.51 2024-05-10 04:33:06.000 131 22506.42 181.57 41486.99 88888.00 2024-05-10 04:33:07.000 131 22506.33 181.52 41486.98 88888.00 2024-05-10 04:33:08.000 131 22506.29 181.56 41486.95 88888.00 2024-05-10 04:33:09.000 131 22506.27 181.64 41486.91 88888.00 2024-05-10 04:33:10.000 131 22506.23 181.67 41486.89 47581.42 2024-05-10 04:33:11.000 131 22506.20 181.67 41486.90 88888.00 2024-05-10 04:33:12.000 131 22506.20 181.69 41486.94 88888.00 2024-05-10 04:33:13.000 131 22506.21 181.74 41486.98 88888.00 2024-05-10 04:33:14.000 131 22506.23 181.80 41486.98 88888.00 2024-05-10 04:33:15.000 131 22506.24 181.81 41486.98 47581.44 2024-05-10 04:33:16.000 131 22506.20 181.78 41487.00 88888.00 2024-05-10 04:33:17.000 131 22506.18 181.75 41487.04 88888.00 2024-05-10 04:33:18.000 131 22506.18 181.77 41487.04 88888.00 2024-05-10 04:33:19.000 131 22506.15 181.80 41487.01 88888.00 2024-05-10 04:33:20.000 131 22506.12 181.78 41487.02 47581.39 2024-05-10 04:33:21.000 131 22506.13 181.74 41487.10 88888.00 2024-05-10 04:33:22.000 131 22506.20 181.73 41487.14 88888.00 2024-05-10 04:33:23.000 131 22506.25 181.79 41487.11 88888.00 2024-05-10 04:33:24.000 131 22506.22 181.84 41487.06 88888.00 2024-05-10 04:33:25.000 131 22506.14 181.81 41487.02 47581.40 2024-05-10 04:33:26.000 131 22506.08 181.76 41486.95 88888.00 2024-05-10 04:33:27.000 131 22506.08 181.73 41486.95 88888.00 2024-05-10 04:33:28.000 131 22506.09 181.71 41487.01 88888.00 2024-05-10 04:33:29.000 131 22506.06 181.69 41486.98 88888.00 2024-05-10 04:33:30.000 131 22506.03 181.68 41486.93 47581.40 2024-05-10 04:33:31.000 131 22506.08 181.69 41486.97 88888.00 2024-05-10 04:33:32.000 131 22506.12 181.69 41487.03 88888.00 2024-05-10 04:33:33.000 131 22506.12 181.68 41487.02 88888.00 2024-05-10 04:33:34.000 131 22506.11 181.69 41486.96 88888.00 2024-05-10 04:33:35.000 131 22506.11 181.70 41486.92 47581.41 2024-05-10 04:33:36.000 131 22506.09 181.67 41486.93 88888.00 2024-05-10 04:33:37.000 131 22506.07 181.63 41486.93 88888.00 2024-05-10 04:33:38.000 131 22506.10 181.63 41486.88 88888.00 2024-05-10 04:33:39.000 131 22506.17 181.68 41486.88 88888.00 2024-05-10 04:33:40.000 131 22506.19 181.69 41486.98 47581.41 2024-05-10 04:33:41.000 131 22506.16 181.68 41487.07 88888.00 2024-05-10 04:33:42.000 131 22506.16 181.66 41487.09 88888.00 2024-05-10 04:33:43.000 131 22506.16 181.68 41487.09 88888.00 2024-05-10 04:33:44.000 131 22506.12 181.72 41487.05 88888.00 2024-05-10 04:33:45.000 131 22506.09 181.72 41486.98 47581.39 2024-05-10 04:33:46.000 131 22506.08 181.66 41486.93 88888.00 2024-05-10 04:33:47.000 131 22506.06 181.64 41486.94 88888.00 2024-05-10 04:33:48.000 131 22506.05 181.69 41486.97 88888.00 2024-05-10 04:33:49.000 131 22506.08 181.74 41486.98 88888.00 2024-05-10 04:33:50.000 131 22506.10 181.74 41487.00 47581.40 2024-05-10 04:33:51.000 131 22506.12 181.68 41487.04 88888.00 2024-05-10 04:33:52.000 131 22506.10 181.60 41487.01 88888.00 2024-05-10 04:33:53.000 131 22506.06 181.58 41486.95 88888.00 2024-05-10 04:33:54.000 131 22506.03 181.64 41486.98 88888.00 2024-05-10 04:33:55.000 131 22506.03 181.69 41487.06 47581.43 2024-05-10 04:33:56.000 131 22506.06 181.68 41487.10 88888.00 2024-05-10 04:33:57.000 131 22506.08 181.67 41487.07 88888.00 2024-05-10 04:33:58.000 131 22506.08 181.67 41487.01 88888.00 2024-05-10 04:33:59.000 131 22506.07 181.67 41486.98 88888.00 2024-05-10 04:34:00.000 131 22506.08 181.64 41487.01 47581.41 2024-05-10 04:34:01.000 131 22506.09 181.59 41487.04 88888.00 2024-05-10 04:34:02.000 131 22506.06 181.54 41487.02 88888.00 2024-05-10 04:34:03.000 131 22506.05 181.54 41487.02 88888.00 2024-05-10 04:34:04.000 131 22506.08 181.59 41487.10 88888.00 2024-05-10 04:34:05.000 131 22506.09 181.61 41487.18 47581.41 2024-05-10 04:34:06.000 131 22506.09 181.61 41487.22 88888.00 2024-05-10 04:34:07.000 131 22506.10 181.62 41487.22 88888.00 2024-05-10 04:34:08.000 131 22506.14 181.63 41487.19 88888.00 2024-05-10 04:34:09.000 131 22506.12 181.64 41487.14 88888.00 2024-05-10 04:34:10.000 131 22506.08 181.62 41487.12 47581.37 2024-05-10 04:34:11.000 131 22506.06 181.54 41487.15 88888.00 2024-05-10 04:34:12.000 131 22506.04 181.51 41487.24 88888.00 2024-05-10 04:34:13.000 131 22506.00 181.59 41487.33 88888.00 2024-05-10 04:34:14.000 131 22505.98 181.67 41487.35 88888.00 2024-05-10 04:34:15.000 131 22506.01 181.68 41487.29 47581.35 2024-05-10 04:34:16.000 131 22506.09 181.65 41487.18 88888.00 2024-05-10 04:34:17.000 131 22506.17 181.61 41487.11 88888.00 2024-05-10 04:34:18.000 131 22506.17 181.58 41487.14 88888.00 2024-05-10 04:34:19.000 131 22506.17 181.60 41487.17 88888.00 2024-05-10 04:34:20.000 131 22506.19 181.63 41487.16 47581.36 2024-05-10 04:34:21.000 131 22506.17 181.62 41487.15 88888.00 2024-05-10 04:34:22.000 131 22506.10 181.58 41487.13 88888.00 2024-05-10 04:34:23.000 131 22506.05 181.57 41487.06 88888.00 2024-05-10 04:34:24.000 131 22506.03 181.59 41486.97 88888.00 2024-05-10 04:34:25.000 131 22506.03 181.57 41486.90 47581.35 2024-05-10 04:34:26.000 131 22506.04 181.53 41486.92 88888.00 2024-05-10 04:34:27.000 131 22506.05 181.54 41487.00 88888.00 2024-05-10 04:34:28.000 131 22506.03 181.59 41487.03 88888.00 2024-05-10 04:34:29.000 131 22506.02 181.65 41486.98 88888.00 2024-05-10 04:34:30.000 131 22506.00 181.66 41486.89 47581.32 2024-05-10 04:34:31.000 131 22505.94 181.61 41486.88 88888.00 2024-05-10 04:34:32.000 131 22505.88 181.57 41486.93 88888.00 2024-05-10 04:34:33.000 131 22505.87 181.61 41486.99 88888.00 2024-05-10 04:34:34.000 131 22505.90 181.65 41487.02 88888.00 2024-05-10 04:34:35.000 131 22505.93 181.63 41487.04 47581.32 2024-05-10 04:34:36.000 131 22505.97 181.61 41487.08 88888.00 2024-05-10 04:34:37.000 131 22505.99 181.62 41487.10 88888.00 2024-05-10 04:34:38.000 131 22505.99 181.65 41487.07 88888.00 2024-05-10 04:34:39.000 131 22505.96 181.63 41487.05 88888.00 2024-05-10 04:34:40.000 131 22505.92 181.54 41487.01 47581.32 2024-05-10 04:34:41.000 131 22505.88 181.45 41486.96 88888.00 2024-05-10 04:34:42.000 131 22505.88 181.45 41486.98 88888.00 2024-05-10 04:34:43.000 131 22505.93 181.49 41487.02 88888.00 2024-05-10 04:34:44.000 131 22505.98 181.50 41487.01 88888.00 2024-05-10 04:34:45.000 131 22505.99 181.50 41487.02 47581.28 2024-05-10 04:34:46.000 131 22505.97 181.50 41487.06 88888.00 2024-05-10 04:34:47.000 131 22505.96 181.48 41487.07 88888.00 2024-05-10 04:34:48.000 131 22505.94 181.49 41487.06 88888.00 2024-05-10 04:34:49.000 131 22505.95 181.54 41487.10 88888.00 2024-05-10 04:34:50.000 131 22505.97 181.55 41487.12 47581.32 2024-05-10 04:34:51.000 131 22505.93 181.51 41487.09 88888.00 2024-05-10 04:34:52.000 131 22505.85 181.49 41487.06 88888.00 2024-05-10 04:34:53.000 131 22505.81 181.50 41487.02 88888.00 2024-05-10 04:34:54.000 131 22505.82 181.53 41486.98 88888.00 2024-05-10 04:34:55.000 131 22505.84 181.55 41486.99 47581.30 2024-05-10 04:34:56.000 131 22505.81 181.51 41487.04 88888.00 2024-05-10 04:34:57.000 131 22505.79 181.45 41487.03 88888.00 2024-05-10 04:34:58.000 131 22505.80 181.48 41486.96 88888.00 2024-05-10 04:34:59.000 131 22505.80 181.58 41486.93 88888.00 2024-05-10 04:35:00.000 131 22505.81 181.63 41486.98 47581.27 2024-05-10 04:35:01.000 131 22505.80 181.56 41487.02 88888.00 2024-05-10 04:35:02.000 131 22505.81 181.47 41487.00 88888.00 2024-05-10 04:35:03.000 131 22505.87 181.45 41486.96 88888.00 2024-05-10 04:35:04.000 131 22505.89 181.47 41486.96 88888.00 2024-05-10 04:35:05.000 131 22505.85 181.47 41486.97 47581.27 2024-05-10 04:35:06.000 131 22505.83 181.43 41486.96 88888.00 2024-05-10 04:35:07.000 131 22505.83 181.44 41486.89 88888.00 2024-05-10 04:35:08.000 131 22505.82 181.49 41486.82 88888.00 2024-05-10 04:35:09.000 131 22505.83 181.55 41486.82 88888.00 2024-05-10 04:35:10.000 131 22505.89 181.57 41486.88 47581.27 2024-05-10 04:35:11.000 131 22505.95 181.54 41486.89 88888.00 2024-05-10 04:35:12.000 131 22506.00 181.52 41486.89 88888.00 2024-05-10 04:35:13.000 131 22506.01 181.56 41486.93 88888.00 2024-05-10 04:35:14.000 131 22505.97 181.60 41486.94 88888.00 2024-05-10 04:35:15.000 131 22505.91 181.56 41486.89 47581.26 2024-05-10 04:35:16.000 131 22505.86 181.45 41486.84 88888.00 2024-05-10 04:35:17.000 131 22505.83 181.38 41486.86 88888.00 2024-05-10 04:35:18.000 131 22505.88 181.41 41486.93 88888.00 2024-05-10 04:35:19.000 131 22505.94 181.47 41486.98 88888.00 2024-05-10 04:35:20.000 131 22505.94 181.47 41486.99 47581.26 2024-05-10 04:35:21.000 131 22505.89 181.45 41486.96 88888.00 2024-05-10 04:35:22.000 131 22505.88 181.45 41486.93 88888.00 2024-05-10 04:35:23.000 131 22505.90 181.49 41486.91 88888.00 2024-05-10 04:35:24.000 131 22505.90 181.56 41486.95 88888.00 2024-05-10 04:35:25.000 131 22505.89 181.60 41487.00 47581.24 2024-05-10 04:35:26.000 131 22505.90 181.57 41487.01 88888.00 2024-05-10 04:35:27.000 131 22505.95 181.52 41487.00 88888.00 2024-05-10 04:35:28.000 131 22506.00 181.53 41487.03 88888.00 2024-05-10 04:35:29.000 131 22505.99 181.57 41487.03 88888.00 2024-05-10 04:35:30.000 131 22506.00 181.57 41487.03 47581.27 2024-05-10 04:35:31.000 131 22506.08 181.53 41487.05 88888.00 2024-05-10 04:35:32.000 131 22506.13 181.48 41487.06 88888.00 2024-05-10 04:35:33.000 131 22506.08 181.43 41487.00 88888.00 2024-05-10 04:35:34.000 131 22506.02 181.42 41486.94 88888.00 2024-05-10 04:35:35.000 131 22506.04 181.46 41486.95 47581.27 2024-05-10 04:35:36.000 131 22506.10 181.47 41487.04 88888.00 2024-05-10 04:35:37.000 131 22506.09 181.45 41487.12 88888.00 2024-05-10 04:35:38.000 131 22506.05 181.46 41487.14 88888.00 2024-05-10 04:35:39.000 131 22506.03 181.51 41487.10 88888.00 2024-05-10 04:35:40.000 131 22506.01 181.48 41487.03 47581.29 2024-05-10 04:35:41.000 131 22506.00 181.36 41486.95 88888.00 2024-05-10 04:35:42.000 131 22506.02 181.31 41486.90 88888.00 2024-05-10 04:35:43.000 131 22506.00 181.38 41486.94 88888.00 2024-05-10 04:35:44.000 131 22505.95 181.49 41486.95 88888.00 2024-05-10 04:35:45.000 131 22505.90 181.55 41486.88 47581.22 2024-05-10 04:35:46.000 131 22505.88 181.55 41486.84 88888.00 2024-05-10 04:35:47.000 131 22505.90 181.49 41486.88 88888.00 2024-05-10 04:35:48.000 131 22505.93 181.46 41486.92 88888.00 2024-05-10 04:35:49.000 131 22505.94 181.47 41486.88 88888.00 2024-05-10 04:35:50.000 131 22505.96 181.49 41486.81 47581.25 2024-05-10 04:35:51.000 131 22505.98 181.46 41486.83 88888.00 2024-05-10 04:35:52.000 131 22505.97 181.40 41486.94 88888.00 2024-05-10 04:35:53.000 131 22505.93 181.36 41486.97 88888.00 2024-05-10 04:35:54.000 131 22505.92 181.38 41486.94 88888.00 2024-05-10 04:35:55.000 131 22505.90 181.38 41486.95 47581.26 2024-05-10 04:35:56.000 131 22505.86 181.30 41486.99 88888.00 2024-05-10 04:35:57.000 131 22505.81 181.23 41486.98 88888.00 2024-05-10 04:35:58.000 131 22505.74 181.28 41486.93 88888.00 2024-05-10 04:35:59.000 131 22505.72 181.38 41486.90 88888.00 2024-05-10 04:36:00.000 131 22505.74 181.43 41486.94 47581.22 2024-05-10 04:36:01.000 131 22505.76 181.41 41486.94 88888.00 2024-05-10 04:36:02.000 131 22505.76 181.40 41486.91 88888.00 2024-05-10 04:36:03.000 131 22505.77 181.41 41486.96 88888.00 2024-05-10 04:36:04.000 131 22505.76 181.42 41487.02 88888.00 2024-05-10 04:36:05.000 131 22505.76 181.43 41487.02 47581.19 2024-05-10 04:36:06.000 131 22505.78 181.42 41487.02 88888.00 2024-05-10 04:36:07.000 131 22505.77 181.43 41487.04 88888.00 2024-05-10 04:36:08.000 131 22505.77 181.44 41487.06 88888.00 2024-05-10 04:36:09.000 131 22505.78 181.44 41487.05 88888.00 2024-05-10 04:36:10.000 131 22505.79 181.43 41487.04 47581.15 2024-05-10 04:36:11.000 131 22505.78 181.38 41487.07 88888.00 2024-05-10 04:36:12.000 131 22505.77 181.31 41487.13 88888.00 2024-05-10 04:36:13.000 131 22505.76 181.28 41487.18 88888.00 2024-05-10 04:36:14.000 131 22505.75 181.32 41487.20 88888.00 2024-05-10 04:36:15.000 131 22505.75 181.37 41487.19 47581.19 2024-05-10 04:36:16.000 131 22505.73 181.35 41487.14 88888.00 2024-05-10 04:36:17.000 131 22505.72 181.29 41487.08 88888.00 2024-05-10 04:36:18.000 131 22505.74 181.34 41487.05 88888.00 2024-05-10 04:36:19.000 131 22505.74 181.47 41487.05 88888.00 2024-05-10 04:36:20.000 131 22505.70 181.51 41487.06 47581.17 2024-05-10 04:36:21.000 131 22505.67 181.45 41487.04 88888.00 2024-05-10 04:36:22.000 131 22505.67 181.40 41487.00 88888.00 2024-05-10 04:36:23.000 131 22505.66 181.42 41486.97 88888.00 2024-05-10 04:36:24.000 131 22505.63 181.41 41486.94 88888.00 2024-05-10 04:36:25.000 131 22505.60 181.33 41486.90 47581.14 2024-05-10 04:36:26.000 131 22505.59 181.24 41486.91 88888.00 2024-05-10 04:36:27.000 131 22505.57 181.19 41486.99 88888.00 2024-05-10 04:36:28.000 131 22505.53 181.19 41487.04 88888.00 2024-05-10 04:36:29.000 131 22505.52 181.25 41486.96 88888.00 2024-05-10 04:36:30.000 131 22505.54 181.29 41486.87 47581.18 2024-05-10 04:36:31.000 131 22505.54 181.28 41486.87 88888.00 2024-05-10 04:36:32.000 131 22505.54 181.24 41486.94 88888.00 2024-05-10 04:36:33.000 131 22505.54 181.25 41486.95 88888.00 2024-05-10 04:36:34.000 131 22505.57 181.30 41486.91 88888.00 2024-05-10 04:36:35.000 131 22505.61 181.32 41486.94 47581.18 2024-05-10 04:36:36.000 131 22505.63 181.24 41486.98 88888.00 2024-05-10 04:36:37.000 131 22505.62 181.17 41486.98 88888.00 2024-05-10 04:36:38.000 131 22505.59 181.16 41486.98 88888.00 2024-05-10 04:36:39.000 131 22505.56 181.19 41487.00 88888.00 2024-05-10 04:36:40.000 131 22505.56 181.21 41487.01 47581.21 2024-05-10 04:36:41.000 131 22505.59 181.21 41487.01 88888.00 2024-05-10 04:36:42.000 131 22505.61 181.21 41487.04 88888.00 2024-05-10 04:36:43.000 131 22505.60 181.21 41487.04 88888.00 2024-05-10 04:36:44.000 131 22505.56 181.16 41487.01 88888.00 2024-05-10 04:36:45.000 131 22505.56 181.13 41487.02 47581.15 2024-05-10 04:36:46.000 131 22505.57 181.17 41487.03 88888.00 2024-05-10 04:36:47.000 131 22505.57 181.26 41487.00 88888.00 2024-05-10 04:36:48.000 131 22505.58 181.33 41486.97 88888.00 2024-05-10 04:36:49.000 131 22505.58 181.36 41486.97 88888.00 2024-05-10 04:36:50.000 131 22505.59 181.35 41486.96 47581.12 2024-05-10 04:36:51.000 131 22505.60 181.34 41486.92 88888.00 2024-05-10 04:36:52.000 131 22505.60 181.37 41486.89 88888.00 2024-05-10 04:36:53.000 131 22505.60 181.41 41486.89 88888.00 2024-05-10 04:36:54.000 131 22505.62 181.39 41486.89 88888.00 2024-05-10 04:36:55.000 131 22505.64 181.34 41486.84 47581.12 2024-05-10 04:36:56.000 131 22505.62 181.28 41486.77 88888.00 2024-05-10 04:36:57.000 131 22505.60 181.24 41486.73 88888.00 2024-05-10 04:36:58.000 131 22505.64 181.29 41486.79 88888.00 2024-05-10 04:36:59.000 131 22505.69 181.39 41486.90 88888.00 2024-05-10 04:37:00.000 131 22505.72 181.45 41486.96 47581.09 2024-05-10 04:37:01.000 131 22505.66 181.47 41486.94 88888.00 2024-05-10 04:37:02.000 131 22505.58 181.44 41486.88 88888.00 2024-05-10 04:37:03.000 131 22505.52 181.40 41486.84 88888.00 2024-05-10 04:37:04.000 131 22505.49 181.40 41486.85 88888.00 2024-05-10 04:37:05.000 131 22505.43 181.41 41486.91 47581.04 2024-05-10 04:37:06.000 131 22505.36 181.40 41486.91 88888.00 2024-05-10 04:37:07.000 131 22505.35 181.40 41486.85 88888.00 2024-05-10 04:37:08.000 131 22505.37 181.45 41486.82 88888.00 2024-05-10 04:37:09.000 131 22505.39 181.53 41486.81 88888.00 2024-05-10 04:37:10.000 131 22505.38 181.55 41486.80 47581.01 2024-05-10 04:37:11.000 131 22505.32 181.47 41486.72 88888.00 2024-05-10 04:37:12.000 131 22505.26 181.40 41486.64 88888.00 2024-05-10 04:37:13.000 131 22505.22 181.41 41486.68 88888.00 2024-05-10 04:37:14.000 131 22505.21 181.48 41486.79 88888.00 2024-05-10 04:37:15.000 131 22505.22 181.55 41486.84 47580.99 2024-05-10 04:37:16.000 131 22505.20 181.56 41486.79 88888.00 2024-05-10 04:37:17.000 131 22505.15 181.51 41486.68 88888.00 2024-05-10 04:37:18.000 131 22505.14 181.51 41486.68 88888.00 2024-05-10 04:37:19.000 131 22505.15 181.55 41486.79 88888.00 2024-05-10 04:37:20.000 131 22505.11 181.53 41486.82 47580.92 2024-05-10 04:37:21.000 131 22505.04 181.44 41486.81 88888.00 2024-05-10 04:37:22.000 131 22505.01 181.35 41486.79 88888.00 2024-05-10 04:37:23.000 131 22505.00 181.35 41486.77 88888.00 2024-05-10 04:37:24.000 131 22505.00 181.44 41486.72 88888.00 2024-05-10 04:37:25.000 131 22505.03 181.46 41486.67 47580.89 2024-05-10 04:37:26.000 131 22505.07 181.41 41486.69 88888.00 2024-05-10 04:37:27.000 131 22505.07 181.42 41486.74 88888.00 2024-05-10 04:37:28.000 131 22505.07 181.49 41486.76 88888.00 2024-05-10 04:37:29.000 131 22505.08 181.56 41486.73 88888.00 2024-05-10 04:37:30.000 131 22505.08 181.56 41486.74 47580.89 2024-05-10 04:37:31.000 131 22505.06 181.49 41486.74 88888.00 2024-05-10 04:37:32.000 131 22505.01 181.44 41486.71 88888.00 2024-05-10 04:37:33.000 131 22504.99 181.48 41486.69 88888.00 2024-05-10 04:37:34.000 131 22504.98 181.53 41486.68 88888.00 2024-05-10 04:37:35.000 131 22504.94 181.56 41486.73 47580.85 2024-05-10 04:37:36.000 131 22504.87 181.50 41486.81 88888.00 2024-05-10 04:37:37.000 131 22504.85 181.42 41486.79 88888.00 2024-05-10 04:37:38.000 131 22504.93 181.41 41486.77 88888.00 2024-05-10 04:37:39.000 131 22504.97 181.42 41486.83 88888.00 2024-05-10 04:37:40.000 131 22504.94 181.37 41486.84 47580.87 2024-05-10 04:37:41.000 131 22504.93 181.30 41486.79 88888.00 2024-05-10 04:37:42.000 131 22504.96 181.27 41486.81 88888.00 2024-05-10 04:37:43.000 131 22505.00 181.29 41486.86 88888.00 2024-05-10 04:37:44.000 131 22505.01 181.34 41486.86 88888.00 2024-05-10 04:37:45.000 131 22504.97 181.35 41486.84 47580.81 2024-05-10 04:37:46.000 131 22504.94 181.32 41486.87 88888.00 2024-05-10 04:37:47.000 131 22504.92 181.29 41486.89 88888.00 2024-05-10 04:37:48.000 131 22504.89 181.26 41486.82 88888.00 2024-05-10 04:37:49.000 131 22504.84 181.26 41486.72 88888.00 2024-05-10 04:37:50.000 131 22504.82 181.25 41486.63 47580.82 2024-05-10 04:37:51.000 131 22504.84 181.24 41486.61 88888.00 2024-05-10 04:37:52.000 131 22504.85 181.24 41486.71 88888.00 2024-05-10 04:37:53.000 131 22504.83 181.27 41486.81 88888.00 2024-05-10 04:37:54.000 131 22504.84 181.31 41486.82 88888.00 2024-05-10 04:37:55.000 131 22504.85 181.32 41486.74 47580.75 2024-05-10 04:37:56.000 131 22504.84 181.31 41486.68 88888.00 2024-05-10 04:37:57.000 131 22504.83 181.30 41486.71 88888.00 2024-05-10 04:37:58.000 131 22504.87 181.30 41486.79 88888.00 2024-05-10 04:37:59.000 131 22504.90 181.29 41486.75 88888.00 2024-05-10 04:38:00.000 131 22504.86 181.25 41486.59 47580.75 2024-05-10 04:38:01.000 131 22504.83 181.22 41486.47 88888.00 2024-05-10 04:38:02.000 131 22504.83 181.22 41486.54 88888.00 2024-05-10 04:38:03.000 131 22504.85 181.22 41486.62 88888.00 2024-05-10 04:38:04.000 131 22504.84 181.22 41486.61 88888.00 2024-05-10 04:38:05.000 131 22504.81 181.22 41486.63 47580.76 2024-05-10 04:38:06.000 131 22504.83 181.19 41486.78 88888.00 2024-05-10 04:38:07.000 131 22504.90 181.16 41486.97 88888.00 2024-05-10 04:38:08.000 131 22504.96 181.18 41487.00 88888.00 2024-05-10 04:38:09.000 131 22504.97 181.18 41486.89 88888.00 2024-05-10 04:38:10.000 131 22504.94 181.13 41486.80 47580.82 2024-05-10 04:38:11.000 131 22504.92 181.06 41486.77 88888.00 2024-05-10 04:38:12.000 131 22504.91 181.00 41486.79 88888.00 2024-05-10 04:38:13.000 131 22504.93 180.99 41486.87 88888.00 2024-05-10 04:38:14.000 131 22504.98 181.00 41486.97 88888.00 2024-05-10 04:38:15.000 131 22504.98 180.97 41486.97 47580.78 2024-05-10 04:38:16.000 131 22504.97 180.91 41486.91 88888.00 2024-05-10 04:38:17.000 131 22504.98 180.89 41486.88 88888.00 2024-05-10 04:38:18.000 131 22504.97 180.91 41486.84 88888.00 2024-05-10 04:38:19.000 131 22504.90 180.94 41486.82 88888.00 2024-05-10 04:38:20.000 131 22504.87 180.93 41486.82 47580.72 2024-05-10 04:38:21.000 131 22504.87 180.89 41486.79 88888.00 2024-05-10 04:38:22.000 131 22504.85 180.88 41486.77 88888.00 2024-05-10 04:38:23.000 131 22504.83 180.94 41486.79 88888.00 2024-05-10 04:38:24.000 131 22504.84 181.05 41486.84 88888.00 2024-05-10 04:38:25.000 131 22504.85 181.06 41486.88 47580.75 2024-05-10 04:38:26.000 131 22504.82 180.96 41486.81 88888.00 2024-05-10 04:38:27.000 131 22504.80 180.86 41486.69 88888.00 2024-05-10 04:38:28.000 131 22504.84 180.84 41486.66 88888.00 2024-05-10 04:38:29.000 131 22504.92 180.90 41486.69 88888.00 2024-05-10 04:38:30.000 131 22504.94 180.99 41486.74 47580.72 2024-05-10 04:38:31.000 131 22504.92 181.05 41486.81 88888.00 2024-05-10 04:38:32.000 131 22504.89 181.04 41486.80 88888.00 2024-05-10 04:38:33.000 131 22504.87 181.02 41486.66 88888.00 2024-05-10 04:38:34.000 131 22504.84 181.05 41486.51 88888.00 2024-05-10 04:38:35.000 131 22504.81 181.08 41486.45 47580.74 2024-05-10 04:38:36.000 131 22504.79 181.04 41486.49 88888.00 2024-05-10 04:38:37.000 131 22504.78 180.97 41486.57 88888.00 2024-05-10 04:38:38.000 131 22504.80 180.92 41486.66 88888.00 2024-05-10 04:38:39.000 131 22504.80 180.88 41486.72 88888.00 2024-05-10 04:38:40.000 131 22504.79 180.85 41486.73 47580.68 2024-05-10 04:38:41.000 131 22504.79 180.86 41486.70 88888.00 2024-05-10 04:38:42.000 131 22504.77 180.86 41486.69 88888.00 2024-05-10 04:38:43.000 131 22504.73 180.89 41486.73 88888.00 2024-05-10 04:38:44.000 131 22504.72 180.97 41486.77 88888.00 2024-05-10 04:38:45.000 131 22504.74 181.04 41486.81 47580.67 2024-05-10 04:38:46.000 131 22504.75 181.07 41486.88 88888.00 2024-05-10 04:38:47.000 131 22504.75 181.05 41486.91 88888.00 2024-05-10 04:38:48.000 131 22504.76 181.07 41486.92 88888.00 2024-05-10 04:38:49.000 131 22504.82 181.12 41486.91 88888.00 2024-05-10 04:38:50.000 131 22504.81 181.14 41486.85 47580.61 2024-05-10 04:38:51.000 131 22504.74 181.10 41486.77 88888.00 2024-05-10 04:38:52.000 131 22504.69 181.12 41486.74 88888.00 2024-05-10 04:38:53.000 131 22504.70 181.21 41486.77 88888.00 2024-05-10 04:38:54.000 131 22504.72 181.27 41486.80 88888.00 2024-05-10 04:38:55.000 131 22504.71 181.26 41486.83 47580.57 2024-05-10 04:38:56.000 131 22504.71 181.25 41486.90 88888.00 2024-05-10 04:38:57.000 131 22504.72 181.30 41486.99 88888.00 2024-05-10 04:38:58.000 131 22504.74 181.40 41487.02 88888.00 2024-05-10 04:38:59.000 131 22504.74 181.48 41486.94 88888.00 2024-05-10 04:39:00.000 131 22504.68 181.50 41486.81 47580.53 2024-05-10 04:39:01.000 131 22504.58 181.46 41486.71 88888.00 2024-05-10 04:39:02.000 131 22504.49 181.44 41486.66 88888.00 2024-05-10 04:39:03.000 131 22504.48 181.48 41486.68 88888.00 2024-05-10 04:39:04.000 131 22504.48 181.56 41486.73 88888.00 2024-05-10 04:39:05.000 131 22504.47 181.56 41486.72 47580.49 2024-05-10 04:39:06.000 131 22504.46 181.54 41486.72 88888.00 2024-05-10 04:39:07.000 131 22504.45 181.53 41486.75 88888.00 2024-05-10 04:39:08.000 131 22504.42 181.56 41486.77 88888.00 2024-05-10 04:39:09.000 131 22504.44 181.60 41486.77 88888.00 2024-05-10 04:39:10.000 131 22504.45 181.58 41486.73 47580.57 2024-05-10 04:39:11.000 131 22504.42 181.54 41486.71 88888.00 2024-05-10 04:39:12.000 131 22504.39 181.56 41486.73 88888.00 2024-05-10 04:39:13.000 131 22504.41 181.59 41486.78 88888.00 2024-05-10 04:39:14.000 131 22504.49 181.58 41486.82 88888.00 2024-05-10 04:39:15.000 131 22504.53 181.56 41486.85 47580.53 2024-05-10 04:39:16.000 131 22504.53 181.57 41486.86 88888.00 2024-05-10 04:39:17.000 131 22504.55 181.61 41486.88 88888.00 2024-05-10 04:39:18.000 131 22504.58 181.69 41486.86 88888.00 2024-05-10 04:39:19.000 131 22504.56 181.73 41486.82 88888.00 2024-05-10 04:39:20.000 131 22504.53 181.74 41486.79 47580.55 2024-05-10 04:39:21.000 131 22504.56 181.72 41486.79 88888.00 2024-05-10 04:39:22.000 131 22504.61 181.67 41486.78 88888.00 2024-05-10 04:39:23.000 131 22504.65 181.66 41486.73 88888.00 2024-05-10 04:39:24.000 131 22504.67 181.71 41486.66 88888.00 2024-05-10 04:39:25.000 131 22504.70 181.75 41486.66 47580.59 2024-05-10 04:39:26.000 131 22504.74 181.75 41486.75 88888.00 2024-05-10 04:39:27.000 131 22504.78 181.76 41486.81 88888.00 2024-05-10 04:39:28.000 131 22504.82 181.78 41486.84 88888.00 2024-05-10 04:39:29.000 131 22504.88 181.78 41486.84 88888.00 2024-05-10 04:39:30.000 131 22504.89 181.72 41486.80 47580.63 2024-05-10 04:39:31.000 131 22504.87 181.66 41486.79 88888.00 2024-05-10 04:39:32.000 131 22504.87 181.63 41486.82 88888.00 2024-05-10 04:39:33.000 131 22504.88 181.66 41486.86 88888.00 2024-05-10 04:39:34.000 131 22504.88 181.69 41486.85 88888.00 2024-05-10 04:39:35.000 131 22504.90 181.64 41486.86 47580.68 2024-05-10 04:39:36.000 131 22504.94 181.53 41486.85 88888.00 2024-05-10 04:39:37.000 131 22504.96 181.48 41486.80 88888.00 2024-05-10 04:39:38.000 131 22504.94 181.51 41486.79 88888.00 2024-05-10 04:39:39.000 131 22504.91 181.56 41486.81 88888.00 2024-05-10 04:39:40.000 131 22504.90 181.59 41486.77 47580.67 2024-05-10 04:39:41.000 131 22504.90 181.58 41486.72 88888.00 2024-05-10 04:39:42.000 131 22504.90 181.55 41486.76 88888.00 2024-05-10 04:39:43.000 131 22504.87 181.51 41486.85 88888.00 2024-05-10 04:39:44.000 131 22504.83 181.48 41486.90 88888.00 2024-05-10 04:39:45.000 131 22504.79 181.44 41486.88 47580.70 2024-05-10 04:39:46.000 131 22504.77 181.39 41486.83 88888.00 2024-05-10 04:39:47.000 131 22504.79 181.38 41486.81 88888.00 2024-05-10 04:39:48.000 131 22504.82 181.46 41486.85 88888.00 2024-05-10 04:39:49.000 131 22504.83 181.57 41486.91 88888.00 2024-05-10 04:39:50.000 131 22504.81 181.60 41486.94 47580.63 2024-05-10 04:39:51.000 131 22504.76 181.55 41486.89 88888.00 2024-05-10 04:39:52.000 131 22504.74 181.48 41486.82 88888.00 2024-05-10 04:39:53.000 131 22504.76 181.48 41486.82 88888.00 2024-05-10 04:39:54.000 131 22504.81 181.52 41486.86 88888.00 2024-05-10 04:39:55.000 131 22504.85 181.55 41486.88 47580.67 2024-05-10 04:39:56.000 131 22504.86 181.56 41486.89 88888.00 2024-05-10 04:39:57.000 131 22504.86 181.52 41486.88 88888.00 2024-05-10 04:39:58.000 131 22504.87 181.42 41486.83 88888.00 2024-05-10 04:39:59.000 131 22504.87 181.36 41486.81 88888.00 2024-05-10 04:40:00.000 131 22504.80 181.31 41486.81 47580.70 2024-05-10 04:40:01.000 131 22504.69 181.22 41486.81 88888.00 2024-05-10 04:40:02.000 131 22504.61 181.13 41486.82 88888.00 2024-05-10 04:40:03.000 131 22504.62 181.11 41486.86 88888.00 2024-05-10 04:40:04.000 131 22504.68 181.18 41486.91 88888.00 2024-05-10 04:40:05.000 131 22504.70 181.23 41487.00 47580.60 2024-05-10 04:40:06.000 131 22504.68 181.17 41487.03 88888.00 2024-05-10 04:40:07.000 131 22504.67 181.07 41487.03 88888.00 2024-05-10 04:40:08.000 131 22504.66 181.05 41487.02 88888.00 2024-05-10 04:40:09.000 131 22504.60 181.11 41486.96 88888.00 2024-05-10 04:40:10.000 131 22504.57 181.16 41486.89 47580.50 2024-05-10 04:40:11.000 131 22504.58 181.15 41486.88 88888.00 2024-05-10 04:40:12.000 131 22504.60 181.15 41486.91 88888.00 2024-05-10 04:40:13.000 131 22504.59 181.21 41486.93 88888.00 2024-05-10 04:40:14.000 131 22504.56 181.28 41486.94 88888.00 2024-05-10 04:40:15.000 131 22504.53 181.35 41486.94 47580.44 2024-05-10 04:40:16.000 131 22504.52 181.39 41486.89 88888.00 2024-05-10 04:40:17.000 131 22504.51 181.42 41486.88 88888.00 2024-05-10 04:40:18.000 131 22504.50 181.47 41486.89 88888.00 2024-05-10 04:40:19.000 131 22504.50 181.54 41486.89 88888.00 2024-05-10 04:40:20.000 131 22504.55 181.56 41486.89 47580.51 2024-05-10 04:40:21.000 131 22504.61 181.51 41486.88 88888.00 2024-05-10 04:40:22.000 131 22504.63 181.44 41486.87 88888.00 2024-05-10 04:40:23.000 131 22504.60 181.40 41486.87 88888.00 2024-05-10 04:40:24.000 131 22504.59 181.38 41486.85 88888.00 2024-05-10 04:40:25.000 131 22504.59 181.35 41486.82 47580.51 2024-05-10 04:40:26.000 131 22504.54 181.32 41486.81 88888.00 2024-05-10 04:40:27.000 131 22504.51 181.33 41486.79 88888.00 2024-05-10 04:40:28.000 131 22504.50 181.38 41486.82 88888.00 2024-05-10 04:40:29.000 131 22504.49 181.43 41486.90 88888.00 2024-05-10 04:40:30.000 131 22504.50 181.43 41486.92 47580.47 2024-05-10 04:40:31.000 131 22504.50 181.39 41486.84 88888.00 2024-05-10 04:40:32.000 131 22504.52 181.35 41486.78 88888.00 2024-05-10 04:40:33.000 131 22504.57 181.35 41486.79 88888.00 2024-05-10 04:40:34.000 131 22504.62 181.38 41486.82 88888.00 2024-05-10 04:40:35.000 131 22504.67 181.38 41486.82 47580.60 2024-05-10 04:40:36.000 131 22504.68 181.36 41486.81 88888.00 2024-05-10 04:40:37.000 131 22504.66 181.32 41486.88 88888.00 2024-05-10 04:40:38.000 131 22504.62 181.29 41486.96 88888.00 2024-05-10 04:40:39.000 131 22504.60 181.28 41486.94 88888.00 2024-05-10 04:40:40.000 131 22504.63 181.26 41486.87 47580.52 2024-05-10 04:40:41.000 131 22504.63 181.20 41486.82 88888.00 2024-05-10 04:40:42.000 131 22504.60 181.19 41486.74 88888.00 2024-05-10 04:40:43.000 131 22504.58 181.26 41486.71 88888.00 2024-05-10 04:40:44.000 131 22504.57 181.32 41486.72 88888.00 2024-05-10 04:40:45.000 131 22504.56 181.33 41486.71 47580.56 2024-05-10 04:40:46.000 131 22504.59 181.31 41486.73 88888.00 2024-05-10 04:40:47.000 131 22504.66 181.28 41486.79 88888.00 2024-05-10 04:40:48.000 131 22504.67 181.27 41486.79 88888.00 2024-05-10 04:40:49.000 131 22504.64 181.27 41486.73 88888.00 2024-05-10 04:40:50.000 131 22504.64 181.21 41486.72 47580.59 2024-05-10 04:40:51.000 131 22504.68 181.13 41486.79 88888.00 2024-05-10 04:40:52.000 131 22504.69 181.05 41486.86 88888.00 2024-05-10 04:40:53.000 131 22504.69 181.00 41486.89 88888.00 2024-05-10 04:40:54.000 131 22504.72 181.02 41486.89 88888.00 2024-05-10 04:40:55.000 131 22504.73 181.03 41486.88 47580.65 2024-05-10 04:40:56.000 131 22504.71 180.97 41486.86 88888.00 2024-05-10 04:40:57.000 131 22504.70 180.94 41486.82 88888.00 2024-05-10 04:40:58.000 131 22504.71 180.95 41486.76 88888.00 2024-05-10 04:40:59.000 131 22504.72 180.97 41486.74 88888.00 2024-05-10 04:41:00.000 131 22504.68 180.96 41486.79 47580.64 2024-05-10 04:41:01.000 131 22504.65 180.84 41486.78 88888.00 2024-05-10 04:41:02.000 131 22504.68 180.70 41486.75 88888.00 2024-05-10 04:41:03.000 131 22504.73 180.73 41486.78 88888.00 2024-05-10 04:41:04.000 131 22504.73 180.91 41486.79 88888.00 2024-05-10 04:41:05.000 131 22504.74 181.01 41486.77 47580.55 2024-05-10 04:41:06.000 131 22504.74 181.00 41486.73 88888.00 2024-05-10 04:41:07.000 131 22504.66 180.95 41486.70 88888.00 2024-05-10 04:41:08.000 131 22504.58 180.95 41486.65 88888.00 2024-05-10 04:41:09.000 131 22504.58 180.99 41486.60 88888.00 2024-05-10 04:41:10.000 131 22504.64 181.06 41486.63 47580.59 2024-05-10 04:41:11.000 131 22504.69 181.13 41486.73 88888.00 2024-05-10 04:41:12.000 131 22504.69 181.13 41486.76 88888.00 2024-05-10 04:41:13.000 131 22504.69 181.08 41486.66 88888.00 2024-05-10 04:41:14.000 131 22504.76 181.04 41486.54 88888.00 2024-05-10 04:41:15.000 131 22504.84 181.01 41486.50 47580.63 2024-05-10 04:41:16.000 131 22504.90 181.02 41486.53 88888.00 2024-05-10 04:41:17.000 131 22504.90 181.08 41486.54 88888.00 2024-05-10 04:41:18.000 131 22504.87 181.13 41486.51 88888.00 2024-05-10 04:41:19.000 131 22504.85 181.18 41486.48 88888.00 2024-05-10 04:41:20.000 131 22504.83 181.22 41486.48 47580.63 2024-05-10 04:41:21.000 131 22504.79 181.19 41486.54 88888.00 2024-05-10 04:41:22.000 131 22504.78 181.12 41486.63 88888.00 2024-05-10 04:41:23.000 131 22504.80 181.09 41486.68 88888.00 2024-05-10 04:41:24.000 131 22504.80 181.10 41486.71 88888.00 2024-05-10 04:41:25.000 131 22504.78 181.10 41486.73 47580.67 2024-05-10 04:41:26.000 131 22504.79 181.09 41486.68 88888.00 2024-05-10 04:41:27.000 131 22504.84 181.09 41486.69 88888.00 2024-05-10 04:41:28.000 131 22504.86 181.09 41486.76 88888.00 2024-05-10 04:41:29.000 131 22504.80 181.09 41486.77 88888.00 2024-05-10 04:41:30.000 131 22504.75 181.10 41486.74 47580.63 2024-05-10 04:41:31.000 131 22504.75 181.05 41486.73 88888.00 2024-05-10 04:41:32.000 131 22504.77 180.99 41486.73 88888.00 2024-05-10 04:41:33.000 131 22504.78 180.96 41486.73 88888.00 2024-05-10 04:41:34.000 131 22504.78 180.95 41486.72 88888.00 2024-05-10 04:41:35.000 131 22504.81 180.94 41486.70 47580.67 2024-05-10 04:41:36.000 131 22504.84 180.96 41486.66 88888.00 2024-05-10 04:41:37.000 131 22504.84 180.95 41486.62 88888.00 2024-05-10 04:41:38.000 131 22504.84 180.92 41486.64 88888.00 2024-05-10 04:41:39.000 131 22504.84 180.92 41486.67 88888.00 2024-05-10 04:41:40.000 131 22504.78 180.90 41486.65 47580.63 2024-05-10 04:41:41.000 131 22504.72 180.83 41486.66 88888.00 2024-05-10 04:41:42.000 131 22504.69 180.81 41486.71 88888.00 2024-05-10 04:41:43.000 131 22504.68 180.83 41486.75 88888.00 2024-05-10 04:41:44.000 131 22504.68 180.89 41486.78 88888.00 2024-05-10 04:41:45.000 131 22504.66 180.91 41486.77 47580.62 2024-05-10 04:41:46.000 131 22504.62 180.85 41486.70 88888.00 2024-05-10 04:41:47.000 131 22504.59 180.78 41486.66 88888.00 2024-05-10 04:41:48.000 131 22504.55 180.78 41486.65 88888.00 2024-05-10 04:41:49.000 131 22504.50 180.85 41486.65 88888.00 2024-05-10 04:41:50.000 131 22504.47 180.94 41486.68 47580.56 2024-05-10 04:41:51.000 131 22504.47 180.96 41486.70 88888.00 2024-05-10 04:41:52.000 131 22504.49 180.96 41486.73 88888.00 2024-05-10 04:41:53.000 131 22504.52 181.02 41486.78 88888.00 2024-05-10 04:41:54.000 131 22504.52 181.10 41486.81 88888.00 2024-05-10 04:41:55.000 131 22504.50 181.12 41486.82 47580.49 2024-05-10 04:41:56.000 131 22504.50 181.10 41486.81 88888.00 2024-05-10 04:41:57.000 131 22504.48 181.10 41486.74 88888.00 2024-05-10 04:41:58.000 131 22504.48 181.16 41486.67 88888.00 2024-05-10 04:41:59.000 131 22504.52 181.26 41486.68 88888.00 2024-05-10 04:42:00.000 131 22504.59 181.28 41486.75 47580.54 2024-05-10 04:42:01.000 131 22504.62 181.23 41486.75 88888.00 2024-05-10 04:42:02.000 131 22504.62 181.18 41486.65 88888.00 2024-05-10 04:42:03.000 131 22504.60 181.18 41486.56 88888.00 2024-05-10 04:42:04.000 131 22504.55 181.18 41486.53 88888.00 2024-05-10 04:42:05.000 131 22504.50 181.15 41486.54 47580.54 2024-05-10 04:42:06.000 131 22504.48 181.09 41486.55 88888.00 2024-05-10 04:42:07.000 131 22504.47 181.00 41486.52 88888.00 2024-05-10 04:42:08.000 131 22504.48 180.96 41486.49 88888.00 2024-05-10 04:42:09.000 131 22504.49 181.00 41486.50 88888.00 2024-05-10 04:42:10.000 131 22504.50 181.04 41486.61 47580.56 2024-05-10 04:42:11.000 131 22504.54 181.01 41486.79 88888.00 2024-05-10 04:42:12.000 131 22504.61 181.00 41486.89 88888.00 2024-05-10 04:42:13.000 131 22504.65 181.02 41486.90 88888.00 2024-05-10 04:42:14.000 131 22504.67 181.06 41486.86 88888.00 2024-05-10 04:42:15.000 131 22504.64 181.10 41486.82 47580.54 2024-05-10 04:42:16.000 131 22504.58 181.09 41486.79 88888.00 2024-05-10 04:42:17.000 131 22504.58 181.09 41486.76 88888.00 2024-05-10 04:42:18.000 131 22504.64 181.14 41486.75 88888.00 2024-05-10 04:42:19.000 131 22504.66 181.18 41486.79 88888.00 2024-05-10 04:42:20.000 131 22504.65 181.20 41486.81 47580.60 2024-05-10 04:42:21.000 131 22504.67 181.20 41486.78 88888.00 2024-05-10 04:42:22.000 131 22504.65 181.18 41486.78 88888.00 2024-05-10 04:42:23.000 131 22504.58 181.17 41486.81 88888.00 2024-05-10 04:42:24.000 131 22504.54 181.20 41486.83 88888.00 2024-05-10 04:42:25.000 131 22504.54 181.22 41486.81 47580.50 2024-05-10 04:42:26.000 131 22504.53 181.21 41486.78 88888.00 2024-05-10 04:42:27.000 131 22504.53 181.23 41486.75 88888.00 2024-05-10 04:42:28.000 131 22504.58 181.30 41486.73 88888.00 2024-05-10 04:42:29.000 131 22504.64 181.35 41486.68 88888.00 2024-05-10 04:42:30.000 131 22504.66 181.33 41486.64 47580.57 2024-05-10 04:42:31.000 131 22504.66 181.25 41486.71 88888.00 2024-05-10 04:42:32.000 131 22504.67 181.19 41486.79 88888.00 2024-05-10 04:42:33.000 131 22504.72 181.24 41486.82 88888.00 2024-05-10 04:42:34.000 131 22504.81 181.36 41486.86 88888.00 2024-05-10 04:42:35.000 131 22504.82 181.41 41486.90 47580.66 2024-05-10 04:42:36.000 131 22504.77 181.38 41486.92 88888.00 2024-05-10 04:42:37.000 131 22504.75 181.37 41486.96 88888.00 2024-05-10 04:42:38.000 131 22504.74 181.36 41486.98 88888.00 2024-05-10 04:42:39.000 131 22504.70 181.29 41486.95 88888.00 2024-05-10 04:42:40.000 131 22504.69 181.21 41486.84 47580.57 2024-05-10 04:42:41.000 131 22504.74 181.20 41486.72 88888.00 2024-05-10 04:42:42.000 131 22504.80 181.26 41486.73 88888.00 2024-05-10 04:42:43.000 131 22504.82 181.37 41486.82 88888.00 2024-05-10 04:42:44.000 131 22504.78 181.44 41486.86 88888.00 2024-05-10 04:42:45.000 131 22504.74 181.46 41486.82 47580.65 2024-05-10 04:42:46.000 131 22504.73 181.46 41486.73 88888.00 2024-05-10 04:42:47.000 131 22504.70 181.47 41486.68 88888.00 2024-05-10 04:42:48.000 131 22504.68 181.51 41486.71 88888.00 2024-05-10 04:42:49.000 131 22504.70 181.59 41486.76 88888.00 2024-05-10 04:42:50.000 131 22504.76 181.62 41486.80 47580.64 2024-05-10 04:42:51.000 131 22504.81 181.59 41486.86 88888.00 2024-05-10 04:42:52.000 131 22504.80 181.55 41486.91 88888.00 2024-05-10 04:42:53.000 131 22504.78 181.56 41486.94 88888.00 2024-05-10 04:42:54.000 131 22504.78 181.58 41486.91 88888.00 2024-05-10 04:42:55.000 131 22504.78 181.57 41486.87 47580.61 2024-05-10 04:42:56.000 131 22504.79 181.53 41486.84 88888.00 2024-05-10 04:42:57.000 131 22504.80 181.50 41486.86 88888.00 2024-05-10 04:42:58.000 131 22504.81 181.53 41486.94 88888.00 2024-05-10 04:42:59.000 131 22504.85 181.62 41486.98 88888.00 2024-05-10 04:43:00.000 131 22504.86 181.68 41486.96 47580.64 2024-05-10 04:43:01.000 131 22504.87 181.67 41487.00 88888.00 2024-05-10 04:43:02.000 131 22504.93 181.65 41487.08 88888.00 2024-05-10 04:43:03.000 131 22504.95 181.62 41487.05 88888.00 2024-05-10 04:43:04.000 131 22504.84 181.59 41486.94 88888.00 2024-05-10 04:43:05.000 131 22504.73 181.57 41486.86 47580.70 2024-05-10 04:43:06.000 131 22504.72 181.53 41486.83 88888.00 2024-05-10 04:43:07.000 131 22504.78 181.52 41486.87 88888.00 2024-05-10 04:43:08.000 131 22504.80 181.58 41486.94 88888.00 2024-05-10 04:43:09.000 131 22504.74 181.64 41486.93 88888.00 2024-05-10 04:43:10.000 131 22504.69 181.66 41486.88 47580.67 2024-05-10 04:43:11.000 131 22504.69 181.64 41486.84 88888.00 2024-05-10 04:43:12.000 131 22504.68 181.60 41486.81 88888.00 2024-05-10 04:43:13.000 131 22504.64 181.60 41486.73 88888.00 2024-05-10 04:43:14.000 131 22504.65 181.64 41486.67 88888.00 2024-05-10 04:43:15.000 131 22504.67 181.62 41486.67 47580.67 2024-05-10 04:43:16.000 131 22504.66 181.57 41486.69 88888.00 2024-05-10 04:43:17.000 131 22504.66 181.55 41486.72 88888.00 2024-05-10 04:43:18.000 131 22504.68 181.56 41486.79 88888.00 2024-05-10 04:43:19.000 131 22504.72 181.58 41486.85 88888.00 2024-05-10 04:43:20.000 131 22504.71 181.60 41486.85 47580.70 2024-05-10 04:43:21.000 131 22504.65 181.54 41486.82 88888.00 2024-05-10 04:43:22.000 131 22504.62 181.46 41486.84 88888.00 2024-05-10 04:43:23.000 131 22504.63 181.47 41486.88 88888.00 2024-05-10 04:43:24.000 131 22504.65 181.57 41486.89 88888.00 2024-05-10 04:43:25.000 131 22504.66 181.64 41486.89 47580.67 2024-05-10 04:43:26.000 131 22504.69 181.68 41486.94 88888.00 2024-05-10 04:43:27.000 131 22504.72 181.71 41486.94 88888.00 2024-05-10 04:43:28.000 131 22504.71 181.71 41486.80 88888.00 2024-05-10 04:43:29.000 131 22504.69 181.71 41486.74 88888.00 2024-05-10 04:43:30.000 131 22504.70 181.69 41486.79 47580.70 2024-05-10 04:43:31.000 131 22504.73 181.67 41486.80 88888.00 2024-05-10 04:43:32.000 131 22504.78 181.67 41486.78 88888.00 2024-05-10 04:43:33.000 131 22504.85 181.70 41486.78 88888.00 2024-05-10 04:43:34.000 131 22504.88 181.74 41486.82 88888.00 2024-05-10 04:43:35.000 131 22504.87 181.75 41486.86 47580.70 2024-05-10 04:43:36.000 131 22504.85 181.68 41486.84 88888.00 2024-05-10 04:43:37.000 131 22504.85 181.59 41486.86 88888.00 2024-05-10 04:43:38.000 131 22504.84 181.57 41486.91 88888.00 2024-05-10 04:43:39.000 131 22504.83 181.65 41486.91 88888.00 2024-05-10 04:43:40.000 131 22504.87 181.70 41486.88 47580.75 2024-05-10 04:43:41.000 131 22504.94 181.68 41486.86 88888.00 2024-05-10 04:43:42.000 131 22504.91 181.65 41486.87 88888.00 2024-05-10 04:43:43.000 131 22504.81 181.67 41486.88 88888.00 2024-05-10 04:43:44.000 131 22504.77 181.68 41486.86 88888.00 2024-05-10 04:43:45.000 131 22504.79 181.64 41486.80 47580.76 2024-05-10 04:43:46.000 131 22504.79 181.59 41486.77 88888.00 2024-05-10 04:43:47.000 131 22504.77 181.55 41486.80 88888.00 2024-05-10 04:43:48.000 131 22504.80 181.54 41486.85 88888.00 2024-05-10 04:43:49.000 131 22504.86 181.57 41486.89 88888.00 2024-05-10 04:43:50.000 131 22504.88 181.59 41486.91 47580.75 2024-05-10 04:43:51.000 131 22504.88 181.54 41486.95 88888.00 2024-05-10 04:43:52.000 131 22504.90 181.51 41487.07 88888.00 2024-05-10 04:43:53.000 131 22504.88 181.56 41487.13 88888.00 2024-05-10 04:43:54.000 131 22504.82 181.59 41487.09 88888.00 2024-05-10 04:43:55.000 131 22504.77 181.54 41487.01 47580.79 2024-05-10 04:43:56.000 131 22504.77 181.48 41486.99 88888.00 2024-05-10 04:43:57.000 131 22504.79 181.49 41486.99 88888.00 2024-05-10 04:43:58.000 131 22504.78 181.56 41486.99 88888.00 2024-05-10 04:43:59.000 131 22504.73 181.61 41486.98 88888.00 2024-05-10 04:44:00.000 131 22504.72 181.59 41486.99 47580.73 2024-05-10 04:44:01.000 131 22504.75 181.51 41487.00 88888.00 2024-05-10 04:44:02.000 131 22504.77 181.48 41487.00 88888.00 2024-05-10 04:44:03.000 131 22504.77 181.53 41487.00 88888.00 2024-05-10 04:44:04.000 131 22504.77 181.58 41486.99 88888.00 2024-05-10 04:44:05.000 131 22504.78 181.58 41487.00 47580.77 2024-05-10 04:44:06.000 131 22504.80 181.56 41487.01 88888.00 2024-05-10 04:44:07.000 131 22504.79 181.52 41486.98 88888.00 2024-05-10 04:44:08.000 131 22504.77 181.53 41486.93 88888.00 2024-05-10 04:44:09.000 131 22504.77 181.57 41486.88 88888.00 2024-05-10 04:44:10.000 131 22504.77 181.55 41486.88 47580.77 2024-05-10 04:44:11.000 131 22504.72 181.49 41486.93 88888.00 2024-05-10 04:44:12.000 131 22504.66 181.49 41486.93 88888.00 2024-05-10 04:44:13.000 131 22504.64 181.54 41486.86 88888.00 2024-05-10 04:44:14.000 131 22504.67 181.59 41486.86 88888.00 2024-05-10 04:44:15.000 131 22504.68 181.59 41486.89 47580.75 2024-05-10 04:44:16.000 131 22504.68 181.56 41486.89 88888.00 2024-05-10 04:44:17.000 131 22504.72 181.53 41486.90 88888.00 2024-05-10 04:44:18.000 131 22504.78 181.52 41486.92 88888.00 2024-05-10 04:44:19.000 131 22504.83 181.51 41486.88 88888.00 2024-05-10 04:44:20.000 131 22504.87 181.47 41486.82 47580.82 2024-05-10 04:44:21.000 131 22504.89 181.43 41486.84 88888.00 2024-05-10 04:44:22.000 131 22504.89 181.40 41486.93 88888.00 2024-05-10 04:44:23.000 131 22504.92 181.39 41487.02 88888.00 2024-05-10 04:44:24.000 131 22504.97 181.44 41487.06 88888.00 2024-05-10 04:44:25.000 131 22504.94 181.48 41487.04 47580.79 2024-05-10 04:44:26.000 131 22504.90 181.42 41487.00 88888.00 2024-05-10 04:44:27.000 131 22504.93 181.35 41486.98 88888.00 2024-05-10 04:44:28.000 131 22504.96 181.34 41486.92 88888.00 2024-05-10 04:44:29.000 131 22504.94 181.37 41486.88 88888.00 2024-05-10 04:44:30.000 131 22504.88 181.39 41486.90 47580.83 2024-05-10 04:44:31.000 131 22504.84 181.36 41486.90 88888.00 2024-05-10 04:44:32.000 131 22504.85 181.33 41486.85 88888.00 2024-05-10 04:44:33.000 131 22504.88 181.36 41486.85 88888.00 2024-05-10 04:44:34.000 131 22504.91 181.43 41486.93 88888.00 2024-05-10 04:44:35.000 131 22504.94 181.44 41486.97 47580.84 2024-05-10 04:44:36.000 131 22504.95 181.40 41486.95 88888.00 2024-05-10 04:44:37.000 131 22504.96 181.34 41486.90 88888.00 2024-05-10 04:44:38.000 131 22505.00 181.26 41486.89 88888.00 2024-05-10 04:44:39.000 131 22505.03 181.22 41486.89 88888.00 2024-05-10 04:44:40.000 131 22505.03 181.21 41486.86 47580.90 2024-05-10 04:44:41.000 131 22504.99 181.19 41486.83 88888.00 2024-05-10 04:44:42.000 131 22504.96 181.19 41486.85 88888.00 2024-05-10 04:44:43.000 131 22504.94 181.17 41486.86 88888.00 2024-05-10 04:44:44.000 131 22504.94 181.19 41486.86 88888.00 2024-05-10 04:44:45.000 131 22504.94 181.22 41486.89 47580.84 2024-05-10 04:44:46.000 131 22504.90 181.23 41486.94 88888.00 2024-05-10 04:44:47.000 131 22504.88 181.28 41486.96 88888.00 2024-05-10 04:44:48.000 131 22504.90 181.39 41486.94 88888.00 2024-05-10 04:44:49.000 131 22504.91 181.47 41486.95 88888.00 2024-05-10 04:44:50.000 131 22504.91 181.42 41486.98 47580.85 2024-05-10 04:44:51.000 131 22504.88 181.31 41486.96 88888.00 2024-05-10 04:44:52.000 131 22504.84 181.26 41486.91 88888.00 2024-05-10 04:44:53.000 131 22504.82 181.33 41486.92 88888.00 2024-05-10 04:44:54.000 131 22504.86 181.42 41486.94 88888.00 2024-05-10 04:44:55.000 131 22504.93 181.48 41486.95 47580.86 2024-05-10 04:44:56.000 131 22504.97 181.50 41486.98 88888.00 2024-05-10 04:44:57.000 131 22505.01 181.49 41486.98 88888.00 2024-05-10 04:44:58.000 131 22505.06 181.51 41486.94 88888.00 2024-05-10 04:44:59.000 131 22505.15 181.53 41486.85 88888.00 2024-05-10 04:45:00.000 131 22505.20 181.52 41486.79 47580.85 2024-05-10 04:45:01.000 131 22505.18 181.47 41486.82 88888.00 2024-05-10 04:45:02.000 131 22505.13 181.46 41486.86 88888.00 2024-05-10 04:45:03.000 131 22505.10 181.49 41486.89 88888.00 2024-05-10 04:45:04.000 131 22505.12 181.52 41486.91 88888.00 2024-05-10 04:45:05.000 131 22505.13 181.56 41486.93 47580.92 2024-05-10 04:45:06.000 131 22505.08 181.56 41486.94 88888.00 2024-05-10 04:45:07.000 131 22505.02 181.48 41486.94 88888.00 2024-05-10 04:45:08.000 131 22505.02 181.42 41486.89 88888.00 2024-05-10 04:45:09.000 131 22505.06 181.47 41486.87 88888.00 2024-05-10 04:45:10.000 131 22505.10 181.57 41486.91 47580.83 2024-05-10 04:45:11.000 131 22505.12 181.61 41486.93 88888.00 2024-05-10 04:45:12.000 131 22505.10 181.63 41486.88 88888.00 2024-05-10 04:45:13.000 131 22505.04 181.69 41486.82 88888.00 2024-05-10 04:45:14.000 131 22505.00 181.77 41486.85 88888.00 2024-05-10 04:45:15.000 131 22505.02 181.81 41486.94 47580.87 2024-05-10 04:45:16.000 131 22505.05 181.78 41486.96 88888.00 2024-05-10 04:45:17.000 131 22505.05 181.74 41486.84 88888.00 2024-05-10 04:45:18.000 131 22505.03 181.74 41486.75 88888.00 2024-05-10 04:45:19.000 131 22505.01 181.79 41486.82 88888.00 2024-05-10 04:45:20.000 131 22505.00 181.84 41486.96 47580.85 2024-05-10 04:45:21.000 131 22505.00 181.85 41487.02 88888.00 2024-05-10 04:45:22.000 131 22505.01 181.85 41487.03 88888.00 2024-05-10 04:45:23.000 131 22505.02 181.89 41487.06 88888.00 2024-05-10 04:45:24.000 131 22505.02 181.96 41487.07 88888.00 2024-05-10 04:45:25.000 131 22504.99 181.98 41487.04 47580.83 2024-05-10 04:45:26.000 131 22504.94 181.94 41486.99 88888.00 2024-05-10 04:45:27.000 131 22504.86 181.88 41486.93 88888.00 2024-05-10 04:45:28.000 131 22504.80 181.91 41486.88 88888.00 2024-05-10 04:45:29.000 131 22504.84 182.00 41486.90 88888.00 2024-05-10 04:45:30.000 131 22504.91 182.07 41486.93 47580.83 2024-05-10 04:45:31.000 131 22504.89 182.09 41486.93 88888.00 2024-05-10 04:45:32.000 131 22504.88 182.08 41486.93 88888.00 2024-05-10 04:45:33.000 131 22504.90 182.06 41486.94 88888.00 2024-05-10 04:45:34.000 131 22504.91 182.02 41486.94 88888.00 2024-05-10 04:45:35.000 131 22504.87 181.99 41486.93 47580.77 2024-05-10 04:45:36.000 131 22504.87 182.03 41486.95 88888.00 2024-05-10 04:45:37.000 131 22504.92 182.13 41487.02 88888.00 2024-05-10 04:45:38.000 131 22504.95 182.22 41487.06 88888.00 2024-05-10 04:45:39.000 131 22504.92 182.24 41487.02 88888.00 2024-05-10 04:45:40.000 131 22504.88 182.21 41486.99 47580.85 2024-05-10 04:45:41.000 131 22504.86 182.17 41486.97 88888.00 2024-05-10 04:45:42.000 131 22504.84 182.14 41486.90 88888.00 2024-05-10 04:45:43.000 131 22504.78 182.16 41486.83 88888.00 2024-05-10 04:45:44.000 131 22504.78 182.20 41486.85 88888.00 2024-05-10 04:45:45.000 131 22504.82 182.20 41486.98 47580.77 2024-05-10 04:45:46.000 131 22504.82 182.13 41487.11 88888.00 2024-05-10 04:45:47.000 131 22504.78 182.08 41487.13 88888.00 2024-05-10 04:45:48.000 131 22504.78 182.15 41487.10 88888.00 2024-05-10 04:45:49.000 131 22504.78 182.25 41487.04 88888.00 2024-05-10 04:45:50.000 131 22504.72 182.24 41486.97 47580.81 2024-05-10 04:45:51.000 131 22504.66 182.14 41486.93 88888.00 2024-05-10 04:45:52.000 131 22504.68 182.08 41486.94 88888.00 2024-05-10 04:45:53.000 131 22504.73 182.11 41486.98 88888.00 2024-05-10 04:45:54.000 131 22504.76 182.17 41487.00 88888.00 2024-05-10 04:45:55.000 131 22504.77 182.20 41487.00 47580.81 2024-05-10 04:45:56.000 131 22504.81 182.19 41487.04 88888.00 2024-05-10 04:45:57.000 131 22504.86 182.18 41487.05 88888.00 2024-05-10 04:45:58.000 131 22504.88 182.20 41486.94 88888.00 2024-05-10 04:45:59.000 131 22504.88 182.26 41486.89 88888.00 2024-05-10 04:46:00.000 131 22504.91 182.27 41486.97 47580.85 2024-05-10 04:46:01.000 131 22504.95 182.23 41487.06 88888.00 2024-05-10 04:46:02.000 131 22504.94 182.20 41487.09 88888.00 2024-05-10 04:46:03.000 131 22504.89 182.20 41487.13 88888.00 2024-05-10 04:46:04.000 131 22504.83 182.21 41487.15 88888.00 2024-05-10 04:46:05.000 131 22504.77 182.20 41487.09 47580.85 2024-05-10 04:46:06.000 131 22504.73 182.14 41487.05 88888.00 2024-05-10 04:46:07.000 131 22504.71 182.06 41487.02 88888.00 2024-05-10 04:46:08.000 131 22504.70 182.00 41486.93 88888.00 2024-05-10 04:46:09.000 131 22504.69 181.99 41486.87 88888.00 2024-05-10 04:46:10.000 131 22504.69 182.06 41486.86 47580.84 2024-05-10 04:46:11.000 131 22504.70 182.10 41486.89 88888.00 2024-05-10 04:46:12.000 131 22504.71 182.09 41486.94 88888.00 2024-05-10 04:46:13.000 131 22504.70 182.11 41486.96 88888.00 2024-05-10 04:46:14.000 131 22504.66 182.17 41486.93 88888.00 2024-05-10 04:46:15.000 131 22504.64 182.20 41486.91 47580.80 2024-05-10 04:46:16.000 131 22504.65 182.18 41486.89 88888.00 2024-05-10 04:46:17.000 131 22504.65 182.15 41486.87 88888.00 2024-05-10 04:46:18.000 131 22504.62 182.19 41486.90 88888.00 2024-05-10 04:46:19.000 131 22504.58 182.21 41487.00 88888.00 2024-05-10 04:46:20.000 131 22504.54 182.19 41487.06 47580.78 2024-05-10 04:46:21.000 131 22504.52 182.11 41487.02 88888.00 2024-05-10 04:46:22.000 131 22504.52 182.08 41486.95 88888.00 2024-05-10 04:46:23.000 131 22504.55 182.13 41486.89 88888.00 2024-05-10 04:46:24.000 131 22504.56 182.19 41486.88 88888.00 2024-05-10 04:46:25.000 131 22504.53 182.17 41486.89 47580.80 2024-05-10 04:46:26.000 131 22504.49 182.14 41486.94 88888.00 2024-05-10 04:46:27.000 131 22504.47 182.19 41486.98 88888.00 2024-05-10 04:46:28.000 131 22504.47 182.24 41486.94 88888.00 2024-05-10 04:46:29.000 131 22504.45 182.25 41486.87 88888.00 2024-05-10 04:46:30.000 131 22504.45 182.21 41486.86 47580.78 2024-05-10 04:46:31.000 131 22504.46 182.09 41486.87 88888.00 2024-05-10 04:46:32.000 131 22504.45 182.01 41486.86 88888.00 2024-05-10 04:46:33.000 131 22504.41 182.05 41486.81 88888.00 2024-05-10 04:46:34.000 131 22504.39 182.13 41486.77 88888.00 2024-05-10 04:46:35.000 131 22504.38 182.17 41486.77 47580.72 2024-05-10 04:46:36.000 131 22504.35 182.16 41486.81 88888.00 2024-05-10 04:46:37.000 131 22504.33 182.13 41486.86 88888.00 2024-05-10 04:46:38.000 131 22504.31 182.16 41486.93 88888.00 2024-05-10 04:46:39.000 131 22504.27 182.20 41486.91 88888.00 2024-05-10 04:46:40.000 131 22504.25 182.21 41486.86 47580.70 2024-05-10 04:46:41.000 131 22504.27 182.17 41486.87 88888.00 2024-05-10 04:46:42.000 131 22504.27 182.14 41486.90 88888.00 2024-05-10 04:46:43.000 131 22504.26 182.14 41486.87 88888.00 2024-05-10 04:46:44.000 131 22504.28 182.17 41486.82 88888.00 2024-05-10 04:46:45.000 131 22504.32 182.19 41486.84 47580.67 2024-05-10 04:46:46.000 131 22504.32 182.13 41486.86 88888.00 2024-05-10 04:46:47.000 131 22504.27 182.04 41486.83 88888.00 2024-05-10 04:46:48.000 131 22504.24 182.03 41486.79 88888.00 2024-05-10 04:46:49.000 131 22504.21 182.12 41486.82 88888.00 2024-05-10 04:46:50.000 131 22504.17 182.18 41486.85 47580.70 2024-05-10 04:46:51.000 131 22504.16 182.14 41486.84 88888.00 2024-05-10 04:46:52.000 131 22504.15 182.09 41486.84 88888.00 2024-05-10 04:46:53.000 131 22504.12 182.10 41486.84 88888.00 2024-05-10 04:46:54.000 131 22504.12 182.13 41486.80 88888.00 2024-05-10 04:46:55.000 131 22504.18 182.13 41486.79 47580.60 2024-05-10 04:46:56.000 131 22504.21 182.11 41486.82 88888.00 2024-05-10 04:46:57.000 131 22504.16 182.07 41486.79 88888.00 2024-05-10 04:46:58.000 131 22504.10 182.07 41486.75 88888.00 2024-05-10 04:46:59.000 131 22504.12 182.13 41486.79 88888.00 2024-05-10 04:47:00.000 131 22504.16 182.16 41486.85 47580.61 2024-05-10 04:47:01.000 131 22504.15 182.11 41486.86 88888.00 2024-05-10 04:47:02.000 131 22504.15 182.07 41486.84 88888.00 2024-05-10 04:47:03.000 131 22504.19 182.07 41486.86 88888.00 2024-05-10 04:47:04.000 131 22504.24 182.08 41486.85 88888.00 2024-05-10 04:47:05.000 131 22504.28 182.06 41486.81 47580.67 2024-05-10 04:47:06.000 131 22504.28 182.00 41486.78 88888.00 2024-05-10 04:47:07.000 131 22504.28 181.95 41486.80 88888.00 2024-05-10 04:47:08.000 131 22504.31 182.00 41486.88 88888.00 2024-05-10 04:47:09.000 131 22504.34 182.08 41486.97 88888.00 2024-05-10 04:47:10.000 131 22504.32 182.07 41486.93 47580.65 2024-05-10 04:47:11.000 131 22504.29 181.99 41486.80 88888.00 2024-05-10 04:47:12.000 131 22504.30 181.90 41486.73 88888.00 2024-05-10 04:47:13.000 131 22504.30 181.84 41486.74 88888.00 2024-05-10 04:47:14.000 131 22504.27 181.82 41486.79 88888.00 2024-05-10 04:47:15.000 131 22504.26 181.84 41486.83 47580.66 2024-05-10 04:47:16.000 131 22504.26 181.86 41486.86 88888.00 2024-05-10 04:47:17.000 131 22504.27 181.83 41486.86 88888.00 2024-05-10 04:47:18.000 131 22504.30 181.79 41486.88 88888.00 2024-05-10 04:47:19.000 131 22504.35 181.81 41486.87 88888.00 2024-05-10 04:47:20.000 131 22504.33 181.82 41486.83 47580.63 2024-05-10 04:47:21.000 131 22504.24 181.80 41486.77 88888.00 2024-05-10 04:47:22.000 131 22504.22 181.78 41486.76 88888.00 2024-05-10 04:47:23.000 131 22504.30 181.82 41486.82 88888.00 2024-05-10 04:47:24.000 131 22504.37 181.89 41486.88 88888.00 2024-05-10 04:47:25.000 131 22504.38 181.93 41486.88 47580.63 2024-05-10 04:47:26.000 131 22504.40 181.93 41486.91 88888.00 2024-05-10 04:47:27.000 131 22504.39 181.88 41486.98 88888.00 2024-05-10 04:47:28.000 131 22504.35 181.83 41486.99 88888.00 2024-05-10 04:47:29.000 131 22504.31 181.80 41486.90 88888.00 2024-05-10 04:47:30.000 131 22504.27 181.77 41486.82 47580.65 2024-05-10 04:47:31.000 131 22504.20 181.72 41486.82 88888.00 2024-05-10 04:47:32.000 131 22504.15 181.67 41486.86 88888.00 2024-05-10 04:47:33.000 131 22504.15 181.68 41486.82 88888.00 2024-05-10 04:47:34.000 131 22504.15 181.72 41486.74 88888.00 2024-05-10 04:47:35.000 131 22504.19 181.76 41486.77 47580.64 2024-05-10 04:47:36.000 131 22504.19 181.75 41486.82 88888.00 2024-05-10 04:47:37.000 131 22504.13 181.71 41486.82 88888.00 2024-05-10 04:47:38.000 131 22504.07 181.69 41486.82 88888.00 2024-05-10 04:47:39.000 131 22504.08 181.73 41486.86 88888.00 2024-05-10 04:47:40.000 131 22504.12 181.77 41486.85 47580.61 2024-05-10 04:47:41.000 131 22504.19 181.76 41486.84 88888.00 2024-05-10 04:47:42.000 131 22504.24 181.73 41486.88 88888.00 2024-05-10 04:47:43.000 131 22504.25 181.75 41486.90 88888.00 2024-05-10 04:47:44.000 131 22504.24 181.81 41486.88 88888.00 2024-05-10 04:47:45.000 131 22504.25 181.85 41486.84 47580.59 2024-05-10 04:47:46.000 131 22504.25 181.83 41486.86 88888.00 2024-05-10 04:47:47.000 131 22504.26 181.83 41486.86 88888.00 2024-05-10 04:47:48.000 131 22504.27 181.88 41486.82 88888.00 2024-05-10 04:47:49.000 131 22504.26 181.90 41486.81 88888.00 2024-05-10 04:47:50.000 131 22504.23 181.87 41486.89 47580.60 2024-05-10 04:47:51.000 131 22504.24 181.84 41487.00 88888.00 2024-05-10 04:47:52.000 131 22504.27 181.86 41487.03 88888.00 2024-05-10 04:47:53.000 131 22504.28 181.92 41487.05 88888.00 2024-05-10 04:47:54.000 131 22504.26 181.97 41487.06 88888.00 2024-05-10 04:47:55.000 131 22504.24 181.97 41487.02 47580.55 2024-05-10 04:47:56.000 131 22504.21 181.95 41486.96 88888.00 2024-05-10 04:47:57.000 131 22504.21 181.91 41486.96 88888.00 2024-05-10 04:47:58.000 131 22504.24 181.93 41487.06 88888.00 2024-05-10 04:47:59.000 131 22504.26 182.00 41487.16 88888.00 2024-05-10 04:48:00.000 131 22504.25 181.99 41487.15 47580.61 2024-05-10 04:48:01.000 131 22504.23 181.85 41487.05 88888.00 2024-05-10 04:48:02.000 131 22504.19 181.74 41486.97 88888.00 2024-05-10 04:48:03.000 131 22504.13 181.74 41486.96 88888.00 2024-05-10 04:48:04.000 131 22504.10 181.82 41487.01 88888.00 2024-05-10 04:48:05.000 131 22504.11 181.90 41487.06 47580.55 2024-05-10 04:48:06.000 131 22504.12 181.91 41487.10 88888.00 2024-05-10 04:48:07.000 131 22504.13 181.84 41487.11 88888.00 2024-05-10 04:48:08.000 131 22504.16 181.79 41487.08 88888.00 2024-05-10 04:48:09.000 131 22504.19 181.80 41487.04 88888.00 2024-05-10 04:48:10.000 131 22504.18 181.83 41487.05 47580.53 2024-05-10 04:48:11.000 131 22504.11 181.80 41487.07 88888.00 2024-05-10 04:48:12.000 131 22504.03 181.76 41487.04 88888.00 2024-05-10 04:48:13.000 131 22504.01 181.75 41486.98 88888.00 2024-05-10 04:48:14.000 131 22504.05 181.77 41486.97 88888.00 2024-05-10 04:48:15.000 131 22504.13 181.76 41487.02 47580.57 2024-05-10 04:48:16.000 131 22504.20 181.72 41487.02 88888.00 2024-05-10 04:48:17.000 131 22504.19 181.63 41486.92 88888.00 2024-05-10 04:48:18.000 131 22504.12 181.56 41486.83 88888.00 2024-05-10 04:48:19.000 131 22504.06 181.53 41486.80 88888.00 2024-05-10 04:48:20.000 131 22504.00 181.50 41486.81 47580.53 2024-05-10 04:48:21.000 131 22503.98 181.49 41486.86 88888.00 2024-05-10 04:48:22.000 131 22504.01 181.49 41486.91 88888.00 2024-05-10 04:48:23.000 131 22504.02 181.47 41486.96 88888.00 2024-05-10 04:48:24.000 131 22504.02 181.47 41487.00 88888.00 2024-05-10 04:48:25.000 131 22504.02 181.47 41487.01 47580.46 2024-05-10 04:48:26.000 131 22504.01 181.45 41486.99 88888.00 2024-05-10 04:48:27.000 131 22504.00 181.43 41486.94 88888.00 2024-05-10 04:48:28.000 131 22504.00 181.46 41486.86 88888.00 2024-05-10 04:48:29.000 131 22503.99 181.52 41486.80 88888.00 2024-05-10 04:48:30.000 131 22503.96 181.54 41486.81 47580.42 2024-05-10 04:48:31.000 131 22503.97 181.52 41486.89 88888.00 2024-05-10 04:48:32.000 131 22504.02 181.55 41487.01 88888.00 2024-05-10 04:48:33.000 131 22504.03 181.60 41487.06 88888.00 2024-05-10 04:48:34.000 131 22504.02 181.65 41487.04 88888.00 2024-05-10 04:48:35.000 131 22504.01 181.67 41486.96 47580.46 2024-05-10 04:48:36.000 131 22503.97 181.62 41486.89 88888.00 2024-05-10 04:48:37.000 131 22503.91 181.49 41486.86 88888.00 2024-05-10 04:48:38.000 131 22503.88 181.40 41486.89 88888.00 2024-05-10 04:48:39.000 131 22503.88 181.38 41486.91 88888.00 2024-05-10 04:48:40.000 131 22503.90 181.37 41486.94 47580.50 2024-05-10 04:48:41.000 131 22503.94 181.34 41486.97 88888.00 2024-05-10 04:48:42.000 131 22504.00 181.28 41487.00 88888.00 2024-05-10 04:48:43.000 131 22504.01 181.28 41487.04 88888.00 2024-05-10 04:48:44.000 131 22503.94 181.33 41487.00 88888.00 2024-05-10 04:48:45.000 131 22503.88 181.29 41486.87 47580.46 2024-05-10 04:48:46.000 131 22503.84 181.18 41486.82 88888.00 2024-05-10 04:48:47.000 131 22503.80 181.15 41486.91 88888.00 2024-05-10 04:48:48.000 131 22503.78 181.21 41487.05 88888.00 2024-05-10 04:48:49.000 131 22503.80 181.23 41487.07 88888.00 2024-05-10 04:48:50.000 131 22503.82 181.21 41487.05 47580.42 2024-05-10 04:48:51.000 131 22503.86 181.23 41487.05 88888.00 2024-05-10 04:48:52.000 131 22503.88 181.27 41487.04 88888.00 2024-05-10 04:48:53.000 131 22503.82 181.29 41487.02 88888.00 2024-05-10 04:48:54.000 131 22503.76 181.35 41487.04 88888.00 2024-05-10 04:48:55.000 131 22503.76 181.35 41487.06 47580.39 2024-05-10 04:48:56.000 131 22503.76 181.25 41487.06 88888.00 2024-05-10 04:48:57.000 131 22503.71 181.23 41487.09 88888.00 2024-05-10 04:48:58.000 131 22503.65 181.31 41487.15 88888.00 2024-05-10 04:48:59.000 131 22503.62 181.39 41487.18 88888.00 2024-05-10 04:49:00.000 131 22503.56 181.41 41487.18 47580.31 2024-05-10 04:49:01.000 131 22503.47 181.38 41487.10 88888.00 2024-05-10 04:49:02.000 131 22503.36 181.33 41487.01 88888.00 2024-05-10 04:49:03.000 131 22503.30 181.33 41487.00 88888.00 2024-05-10 04:49:04.000 131 22503.32 181.36 41487.02 88888.00 2024-05-10 04:49:05.000 131 22503.40 181.37 41487.04 47580.18 2024-05-10 04:49:06.000 131 22503.44 181.39 41487.10 88888.00 2024-05-10 04:49:07.000 131 22503.42 181.47 41487.18 88888.00 2024-05-10 04:49:08.000 131 22503.35 181.53 41487.17 88888.00 2024-05-10 04:49:09.000 131 22503.28 181.48 41487.06 88888.00 2024-05-10 04:49:10.000 131 22503.22 181.36 41487.02 47580.23 2024-05-10 04:49:11.000 131 22503.20 181.27 41487.05 88888.00 2024-05-10 04:49:12.000 131 22503.23 181.24 41487.01 88888.00 2024-05-10 04:49:13.000 131 22503.24 181.28 41486.98 88888.00 2024-05-10 04:49:14.000 131 22503.23 181.32 41487.06 88888.00 2024-05-10 04:49:15.000 131 22503.21 181.32 41487.16 47580.16 2024-05-10 04:49:16.000 131 22503.19 181.29 41487.18 88888.00 2024-05-10 04:49:17.000 131 22503.18 181.26 41487.14 88888.00 2024-05-10 04:49:18.000 131 22503.16 181.30 41487.10 88888.00 2024-05-10 04:49:19.000 131 22503.17 181.41 41487.09 88888.00 2024-05-10 04:49:20.000 131 22503.15 181.45 41487.07 47580.07 2024-05-10 04:49:21.000 131 22503.11 181.41 41487.06 88888.00 2024-05-10 04:49:22.000 131 22503.07 181.36 41487.11 88888.00 2024-05-10 04:49:23.000 131 22503.07 181.36 41487.16 88888.00 2024-05-10 04:49:24.000 131 22503.11 181.40 41487.16 88888.00 2024-05-10 04:49:25.000 131 22503.13 181.42 41487.09 47580.05 2024-05-10 04:49:26.000 131 22503.09 181.38 41487.01 88888.00 2024-05-10 04:49:27.000 131 22503.05 181.33 41486.99 88888.00 2024-05-10 04:49:28.000 131 22503.06 181.37 41487.02 88888.00 2024-05-10 04:49:29.000 131 22503.05 181.45 41487.05 88888.00 2024-05-10 04:49:30.000 131 22503.01 181.43 41487.06 47580.02 2024-05-10 04:49:31.000 131 22502.97 181.35 41487.09 88888.00 2024-05-10 04:49:32.000 131 22502.94 181.30 41487.14 88888.00 2024-05-10 04:49:33.000 131 22502.90 181.29 41487.14 88888.00 2024-05-10 04:49:34.000 131 22502.85 181.32 41487.13 88888.00 2024-05-10 04:49:35.000 131 22502.85 181.33 41487.13 47579.96 2024-05-10 04:49:36.000 131 22502.87 181.29 41487.14 88888.00 2024-05-10 04:49:37.000 131 22502.90 181.30 41487.18 88888.00 2024-05-10 04:49:38.000 131 22502.95 181.37 41487.20 88888.00 2024-05-10 04:49:39.000 131 22502.97 181.39 41487.14 88888.00 2024-05-10 04:49:40.000 131 22502.97 181.38 41487.07 47579.96 2024-05-10 04:49:41.000 131 22502.95 181.39 41487.04 88888.00 2024-05-10 04:49:42.000 131 22502.92 181.38 41487.05 88888.00 2024-05-10 04:49:43.000 131 22502.90 181.35 41487.03 88888.00 2024-05-10 04:49:44.000 131 22502.91 181.35 41486.99 88888.00 2024-05-10 04:49:45.000 131 22502.94 181.37 41486.97 47579.95 2024-05-10 04:49:46.000 131 22502.96 181.36 41486.98 88888.00 2024-05-10 04:49:47.000 131 22502.95 181.31 41487.01 88888.00 2024-05-10 04:49:48.000 131 22502.94 181.28 41487.06 88888.00 2024-05-10 04:49:49.000 131 22502.97 181.29 41487.09 88888.00 2024-05-10 04:49:50.000 131 22503.01 181.29 41487.01 47579.99 2024-05-10 04:49:51.000 131 22503.02 181.25 41486.90 88888.00 2024-05-10 04:49:52.000 131 22503.00 181.18 41486.88 88888.00 2024-05-10 04:49:53.000 131 22502.97 181.15 41486.90 88888.00 2024-05-10 04:49:54.000 131 22502.96 181.19 41486.96 88888.00 2024-05-10 04:49:55.000 131 22502.98 181.23 41487.02 47579.97 2024-05-10 04:49:56.000 131 22502.98 181.21 41487.00 88888.00 2024-05-10 04:49:57.000 131 22503.00 181.17 41486.96 88888.00 2024-05-10 04:49:58.000 131 22503.06 181.17 41486.99 88888.00 2024-05-10 04:49:59.000 131 22503.06 181.22 41487.01 88888.00 2024-05-10 04:50:00.000 131 22503.02 181.28 41486.94 47579.98 2024-05-10 04:50:01.000 131 22502.99 181.32 41486.93 88888.00 2024-05-10 04:50:02.000 131 22503.00 181.33 41486.99 88888.00 2024-05-10 04:50:03.000 131 22503.04 181.35 41487.00 88888.00 2024-05-10 04:50:04.000 131 22503.07 181.38 41487.02 88888.00 2024-05-10 04:50:05.000 131 22503.11 181.38 41487.09 47579.97 2024-05-10 04:50:06.000 131 22503.12 181.38 41487.11 88888.00 2024-05-10 04:50:07.000 131 22503.04 181.40 41487.06 88888.00 2024-05-10 04:50:08.000 131 22502.94 181.43 41487.00 88888.00 2024-05-10 04:50:09.000 131 22502.92 181.48 41486.99 88888.00 2024-05-10 04:50:10.000 131 22502.94 181.50 41487.05 47579.98 2024-05-10 04:50:11.000 131 22502.97 181.46 41487.13 88888.00 2024-05-10 04:50:12.000 131 22503.00 181.43 41487.16 88888.00 2024-05-10 04:50:13.000 131 22502.99 181.44 41487.14 88888.00 2024-05-10 04:50:14.000 131 22502.95 181.45 41487.09 88888.00 2024-05-10 04:50:15.000 131 22502.92 181.42 41487.00 47579.95 2024-05-10 04:50:16.000 131 22502.90 181.39 41486.93 88888.00 2024-05-10 04:50:17.000 131 22502.84 181.43 41486.94 88888.00 2024-05-10 04:50:18.000 131 22502.80 181.51 41486.96 88888.00 2024-05-10 04:50:19.000 131 22502.81 181.55 41486.96 88888.00 2024-05-10 04:50:20.000 131 22502.82 181.56 41486.96 47579.89 2024-05-10 04:50:21.000 131 22502.79 181.57 41486.96 88888.00 2024-05-10 04:50:22.000 131 22502.80 181.57 41486.96 88888.00 2024-05-10 04:50:23.000 131 22502.83 181.59 41486.98 88888.00 2024-05-10 04:50:24.000 131 22502.83 181.57 41486.99 88888.00 2024-05-10 04:50:25.000 131 22502.85 181.51 41486.99 47579.87 2024-05-10 04:50:26.000 131 22502.90 181.48 41487.01 88888.00 2024-05-10 04:50:27.000 131 22502.92 181.49 41487.03 88888.00 2024-05-10 04:50:28.000 131 22502.87 181.53 41487.01 88888.00 2024-05-10 04:50:29.000 131 22502.80 181.59 41486.98 88888.00 2024-05-10 04:50:30.000 131 22502.75 181.61 41486.94 47579.88 2024-05-10 04:50:31.000 131 22502.73 181.60 41486.96 88888.00 2024-05-10 04:50:32.000 131 22502.69 181.59 41487.01 88888.00 2024-05-10 04:50:33.000 131 22502.67 181.62 41486.99 88888.00 2024-05-10 04:50:34.000 131 22502.72 181.67 41486.92 88888.00 2024-05-10 04:50:35.000 131 22502.77 181.69 41486.89 47579.82 2024-05-10 04:50:36.000 131 22502.72 181.68 41486.90 88888.00 2024-05-10 04:50:37.000 131 22502.67 181.69 41486.92 88888.00 2024-05-10 04:50:38.000 131 22502.69 181.74 41486.96 88888.00 2024-05-10 04:50:39.000 131 22502.74 181.79 41487.01 88888.00 2024-05-10 04:50:40.000 131 22502.73 181.81 41486.98 47579.84 2024-05-10 04:50:41.000 131 22502.68 181.82 41486.93 88888.00 2024-05-10 04:50:42.000 131 22502.68 181.89 41486.95 88888.00 2024-05-10 04:50:43.000 131 22502.75 181.96 41486.96 88888.00 2024-05-10 04:50:44.000 131 22502.77 181.97 41486.91 88888.00 2024-05-10 04:50:45.000 131 22502.70 181.96 41486.88 47579.83 2024-05-10 04:50:46.000 131 22502.63 181.97 41486.92 88888.00 2024-05-10 04:50:47.000 131 22502.68 182.00 41486.97 88888.00 2024-05-10 04:50:48.000 131 22502.75 182.02 41486.94 88888.00 2024-05-10 04:50:49.000 131 22502.73 181.97 41486.86 88888.00 2024-05-10 04:50:50.000 131 22502.68 181.90 41486.82 47579.80 2024-05-10 04:50:51.000 131 22502.69 181.84 41486.84 88888.00 2024-05-10 04:50:52.000 131 22502.69 181.82 41486.87 88888.00 2024-05-10 04:50:53.000 131 22502.63 181.85 41486.93 88888.00 2024-05-10 04:50:54.000 131 22502.60 181.91 41487.03 88888.00 2024-05-10 04:50:55.000 131 22502.65 181.92 41487.04 47579.77 2024-05-10 04:50:56.000 131 22502.69 181.92 41486.98 88888.00 2024-05-10 04:50:57.000 131 22502.66 181.94 41486.94 88888.00 2024-05-10 04:50:58.000 131 22502.63 181.95 41486.96 88888.00 2024-05-10 04:50:59.000 131 22502.69 181.95 41486.97 88888.00 2024-05-10 04:51:00.000 131 22502.76 181.91 41486.93 47579.78 2024-05-10 04:51:01.000 131 22502.75 181.82 41486.89 88888.00 2024-05-10 04:51:02.000 131 22502.71 181.72 41486.90 88888.00 2024-05-10 04:51:03.000 131 22502.69 181.65 41486.86 88888.00 2024-05-10 04:51:04.000 131 22502.68 181.64 41486.84 88888.00 2024-05-10 04:51:05.000 131 22502.68 181.65 41486.89 47579.85 2024-05-10 04:51:06.000 131 22502.66 181.62 41486.90 88888.00 2024-05-10 04:51:07.000 131 22502.66 181.58 41486.89 88888.00 2024-05-10 04:51:08.000 131 22502.67 181.58 41486.98 88888.00 2024-05-10 04:51:09.000 131 22502.67 181.62 41487.04 88888.00 2024-05-10 04:51:10.000 131 22502.65 181.63 41486.94 47579.88 2024-05-10 04:51:11.000 131 22502.69 181.58 41486.83 88888.00 2024-05-10 04:51:12.000 131 22502.77 181.51 41486.85 88888.00 2024-05-10 04:51:13.000 131 22502.79 181.51 41486.88 88888.00 2024-05-10 04:51:14.000 131 22502.79 181.51 41486.84 88888.00 2024-05-10 04:51:15.000 131 22502.78 181.45 41486.77 47579.86 2024-05-10 04:51:16.000 131 22502.74 181.40 41486.71 88888.00 2024-05-10 04:51:17.000 131 22502.72 181.42 41486.68 88888.00 2024-05-10 04:51:18.000 131 22502.78 181.45 41486.71 88888.00 2024-05-10 04:51:19.000 131 22502.89 181.47 41486.81 88888.00 2024-05-10 04:51:20.000 131 22502.96 181.46 41486.94 47579.97 2024-05-10 04:51:21.000 131 22502.97 181.41 41487.04 88888.00 2024-05-10 04:51:22.000 131 22502.98 181.38 41487.13 88888.00 2024-05-10 04:51:23.000 131 22502.99 181.31 41487.12 88888.00 2024-05-10 04:51:24.000 131 22502.98 181.22 41486.99 88888.00 2024-05-10 04:51:25.000 131 22502.99 181.19 41486.94 47579.99 2024-05-10 04:51:26.000 131 22502.98 181.17 41487.00 88888.00 2024-05-10 04:51:27.000 131 22502.98 181.14 41487.04 88888.00 2024-05-10 04:51:28.000 131 22502.99 181.19 41487.05 88888.00 2024-05-10 04:51:29.000 131 22502.97 181.30 41487.06 88888.00 2024-05-10 04:51:30.000 131 22502.90 181.33 41487.04 47579.98 2024-05-10 04:51:31.000 131 22502.87 181.27 41487.02 88888.00 2024-05-10 04:51:32.000 131 22502.90 181.20 41487.07 88888.00 2024-05-10 04:51:33.000 131 22502.97 181.16 41487.09 88888.00 2024-05-10 04:51:34.000 131 22503.02 181.18 41487.06 88888.00 2024-05-10 04:51:35.000 131 22502.99 181.20 41487.01 47579.99 2024-05-10 04:51:36.000 131 22502.97 181.15 41486.99 88888.00 2024-05-10 04:51:37.000 131 22503.05 181.17 41487.06 88888.00 2024-05-10 04:51:38.000 131 22503.10 181.26 41487.12 88888.00 2024-05-10 04:51:39.000 131 22503.03 181.32 41487.07 88888.00 2024-05-10 04:51:40.000 131 22502.94 181.29 41487.00 47580.00 2024-05-10 04:51:41.000 131 22502.96 181.17 41487.00 88888.00 2024-05-10 04:51:42.000 131 22503.01 181.06 41487.05 88888.00 2024-05-10 04:51:43.000 131 22503.01 181.09 41487.11 88888.00 2024-05-10 04:51:44.000 131 22503.00 181.22 41487.11 88888.00 2024-05-10 04:51:45.000 131 22503.07 181.29 41487.07 47580.04 2024-05-10 04:51:46.000 131 22503.15 181.25 41487.04 88888.00 2024-05-10 04:51:47.000 131 22503.14 181.17 41487.02 88888.00 2024-05-10 04:51:48.000 131 22503.12 181.15 41487.02 88888.00 2024-05-10 04:51:49.000 131 22503.17 181.19 41487.07 88888.00 2024-05-10 04:51:50.000 131 22503.23 181.19 41487.12 47580.05 2024-05-10 04:51:51.000 131 22503.19 181.15 41487.12 88888.00 2024-05-10 04:51:52.000 131 22503.11 181.13 41487.06 88888.00 2024-05-10 04:51:53.000 131 22503.10 181.17 41487.03 88888.00 2024-05-10 04:51:54.000 131 22503.16 181.25 41487.05 88888.00 2024-05-10 04:51:55.000 131 22503.16 181.28 41487.06 47580.05 2024-05-10 04:51:56.000 131 22503.08 181.24 41487.05 88888.00 2024-05-10 04:51:57.000 131 22503.07 181.19 41487.05 88888.00 2024-05-10 04:51:58.000 131 22503.11 181.16 41487.02 88888.00 2024-05-10 04:51:59.000 131 22503.12 181.16 41486.99 88888.00 2024-05-10 04:52:00.000 131 22503.10 181.16 41486.99 47580.05 2024-05-10 04:52:01.000 131 22503.12 181.14 41486.98 88888.00 2024-05-10 04:52:02.000 131 22503.15 181.14 41486.96 88888.00 2024-05-10 04:52:03.000 131 22503.15 181.15 41486.97 88888.00 2024-05-10 04:52:04.000 131 22503.15 181.14 41487.01 88888.00 2024-05-10 04:52:05.000 131 22503.16 181.10 41487.04 47580.03 2024-05-10 04:52:06.000 131 22503.15 181.07 41487.07 88888.00 2024-05-10 04:52:07.000 131 22503.06 181.09 41487.07 88888.00 2024-05-10 04:52:08.000 131 22502.97 181.15 41487.02 88888.00 2024-05-10 04:52:09.000 131 22502.94 181.21 41486.96 88888.00 2024-05-10 04:52:10.000 131 22502.99 181.23 41486.98 47579.99 2024-05-10 04:52:11.000 131 22503.05 181.20 41487.02 88888.00 2024-05-10 04:52:12.000 131 22503.05 181.16 41486.98 88888.00 2024-05-10 04:52:13.000 131 22503.03 181.22 41486.92 88888.00 2024-05-10 04:52:14.000 131 22503.02 181.31 41486.92 88888.00 2024-05-10 04:52:15.000 131 22503.00 181.34 41486.97 47580.02 2024-05-10 04:52:16.000 131 22502.98 181.34 41487.00 88888.00 2024-05-10 04:52:17.000 131 22502.98 181.34 41487.01 88888.00 2024-05-10 04:52:18.000 131 22503.03 181.34 41487.05 88888.00 2024-05-10 04:52:19.000 131 22503.07 181.34 41487.13 88888.00 2024-05-10 04:52:20.000 131 22503.02 181.30 41487.14 47580.07 2024-05-10 04:52:21.000 131 22502.96 181.22 41487.09 88888.00 2024-05-10 04:52:22.000 131 22502.98 181.19 41487.03 88888.00 2024-05-10 04:52:23.000 131 22503.03 181.20 41487.00 88888.00 2024-05-10 04:52:24.000 131 22503.04 181.21 41487.04 88888.00 2024-05-10 04:52:25.000 131 22503.00 181.16 41487.07 47580.09 2024-05-10 04:52:26.000 131 22502.97 181.09 41487.02 88888.00 2024-05-10 04:52:27.000 131 22503.02 181.12 41486.98 88888.00 2024-05-10 04:52:28.000 131 22503.07 181.21 41486.96 88888.00 2024-05-10 04:52:29.000 131 22503.03 181.27 41486.95 88888.00 2024-05-10 04:52:30.000 131 22503.01 181.31 41486.95 47580.08 2024-05-10 04:52:31.000 131 22503.06 181.26 41486.93 88888.00 2024-05-10 04:52:32.000 131 22503.13 181.17 41486.90 88888.00 2024-05-10 04:52:33.000 131 22503.16 181.15 41486.94 88888.00 2024-05-10 04:52:34.000 131 22503.17 181.19 41487.00 88888.00 2024-05-10 04:52:35.000 131 22503.20 181.18 41487.02 47580.12 2024-05-10 04:52:36.000 131 22503.22 181.13 41487.03 88888.00 2024-05-10 04:52:37.000 131 22503.22 181.12 41487.03 88888.00 2024-05-10 04:52:38.000 131 22503.21 181.13 41487.03 88888.00 2024-05-10 04:52:39.000 131 22503.21 181.09 41487.02 88888.00 2024-05-10 04:52:40.000 131 22503.20 181.04 41487.00 47580.12 2024-05-10 04:52:41.000 131 22503.18 180.99 41487.01 88888.00 2024-05-10 04:52:42.000 131 22503.16 180.98 41487.04 88888.00 2024-05-10 04:52:43.000 131 22503.17 181.05 41487.06 88888.00 2024-05-10 04:52:44.000 131 22503.21 181.12 41487.02 88888.00 2024-05-10 04:52:45.000 131 22503.22 181.08 41486.95 47580.14 2024-05-10 04:52:46.000 131 22503.18 181.04 41486.91 88888.00 2024-05-10 04:52:47.000 131 22503.15 181.09 41486.90 88888.00 2024-05-10 04:52:48.000 131 22503.15 181.12 41486.93 88888.00 2024-05-10 04:52:49.000 131 22503.13 181.07 41486.95 88888.00 2024-05-10 04:52:50.000 131 22503.14 181.03 41486.98 47580.12 2024-05-10 04:52:51.000 131 22503.19 180.98 41487.01 88888.00 2024-05-10 04:52:52.000 131 22503.24 180.88 41487.05 88888.00 2024-05-10 04:52:53.000 131 22503.22 180.83 41487.07 88888.00 2024-05-10 04:52:54.000 131 22503.17 180.85 41487.04 88888.00 2024-05-10 04:52:55.000 131 22503.18 180.89 41487.06 47580.13 2024-05-10 04:52:56.000 131 22503.20 180.89 41487.14 88888.00 2024-05-10 04:52:57.000 131 22503.18 180.88 41487.19 88888.00 2024-05-10 04:52:58.000 131 22503.15 180.90 41487.24 88888.00 2024-05-10 04:52:59.000 131 22503.12 180.93 41487.25 88888.00 2024-05-10 04:53:00.000 131 22503.11 180.94 41487.21 47580.13 2024-05-10 04:53:01.000 131 22503.11 180.95 41487.21 88888.00 2024-05-10 04:53:02.000 131 22503.10 180.96 41487.23 88888.00 2024-05-10 04:53:03.000 131 22503.06 181.00 41487.21 88888.00 2024-05-10 04:53:04.000 131 22503.04 181.05 41487.14 88888.00 2024-05-10 04:53:05.000 131 22503.03 181.05 41487.12 47580.08 2024-05-10 04:53:06.000 131 22502.99 180.97 41487.14 88888.00 2024-05-10 04:53:07.000 131 22502.95 180.86 41487.12 88888.00 2024-05-10 04:53:08.000 131 22502.96 180.87 41487.07 88888.00 2024-05-10 04:53:09.000 131 22503.01 181.00 41487.04 88888.00 2024-05-10 04:53:10.000 131 22503.00 181.07 41487.01 47580.06 2024-05-10 04:53:11.000 131 22502.94 181.07 41487.00 88888.00 2024-05-10 04:53:12.000 131 22502.93 181.08 41487.02 88888.00 2024-05-10 04:53:13.000 131 22502.95 181.13 41487.03 88888.00 2024-05-10 04:53:14.000 131 22502.94 181.15 41487.00 88888.00 2024-05-10 04:53:15.000 131 22502.90 181.13 41486.98 47580.00 2024-05-10 04:53:16.000 131 22502.91 181.09 41487.01 88888.00 2024-05-10 04:53:17.000 131 22502.93 181.10 41487.09 88888.00 2024-05-10 04:53:18.000 131 22502.93 181.17 41487.15 88888.00 2024-05-10 04:53:19.000 131 22502.91 181.25 41487.12 88888.00 2024-05-10 04:53:20.000 131 22502.92 181.28 41487.06 47580.01 2024-05-10 04:53:21.000 131 22502.91 181.21 41487.02 88888.00 2024-05-10 04:53:22.000 131 22502.88 181.11 41487.00 88888.00 2024-05-10 04:53:23.000 131 22502.86 181.10 41487.03 88888.00 2024-05-10 04:53:24.000 131 22502.85 181.17 41487.04 88888.00 2024-05-10 04:53:25.000 131 22502.87 181.22 41487.03 47579.98 2024-05-10 04:53:26.000 131 22502.88 181.24 41487.07 88888.00 2024-05-10 04:53:27.000 131 22502.85 181.27 41487.15 88888.00 2024-05-10 04:53:28.000 131 22502.84 181.36 41487.25 88888.00 2024-05-10 04:53:29.000 131 22502.88 181.40 41487.26 88888.00 2024-05-10 04:53:30.000 131 22502.90 181.35 41487.19 47579.95 2024-05-10 04:53:31.000 131 22502.84 181.31 41487.16 88888.00 2024-05-10 04:53:32.000 131 22502.78 181.33 41487.17 88888.00 2024-05-10 04:53:33.000 131 22502.78 181.37 41487.19 88888.00 2024-05-10 04:53:34.000 131 22502.81 181.42 41487.18 88888.00 2024-05-10 04:53:35.000 131 22502.80 181.45 41487.18 47579.95 2024-05-10 04:53:36.000 131 22502.76 181.44 41487.18 88888.00 2024-05-10 04:53:37.000 131 22502.75 181.40 41487.13 88888.00 2024-05-10 04:53:38.000 131 22502.77 181.41 41487.09 88888.00 2024-05-10 04:53:39.000 131 22502.78 181.47 41487.11 88888.00 2024-05-10 04:53:40.000 131 22502.76 181.54 41487.13 47579.94 2024-05-10 04:53:41.000 131 22502.74 181.54 41487.12 88888.00 2024-05-10 04:53:42.000 131 22502.76 181.53 41487.08 88888.00 2024-05-10 04:53:43.000 131 22502.79 181.60 41487.06 88888.00 2024-05-10 04:53:44.000 131 22502.81 181.71 41487.10 88888.00 2024-05-10 04:53:45.000 131 22502.79 181.74 41487.11 47579.94 2024-05-10 04:53:46.000 131 22502.78 181.68 41487.07 88888.00 2024-05-10 04:53:47.000 131 22502.79 181.61 41487.08 88888.00 2024-05-10 04:53:48.000 131 22502.78 181.60 41487.12 88888.00 2024-05-10 04:53:49.000 131 22502.73 181.62 41487.12 88888.00 2024-05-10 04:53:50.000 131 22502.68 181.62 41487.07 47579.95 2024-05-10 04:53:51.000 131 22502.68 181.60 41487.06 88888.00 2024-05-10 04:53:52.000 131 22502.71 181.59 41487.09 88888.00 2024-05-10 04:53:53.000 131 22502.72 181.60 41487.12 88888.00 2024-05-10 04:53:54.000 131 22502.69 181.62 41487.10 88888.00 2024-05-10 04:53:55.000 131 22502.67 181.62 41487.07 47579.93 2024-05-10 04:53:56.000 131 22502.65 181.62 41487.11 88888.00 2024-05-10 04:53:57.000 131 22502.66 181.63 41487.15 88888.00 2024-05-10 04:53:58.000 131 22502.74 181.68 41487.18 88888.00 2024-05-10 04:53:59.000 131 22502.81 181.72 41487.18 88888.00 2024-05-10 04:54:00.000 131 22502.81 181.72 41487.19 47579.92 2024-05-10 04:54:01.000 131 22502.78 181.71 41487.22 88888.00 2024-05-10 04:54:02.000 131 22502.72 181.71 41487.19 88888.00 2024-05-10 04:54:03.000 131 22502.71 181.71 41487.11 88888.00 2024-05-10 04:54:04.000 131 22502.72 181.73 41487.05 88888.00 2024-05-10 04:54:05.000 131 22502.69 181.74 41487.03 47579.91 2024-05-10 04:54:06.000 131 22502.67 181.76 41487.03 88888.00 2024-05-10 04:54:07.000 131 22502.73 181.83 41487.07 88888.00 2024-05-10 04:54:08.000 131 22502.79 181.90 41487.12 88888.00 2024-05-10 04:54:09.000 131 22502.77 181.88 41487.07 88888.00 2024-05-10 04:54:10.000 131 22502.72 181.80 41486.99 47579.89 2024-05-10 04:54:11.000 131 22502.69 181.77 41486.96 88888.00 2024-05-10 04:54:12.000 131 22502.69 181.83 41487.03 88888.00 2024-05-10 04:54:13.000 131 22502.72 181.91 41487.10 88888.00 2024-05-10 04:54:14.000 131 22502.73 181.95 41487.14 88888.00 2024-05-10 04:54:15.000 131 22502.76 182.01 41487.18 47579.89 2024-05-10 04:54:16.000 131 22502.79 182.11 41487.19 88888.00 2024-05-10 04:54:17.000 131 22502.77 182.15 41487.18 88888.00 2024-05-10 04:54:18.000 131 22502.72 182.17 41487.19 88888.00 2024-05-10 04:54:19.000 131 22502.67 182.18 41487.15 88888.00 2024-05-10 04:54:20.000 131 22502.67 182.18 41487.08 47579.89 2024-05-10 04:54:21.000 131 22502.69 182.14 41487.07 88888.00 2024-05-10 04:54:22.000 131 22502.68 182.10 41487.09 88888.00 2024-05-10 04:54:23.000 131 22502.67 182.14 41487.10 88888.00 2024-05-10 04:54:24.000 131 22502.71 182.26 41487.12 88888.00 2024-05-10 04:54:25.000 131 22502.76 182.34 41487.15 47579.85 2024-05-10 04:54:26.000 131 22502.74 182.33 41487.12 88888.00 2024-05-10 04:54:27.000 131 22502.67 182.31 41487.04 88888.00 2024-05-10 04:54:28.000 131 22502.61 182.34 41487.00 88888.00 2024-05-10 04:54:29.000 131 22502.59 182.42 41487.01 88888.00 2024-05-10 04:54:30.000 131 22502.60 182.44 41487.03 47579.85 2024-05-10 04:54:31.000 131 22502.60 182.36 41487.06 88888.00 2024-05-10 04:54:32.000 131 22502.58 182.31 41487.14 88888.00 2024-05-10 04:54:33.000 131 22502.55 182.30 41487.19 88888.00 2024-05-10 04:54:34.000 131 22502.53 182.33 41487.19 88888.00 2024-05-10 04:54:35.000 131 22502.53 182.38 41487.14 47579.79 2024-05-10 04:54:36.000 131 22502.54 182.33 41487.05 88888.00 2024-05-10 04:54:37.000 131 22502.52 182.26 41487.02 88888.00 2024-05-10 04:54:38.000 131 22502.45 182.28 41487.02 88888.00 2024-05-10 04:54:39.000 131 22502.39 182.34 41487.01 88888.00 2024-05-10 04:54:40.000 131 22502.38 182.40 41487.05 47579.77 2024-05-10 04:54:41.000 131 22502.40 182.39 41487.09 88888.00 2024-05-10 04:54:42.000 131 22502.40 182.36 41487.05 88888.00 2024-05-10 04:54:43.000 131 22502.40 182.41 41487.01 88888.00 2024-05-10 04:54:44.000 131 22502.40 182.51 41487.04 88888.00 2024-05-10 04:54:45.000 131 22502.37 182.53 41487.07 47579.77 2024-05-10 04:54:46.000 131 22502.35 182.48 41487.04 88888.00 2024-05-10 04:54:47.000 131 22502.35 182.45 41487.00 88888.00 2024-05-10 04:54:48.000 131 22502.38 182.48 41487.06 88888.00 2024-05-10 04:54:49.000 131 22502.39 182.53 41487.14 88888.00 2024-05-10 04:54:50.000 131 22502.32 182.53 41487.11 47579.73 2024-05-10 04:54:51.000 131 22502.28 182.49 41487.00 88888.00 2024-05-10 04:54:52.000 131 22502.34 182.51 41487.03 88888.00 2024-05-10 04:54:53.000 131 22502.37 182.55 41487.17 88888.00 2024-05-10 04:54:54.000 131 22502.32 182.53 41487.21 88888.00 2024-05-10 04:54:55.000 131 22502.26 182.46 41487.15 47579.71 2024-05-10 04:54:56.000 131 22502.24 182.45 41487.15 88888.00 2024-05-10 04:54:57.000 131 22502.25 182.49 41487.22 88888.00 2024-05-10 04:54:58.000 131 22502.27 182.52 41487.28 88888.00 2024-05-10 04:54:59.000 131 22502.31 182.51 41487.30 88888.00 2024-05-10 04:55:00.000 131 22502.31 182.48 41487.32 47579.70 2024-05-10 04:55:01.000 131 22502.27 182.46 41487.29 88888.00 2024-05-10 04:55:02.000 131 22502.25 182.49 41487.21 88888.00 2024-05-10 04:55:03.000 131 22502.22 182.53 41487.15 88888.00 2024-05-10 04:55:04.000 131 22502.20 182.55 41487.16 88888.00 2024-05-10 04:55:05.000 131 22502.19 182.56 41487.20 47579.68 2024-05-10 04:55:06.000 131 22502.15 182.50 41487.16 88888.00 2024-05-10 04:55:07.000 131 22502.09 182.45 41487.06 88888.00 2024-05-10 04:55:08.000 131 22502.06 182.46 41487.00 88888.00 2024-05-10 04:55:09.000 131 22502.07 182.50 41487.04 88888.00 2024-05-10 04:55:10.000 131 22502.07 182.54 41487.12 47579.69 2024-05-10 04:55:11.000 131 22502.05 182.56 41487.17 88888.00 2024-05-10 04:55:12.000 131 22502.07 182.57 41487.21 88888.00 2024-05-10 04:55:13.000 131 22502.12 182.58 41487.27 88888.00 2024-05-10 04:55:14.000 131 22502.15 182.58 41487.29 88888.00 2024-05-10 04:55:15.000 131 22502.15 182.55 41487.23 47579.68 2024-05-10 04:55:16.000 131 22502.15 182.53 41487.18 88888.00 2024-05-10 04:55:17.000 131 22502.15 182.56 41487.18 88888.00 2024-05-10 04:55:18.000 131 22502.10 182.61 41487.21 88888.00 2024-05-10 04:55:19.000 131 22502.05 182.65 41487.22 88888.00 2024-05-10 04:55:20.000 131 22502.05 182.63 41487.21 47579.65 2024-05-10 04:55:21.000 131 22502.09 182.60 41487.20 88888.00 2024-05-10 04:55:22.000 131 22502.15 182.62 41487.16 88888.00 2024-05-10 04:55:23.000 131 22502.16 182.66 41487.14 88888.00 2024-05-10 04:55:24.000 131 22502.13 182.74 41487.16 88888.00 2024-05-10 04:55:25.000 131 22502.09 182.81 41487.16 47579.69 2024-05-10 04:55:26.000 131 22502.06 182.80 41487.13 88888.00 2024-05-10 04:55:27.000 131 22502.05 182.78 41487.16 88888.00 2024-05-10 04:55:28.000 131 22502.06 182.82 41487.22 88888.00 2024-05-10 04:55:29.000 131 22502.06 182.88 41487.26 88888.00 2024-05-10 04:55:30.000 131 22502.10 182.88 41487.29 47579.68 2024-05-10 04:55:31.000 131 22502.18 182.86 41487.30 88888.00 2024-05-10 04:55:32.000 131 22502.19 182.87 41487.28 88888.00 2024-05-10 04:55:33.000 131 22502.14 182.91 41487.25 88888.00 2024-05-10 04:55:34.000 131 22502.10 182.92 41487.22 88888.00 2024-05-10 04:55:35.000 131 22502.10 182.90 41487.16 47579.64 2024-05-10 04:55:36.000 131 22502.12 182.85 41487.10 88888.00 2024-05-10 04:55:37.000 131 22502.15 182.80 41487.09 88888.00 2024-05-10 04:55:38.000 131 22502.19 182.82 41487.16 88888.00 2024-05-10 04:55:39.000 131 22502.21 182.89 41487.22 88888.00 2024-05-10 04:55:40.000 131 22502.21 182.91 41487.18 47579.66 2024-05-10 04:55:41.000 131 22502.20 182.86 41487.12 88888.00 2024-05-10 04:55:42.000 131 22502.22 182.86 41487.12 88888.00 2024-05-10 04:55:43.000 131 22502.25 182.92 41487.16 88888.00 2024-05-10 04:55:44.000 131 22502.26 183.00 41487.17 88888.00 2024-05-10 04:55:45.000 131 22502.22 183.02 41487.11 47579.68 2024-05-10 04:55:46.000 131 22502.22 183.00 41487.08 88888.00 2024-05-10 04:55:47.000 131 22502.28 183.01 41487.14 88888.00 2024-05-10 04:55:48.000 131 22502.28 183.05 41487.20 88888.00 2024-05-10 04:55:49.000 131 22502.22 183.10 41487.24 88888.00 2024-05-10 04:55:50.000 131 22502.19 183.11 41487.27 47579.66 2024-05-10 04:55:51.000 131 22502.19 183.06 41487.21 88888.00 2024-05-10 04:55:52.000 131 22502.16 183.03 41487.13 88888.00 2024-05-10 04:55:53.000 131 22502.13 183.05 41487.09 88888.00 2024-05-10 04:55:54.000 131 22502.15 183.07 41487.10 88888.00 2024-05-10 04:55:55.000 131 22502.17 183.09 41487.11 47579.66 2024-05-10 04:55:56.000 131 22502.14 183.05 41487.08 88888.00 2024-05-10 04:55:57.000 131 22502.09 183.00 41487.06 88888.00 2024-05-10 04:55:58.000 131 22502.12 183.04 41487.14 88888.00 2024-05-10 04:55:59.000 131 22502.20 183.15 41487.22 88888.00 2024-05-10 04:56:00.000 131 22502.25 183.19 41487.23 47579.65 2024-05-10 04:56:01.000 131 22502.24 183.15 41487.22 88888.00 2024-05-10 04:56:02.000 131 22502.24 183.10 41487.22 88888.00 2024-05-10 04:56:03.000 131 22502.26 183.16 41487.23 88888.00 2024-05-10 04:56:04.000 131 22502.26 183.26 41487.22 88888.00 2024-05-10 04:56:05.000 131 22502.19 183.29 41487.20 47579.64 2024-05-10 04:56:06.000 131 22502.11 183.27 41487.20 88888.00 2024-05-10 04:56:07.000 131 22502.05 183.23 41487.21 88888.00 2024-05-10 04:56:08.000 131 22502.06 183.20 41487.21 88888.00 2024-05-10 04:56:09.000 131 22502.08 183.21 41487.21 88888.00 2024-05-10 04:56:10.000 131 22502.05 183.24 41487.22 47579.63 2024-05-10 04:56:11.000 131 22502.00 183.22 41487.23 88888.00 2024-05-10 04:56:12.000 131 22502.00 183.18 41487.27 88888.00 2024-05-10 04:56:13.000 131 22501.98 183.19 41487.30 88888.00 2024-05-10 04:56:14.000 131 22501.98 183.27 41487.31 88888.00 2024-05-10 04:56:15.000 131 22502.01 183.31 41487.32 47579.69 2024-05-10 04:56:16.000 131 22502.04 183.27 41487.30 88888.00 2024-05-10 04:56:17.000 131 22502.03 183.26 41487.27 88888.00 2024-05-10 04:56:18.000 131 22502.03 183.33 41487.27 88888.00 2024-05-10 04:56:19.000 131 22502.05 183.39 41487.24 88888.00 2024-05-10 04:56:20.000 131 22502.09 183.42 41487.21 47579.65 2024-05-10 04:56:21.000 131 22502.12 183.43 41487.23 88888.00 2024-05-10 04:56:22.000 131 22502.13 183.41 41487.25 88888.00 2024-05-10 04:56:23.000 131 22502.13 183.41 41487.25 88888.00 2024-05-10 04:56:24.000 131 22502.12 183.44 41487.27 88888.00 2024-05-10 04:56:25.000 131 22502.06 183.43 41487.28 47579.65 2024-05-10 04:56:26.000 131 22501.95 183.37 41487.21 88888.00 2024-05-10 04:56:27.000 131 22501.91 183.37 41487.14 88888.00 2024-05-10 04:56:28.000 131 22501.95 183.42 41487.15 88888.00 2024-05-10 04:56:29.000 131 22501.93 183.46 41487.19 88888.00 2024-05-10 04:56:30.000 131 22501.87 183.47 41487.23 47579.63 2024-05-10 04:56:31.000 131 22501.87 183.48 41487.30 88888.00 2024-05-10 04:56:32.000 131 22501.92 183.51 41487.34 88888.00 2024-05-10 04:56:33.000 131 22501.94 183.51 41487.30 88888.00 2024-05-10 04:56:34.000 131 22501.97 183.48 41487.24 88888.00 2024-05-10 04:56:35.000 131 22502.02 183.46 41487.32 47579.62 2024-05-10 04:56:36.000 131 22502.05 183.45 41487.44 88888.00 2024-05-10 04:56:37.000 131 22502.03 183.47 41487.45 88888.00 2024-05-10 04:56:38.000 131 22501.97 183.49 41487.39 88888.00 2024-05-10 04:56:39.000 131 22501.94 183.52 41487.37 88888.00 2024-05-10 04:56:40.000 131 22501.91 183.53 41487.37 47579.66 2024-05-10 04:56:41.000 131 22501.88 183.49 41487.32 88888.00 2024-05-10 04:56:42.000 131 22501.87 183.40 41487.23 88888.00 2024-05-10 04:56:43.000 131 22501.92 183.36 41487.18 88888.00 2024-05-10 04:56:44.000 131 22501.95 183.42 41487.20 88888.00 2024-05-10 04:56:45.000 131 22501.92 183.49 41487.25 47579.65 2024-05-10 04:56:46.000 131 22501.87 183.53 41487.25 88888.00 2024-05-10 04:56:47.000 131 22501.84 183.54 41487.25 88888.00 2024-05-10 04:56:48.000 131 22501.85 183.53 41487.28 88888.00 2024-05-10 04:56:49.000 131 22501.87 183.54 41487.31 88888.00 2024-05-10 04:56:50.000 131 22501.88 183.55 41487.34 47579.63 2024-05-10 04:56:51.000 131 22501.87 183.54 41487.36 88888.00 2024-05-10 04:56:52.000 131 22501.85 183.53 41487.34 88888.00 2024-05-10 04:56:53.000 131 22501.86 183.56 41487.30 88888.00 2024-05-10 04:56:54.000 131 22501.90 183.59 41487.27 88888.00 2024-05-10 04:56:55.000 131 22501.90 183.56 41487.23 47579.70 2024-05-10 04:56:56.000 131 22501.90 183.51 41487.21 88888.00 2024-05-10 04:56:57.000 131 22501.92 183.50 41487.22 88888.00 2024-05-10 04:56:58.000 131 22501.88 183.51 41487.24 88888.00 2024-05-10 04:56:59.000 131 22501.83 183.48 41487.29 88888.00 2024-05-10 04:57:00.000 131 22501.83 183.46 41487.32 47579.68 2024-05-10 04:57:01.000 131 22501.87 183.49 41487.31 88888.00 2024-05-10 04:57:02.000 131 22501.90 183.53 41487.34 88888.00 2024-05-10 04:57:03.000 131 22501.95 183.52 41487.41 88888.00 2024-05-10 04:57:04.000 131 22501.98 183.51 41487.41 88888.00 2024-05-10 04:57:05.000 131 22501.96 183.51 41487.37 47579.69 2024-05-10 04:57:06.000 131 22501.96 183.46 41487.33 88888.00 2024-05-10 04:57:07.000 131 22501.97 183.42 41487.31 88888.00 2024-05-10 04:57:08.000 131 22501.97 183.43 41487.31 88888.00 2024-05-10 04:57:09.000 131 22501.98 183.45 41487.36 88888.00 2024-05-10 04:57:10.000 131 22501.97 183.44 41487.41 47579.72 2024-05-10 04:57:11.000 131 22501.93 183.36 41487.38 88888.00 2024-05-10 04:57:12.000 131 22501.90 183.27 41487.31 88888.00 2024-05-10 04:57:13.000 131 22501.91 183.28 41487.33 88888.00 2024-05-10 04:57:14.000 131 22501.94 183.34 41487.37 88888.00 2024-05-10 04:57:15.000 131 22501.95 183.34 41487.36 47579.73 2024-05-10 04:57:16.000 131 22501.94 183.27 41487.35 88888.00 2024-05-10 04:57:17.000 131 22501.93 183.24 41487.34 88888.00 2024-05-10 04:57:18.000 131 22501.92 183.29 41487.34 88888.00 2024-05-10 04:57:19.000 131 22501.94 183.35 41487.38 88888.00 2024-05-10 04:57:20.000 131 22501.99 183.35 41487.39 47579.75 2024-05-10 04:57:21.000 131 22502.01 183.32 41487.38 88888.00 2024-05-10 04:57:22.000 131 22502.00 183.33 41487.36 88888.00 2024-05-10 04:57:23.000 131 22501.97 183.37 41487.33 88888.00 2024-05-10 04:57:24.000 131 22501.92 183.38 41487.28 88888.00 2024-05-10 04:57:25.000 131 22501.90 183.33 41487.22 47579.74 2024-05-10 04:57:26.000 131 22501.91 183.31 41487.24 88888.00 2024-05-10 04:57:27.000 131 22501.95 183.33 41487.32 88888.00 2024-05-10 04:57:28.000 131 22501.95 183.35 41487.31 88888.00 2024-05-10 04:57:29.000 131 22501.93 183.36 41487.29 88888.00 2024-05-10 04:57:30.000 131 22501.88 183.35 41487.30 47579.75 2024-05-10 04:57:31.000 131 22501.82 183.29 41487.26 88888.00 2024-05-10 04:57:32.000 131 22501.82 183.29 41487.18 88888.00 2024-05-10 04:57:33.000 131 22501.90 183.34 41487.17 88888.00 2024-05-10 04:57:34.000 131 22501.97 183.36 41487.18 88888.00 2024-05-10 04:57:35.000 131 22501.98 183.34 41487.17 47579.75 2024-05-10 04:57:36.000 131 22501.97 183.31 41487.15 88888.00 2024-05-10 04:57:37.000 131 22501.97 183.33 41487.18 88888.00 2024-05-10 04:57:38.000 131 22501.94 183.37 41487.25 88888.00 2024-05-10 04:57:39.000 131 22501.90 183.32 41487.29 88888.00 2024-05-10 04:57:40.000 131 22501.87 183.25 41487.27 47579.76 2024-05-10 04:57:41.000 131 22501.88 183.25 41487.20 88888.00 2024-05-10 04:57:42.000 131 22501.90 183.31 41487.15 88888.00 2024-05-10 04:57:43.000 131 22501.93 183.37 41487.12 88888.00 2024-05-10 04:57:44.000 131 22501.92 183.41 41487.10 88888.00 2024-05-10 04:57:45.000 131 22501.88 183.41 41487.06 47579.75 2024-05-10 04:57:46.000 131 22501.83 183.37 41487.05 88888.00 2024-05-10 04:57:47.000 131 22501.79 183.33 41487.09 88888.00 2024-05-10 04:57:48.000 131 22501.81 183.32 41487.14 88888.00 2024-05-10 04:57:49.000 131 22501.89 183.36 41487.19 88888.00 2024-05-10 04:57:50.000 131 22501.94 183.38 41487.19 47579.76 2024-05-10 04:57:51.000 131 22501.92 183.36 41487.16 88888.00 2024-05-10 04:57:52.000 131 22501.89 183.37 41487.14 88888.00 2024-05-10 04:57:53.000 131 22501.88 183.43 41487.17 88888.00 2024-05-10 04:57:54.000 131 22501.90 183.52 41487.21 88888.00 2024-05-10 04:57:55.000 131 22501.88 183.56 41487.23 47579.75 2024-05-10 04:57:56.000 131 22501.82 183.51 41487.18 88888.00 2024-05-10 04:57:57.000 131 22501.78 183.42 41487.11 88888.00 2024-05-10 04:57:58.000 131 22501.80 183.40 41487.08 88888.00 2024-05-10 04:57:59.000 131 22501.86 183.45 41487.14 88888.00 2024-05-10 04:58:00.000 131 22501.92 183.47 41487.22 47579.72 2024-05-10 04:58:01.000 131 22501.88 183.41 41487.25 88888.00 2024-05-10 04:58:02.000 131 22501.82 183.38 41487.23 88888.00 2024-05-10 04:58:03.000 131 22501.81 183.42 41487.26 88888.00 2024-05-10 04:58:04.000 131 22501.86 183.46 41487.30 88888.00 2024-05-10 04:58:05.000 131 22501.89 183.50 41487.34 47579.73 2024-05-10 04:58:06.000 131 22501.87 183.49 41487.36 88888.00 2024-05-10 04:58:07.000 131 22501.86 183.46 41487.37 88888.00 2024-05-10 04:58:08.000 131 22501.88 183.47 41487.37 88888.00 2024-05-10 04:58:09.000 131 22501.90 183.48 41487.34 88888.00 2024-05-10 04:58:10.000 131 22501.89 183.42 41487.29 47579.72 2024-05-10 04:58:11.000 131 22501.85 183.35 41487.21 88888.00 2024-05-10 04:58:12.000 131 22501.81 183.32 41487.14 88888.00 2024-05-10 04:58:13.000 131 22501.81 183.36 41487.15 88888.00 2024-05-10 04:58:14.000 131 22501.83 183.43 41487.24 88888.00 2024-05-10 04:58:15.000 131 22501.81 183.45 41487.30 47579.72 2024-05-10 04:58:16.000 131 22501.76 183.43 41487.30 88888.00 2024-05-10 04:58:17.000 131 22501.78 183.44 41487.29 88888.00 2024-05-10 04:58:18.000 131 22501.83 183.43 41487.27 88888.00 2024-05-10 04:58:19.000 131 22501.85 183.43 41487.25 88888.00 2024-05-10 04:58:20.000 131 22501.82 183.44 41487.28 47579.69 2024-05-10 04:58:21.000 131 22501.79 183.46 41487.33 88888.00 2024-05-10 04:58:22.000 131 22501.78 183.50 41487.36 88888.00 2024-05-10 04:58:23.000 131 22501.76 183.54 41487.29 88888.00 2024-05-10 04:58:24.000 131 22501.72 183.58 41487.20 88888.00 2024-05-10 04:58:25.000 131 22501.69 183.59 41487.18 47579.68 2024-05-10 04:58:26.000 131 22501.72 183.58 41487.21 88888.00 2024-05-10 04:58:27.000 131 22501.75 183.57 41487.26 88888.00 2024-05-10 04:58:28.000 131 22501.76 183.61 41487.28 88888.00 2024-05-10 04:58:29.000 131 22501.75 183.64 41487.23 88888.00 2024-05-10 04:58:30.000 131 22501.74 183.64 41487.22 47579.65 2024-05-10 04:58:31.000 131 22501.75 183.62 41487.23 88888.00 2024-05-10 04:58:32.000 131 22501.77 183.61 41487.21 88888.00 2024-05-10 04:58:33.000 131 22501.78 183.67 41487.21 88888.00 2024-05-10 04:58:34.000 131 22501.78 183.75 41487.21 88888.00 2024-05-10 04:58:35.000 131 22501.80 183.76 41487.22 47579.65 2024-05-10 04:58:36.000 131 22501.79 183.69 41487.21 88888.00 2024-05-10 04:58:37.000 131 22501.74 183.61 41487.19 88888.00 2024-05-10 04:58:38.000 131 22501.70 183.60 41487.16 88888.00 2024-05-10 04:58:39.000 131 22501.68 183.64 41487.11 88888.00 2024-05-10 04:58:40.000 131 22501.66 183.70 41487.06 47579.65 2024-05-10 04:58:41.000 131 22501.67 183.74 41487.09 88888.00 2024-05-10 04:58:42.000 131 22501.69 183.76 41487.16 88888.00 2024-05-10 04:58:43.000 131 22501.72 183.78 41487.24 88888.00 2024-05-10 04:58:44.000 131 22501.73 183.81 41487.27 88888.00 2024-05-10 04:58:45.000 131 22501.68 183.80 41487.19 47579.66 2024-05-10 04:58:46.000 131 22501.62 183.79 41487.09 88888.00 2024-05-10 04:58:47.000 131 22501.64 183.79 41487.08 88888.00 2024-05-10 04:58:48.000 131 22501.69 183.82 41487.15 88888.00 2024-05-10 04:58:49.000 131 22501.71 183.87 41487.20 88888.00 2024-05-10 04:58:50.000 131 22501.68 183.89 41487.18 47579.63 2024-05-10 04:58:51.000 131 22501.61 183.87 41487.10 88888.00 2024-05-10 04:58:52.000 131 22501.59 183.84 41487.08 88888.00 2024-05-10 04:58:53.000 131 22501.64 183.80 41487.12 88888.00 2024-05-10 04:58:54.000 131 22501.67 183.80 41487.13 88888.00 2024-05-10 04:58:55.000 131 22501.63 183.85 41487.11 47579.62 2024-05-10 04:58:56.000 131 22501.59 183.87 41487.10 88888.00 2024-05-10 04:58:57.000 131 22501.62 183.90 41487.13 88888.00 2024-05-10 04:58:58.000 131 22501.67 183.95 41487.19 88888.00 2024-05-10 04:58:59.000 131 22501.66 184.00 41487.23 88888.00 2024-05-10 04:59:00.000 131 22501.61 184.04 41487.23 47579.63 2024-05-10 04:59:01.000 131 22501.58 184.07 41487.20 88888.00 2024-05-10 04:59:02.000 131 22501.56 184.05 41487.15 88888.00 2024-05-10 04:59:03.000 131 22501.56 184.02 41487.12 88888.00 2024-05-10 04:59:04.000 131 22501.56 184.01 41487.07 88888.00 2024-05-10 04:59:05.000 131 22501.55 184.02 41487.02 47579.64 2024-05-10 04:59:06.000 131 22501.55 184.03 41487.03 88888.00 2024-05-10 04:59:07.000 131 22501.54 184.02 41487.02 88888.00 2024-05-10 04:59:08.000 131 22501.55 184.04 41487.00 88888.00 2024-05-10 04:59:09.000 131 22501.60 184.13 41487.02 88888.00 2024-05-10 04:59:10.000 131 22501.58 184.17 41487.07 47579.61 2024-05-10 04:59:11.000 131 22501.51 184.11 41487.12 88888.00 2024-05-10 04:59:12.000 131 22501.48 184.07 41487.18 88888.00 2024-05-10 04:59:13.000 131 22501.47 184.09 41487.22 88888.00 2024-05-10 04:59:14.000 131 22501.46 184.15 41487.24 88888.00 2024-05-10 04:59:15.000 131 22501.48 184.18 41487.24 47579.61 2024-05-10 04:59:16.000 131 22501.51 184.20 41487.23 88888.00 2024-05-10 04:59:17.000 131 22501.52 184.22 41487.20 88888.00 2024-05-10 04:59:18.000 131 22501.51 184.23 41487.18 88888.00 2024-05-10 04:59:19.000 131 22501.50 184.25 41487.18 88888.00 2024-05-10 04:59:20.000 131 22501.56 184.31 41487.20 47579.64 2024-05-10 04:59:21.000 131 22501.62 184.32 41487.23 88888.00 2024-05-10 04:59:22.000 131 22501.65 184.29 41487.27 88888.00 2024-05-10 04:59:23.000 131 22501.65 184.31 41487.23 88888.00 2024-05-10 04:59:24.000 131 22501.65 184.38 41487.16 88888.00 2024-05-10 04:59:25.000 131 22501.68 184.38 41487.14 47579.63 2024-05-10 04:59:26.000 131 22501.63 184.28 41487.07 88888.00 2024-05-10 04:59:27.000 131 22501.58 184.22 41487.02 88888.00 2024-05-10 04:59:28.000 131 22501.63 184.28 41487.06 88888.00 2024-05-10 04:59:29.000 131 22501.70 184.37 41487.09 88888.00 2024-05-10 04:59:30.000 131 22501.69 184.39 41487.13 47579.67 2024-05-10 04:59:31.000 131 22501.65 184.39 41487.25 88888.00 2024-05-10 04:59:32.000 131 22501.60 184.37 41487.30 88888.00 2024-05-10 04:59:33.000 131 22501.59 184.34 41487.25 88888.00 2024-05-10 04:59:34.000 131 22501.61 184.33 41487.24 88888.00 2024-05-10 04:59:35.000 131 22501.59 184.33 41487.32 47579.69 2024-05-10 04:59:36.000 131 22501.56 184.33 41487.36 88888.00 2024-05-10 04:59:37.000 131 22501.56 184.32 41487.32 88888.00 2024-05-10 04:59:38.000 131 22501.59 184.31 41487.25 88888.00 2024-05-10 04:59:39.000 131 22501.64 184.34 41487.25 88888.00 2024-05-10 04:59:40.000 131 22501.69 184.35 41487.29 47579.70 2024-05-10 04:59:41.000 131 22501.73 184.31 41487.31 88888.00 2024-05-10 04:59:42.000 131 22501.72 184.29 41487.33 88888.00 2024-05-10 04:59:43.000 131 22501.66 184.28 41487.32 88888.00 2024-05-10 04:59:44.000 131 22501.59 184.22 41487.27 88888.00 2024-05-10 04:59:45.000 131 22501.58 184.17 41487.21 47579.71 2024-05-10 04:59:46.000 131 22501.63 184.22 41487.26 88888.00 2024-05-10 04:59:47.000 131 22501.69 184.32 41487.43 88888.00 2024-05-10 04:59:48.000 131 22501.71 184.33 41487.51 88888.00 2024-05-10 04:59:49.000 131 22501.70 184.24 41487.46 88888.00 2024-05-10 04:59:50.000 131 22501.74 184.19 41487.41 47579.69 2024-05-10 04:59:51.000 131 22501.79 184.18 41487.43 88888.00 2024-05-10 04:59:52.000 131 22501.80 184.16 41487.41 88888.00 2024-05-10 04:59:53.000 131 22501.75 184.17 41487.34 88888.00 2024-05-10 04:59:54.000 131 22501.69 184.19 41487.28 88888.00 2024-05-10 04:59:55.000 131 22501.66 184.19 41487.27 47579.74 2024-05-10 04:59:56.000 131 22501.66 184.22 41487.35 88888.00 2024-05-10 04:59:57.000 131 22501.68 184.28 41487.40 88888.00 2024-05-10 04:59:58.000 131 22501.70 184.35 41487.41 88888.00 2024-05-10 04:59:59.000 131 22501.72 184.37 41487.41 88888.00 2024-05-10 05:00:00.000 131 22501.68 184.31 41487.41 47579.73 2024-05-10 05:00:01.000 131 22501.63 184.25 41487.41 88888.00 2024-05-10 05:00:02.000 131 22501.62 184.22 41487.43 88888.00 2024-05-10 05:00:03.000 131 22501.65 184.25 41487.46 88888.00 2024-05-10 05:00:04.000 131 22501.67 184.30 41487.47 88888.00 2024-05-10 05:00:05.000 131 22501.66 184.33 41487.48 47579.77 2024-05-10 05:00:06.000 131 22501.63 184.34 41487.52 88888.00 2024-05-10 05:00:07.000 131 22501.62 184.39 41487.56 88888.00 2024-05-10 05:00:08.000 131 22501.60 184.34 41487.50 88888.00 2024-05-10 05:00:09.000 131 22501.61 184.24 41487.41 88888.00 2024-05-10 05:00:10.000 131 22501.66 184.21 41487.38 47579.77 2024-05-10 05:00:11.000 131 22501.66 184.20 41487.41 88888.00 2024-05-10 05:00:12.000 131 22501.66 184.20 41487.46 88888.00 2024-05-10 05:00:13.000 131 22501.68 184.20 41487.48 88888.00 2024-05-10 05:00:14.000 131 22501.62 184.17 41487.43 88888.00 2024-05-10 05:00:15.000 131 22501.52 184.14 41487.38 47579.78 2024-05-10 05:00:16.000 131 22501.55 184.13 41487.37 88888.00 2024-05-10 05:00:17.000 131 22501.65 184.10 41487.37 88888.00 2024-05-10 05:00:18.000 131 22501.65 184.08 41487.34 88888.00 2024-05-10 05:00:19.000 131 22501.66 184.13 41487.38 88888.00 2024-05-10 05:00:20.000 131 22501.70 184.21 41487.49 47579.78 2024-05-10 05:00:21.000 131 22501.73 184.19 41487.54 88888.00 2024-05-10 05:00:22.000 131 22501.71 184.14 41487.51 88888.00 2024-05-10 05:00:23.000 131 22501.72 184.12 41487.51 88888.00 2024-05-10 05:00:24.000 131 22501.76 184.09 41487.50 88888.00 2024-05-10 05:00:25.000 131 22501.78 183.98 41487.46 47579.86 2024-05-10 05:00:26.000 131 22501.80 183.88 41487.46 88888.00 2024-05-10 05:00:27.000 131 22501.81 183.86 41487.51 88888.00 2024-05-10 05:00:28.000 131 22501.81 183.91 41487.56 88888.00 2024-05-10 05:00:29.000 131 22501.84 183.98 41487.55 88888.00 2024-05-10 05:00:30.000 131 22501.86 184.01 41487.48 47579.86 2024-05-10 05:00:31.000 131 22501.87 184.00 41487.47 88888.00 2024-05-10 05:00:32.000 131 22501.89 183.99 41487.49 88888.00 2024-05-10 05:00:33.000 131 22501.88 183.94 41487.48 88888.00 2024-05-10 05:00:34.000 131 22501.86 183.86 41487.50 88888.00 2024-05-10 05:00:35.000 131 22501.85 183.81 41487.54 47579.84 2024-05-10 05:00:36.000 131 22501.86 183.79 41487.54 88888.00 2024-05-10 05:00:37.000 131 22501.88 183.83 41487.55 88888.00 2024-05-10 05:00:38.000 131 22501.90 183.91 41487.57 88888.00 2024-05-10 05:00:39.000 131 22501.90 183.94 41487.57 88888.00 2024-05-10 05:00:40.000 131 22501.87 183.90 41487.50 47579.85 2024-05-10 05:00:41.000 131 22501.84 183.82 41487.47 88888.00 2024-05-10 05:00:42.000 131 22501.81 183.77 41487.50 88888.00 2024-05-10 05:00:43.000 131 22501.81 183.79 41487.54 88888.00 2024-05-10 05:00:44.000 131 22501.85 183.84 41487.57 88888.00 2024-05-10 05:00:45.000 131 22501.88 183.86 41487.64 47579.89 2024-05-10 05:00:46.000 131 22501.88 183.86 41487.66 88888.00 2024-05-10 05:00:47.000 131 22501.87 183.88 41487.62 88888.00 2024-05-10 05:00:48.000 131 22501.88 183.92 41487.62 88888.00 2024-05-10 05:00:49.000 131 22501.88 183.90 41487.57 88888.00 2024-05-10 05:00:50.000 131 22501.85 183.84 41487.52 47579.92 2024-05-10 05:00:51.000 131 22501.82 183.81 41487.54 88888.00 2024-05-10 05:00:52.000 131 22501.78 183.79 41487.52 88888.00 2024-05-10 05:00:53.000 131 22501.75 183.78 41487.39 88888.00 2024-05-10 05:00:54.000 131 22501.79 183.82 41487.38 88888.00 2024-05-10 05:00:55.000 131 22501.84 183.88 41487.46 47579.92 2024-05-10 05:00:56.000 131 22501.84 183.84 41487.48 88888.00 2024-05-10 05:00:57.000 131 22501.84 183.78 41487.44 88888.00 2024-05-10 05:00:58.000 131 22501.84 183.79 41487.35 88888.00 2024-05-10 05:00:59.000 131 22501.82 183.82 41487.25 88888.00 2024-05-10 05:01:00.000 131 22501.79 183.77 41487.23 47579.89 2024-05-10 05:01:01.000 131 22501.77 183.71 41487.35 88888.00 2024-05-10 05:01:02.000 131 22501.77 183.69 41487.46 88888.00 2024-05-10 05:01:03.000 131 22501.79 183.68 41487.50 88888.00 2024-05-10 05:01:04.000 131 22501.84 183.66 41487.51 88888.00 2024-05-10 05:01:05.000 131 22501.87 183.66 41487.55 47579.90 2024-05-10 05:01:06.000 131 22501.87 183.64 41487.57 88888.00 2024-05-10 05:01:07.000 131 22501.83 183.63 41487.50 88888.00 2024-05-10 05:01:08.000 131 22501.80 183.64 41487.43 88888.00 2024-05-10 05:01:09.000 131 22501.78 183.63 41487.38 88888.00 2024-05-10 05:01:10.000 131 22501.79 183.60 41487.31 47579.86 2024-05-10 05:01:11.000 131 22501.76 183.58 41487.29 88888.00 2024-05-10 05:01:12.000 131 22501.72 183.57 41487.33 88888.00 2024-05-10 05:01:13.000 131 22501.71 183.58 41487.46 88888.00 2024-05-10 05:01:14.000 131 22501.74 183.64 41487.59 88888.00 2024-05-10 05:01:15.000 131 22501.75 183.66 41487.61 47579.87 2024-05-10 05:01:16.000 131 22501.73 183.61 41487.57 88888.00 2024-05-10 05:01:17.000 131 22501.73 183.58 41487.54 88888.00 2024-05-10 05:01:18.000 131 22501.73 183.62 41487.50 88888.00 2024-05-10 05:01:19.000 131 22501.72 183.67 41487.52 88888.00 2024-05-10 05:01:20.000 131 22501.69 183.68 41487.59 47579.86 2024-05-10 05:01:21.000 131 22501.65 183.67 41487.61 88888.00 2024-05-10 05:01:22.000 131 22501.66 183.66 41487.61 88888.00 2024-05-10 05:01:23.000 131 22501.69 183.65 41487.62 88888.00 2024-05-10 05:01:24.000 131 22501.65 183.63 41487.60 88888.00 2024-05-10 05:01:25.000 131 22501.59 183.59 41487.52 47579.86 2024-05-10 05:01:26.000 131 22501.61 183.55 41487.50 88888.00 2024-05-10 05:01:27.000 131 22501.65 183.58 41487.57 88888.00 2024-05-10 05:01:28.000 131 22501.62 183.65 41487.62 88888.00 2024-05-10 05:01:29.000 131 22501.54 183.66 41487.59 88888.00 2024-05-10 05:01:30.000 131 22501.49 183.64 41487.56 47579.81 2024-05-10 05:01:31.000 131 22501.47 183.62 41487.56 88888.00 2024-05-10 05:01:32.000 131 22501.45 183.59 41487.56 88888.00 2024-05-10 05:01:33.000 131 22501.46 183.58 41487.55 88888.00 2024-05-10 05:01:34.000 131 22501.48 183.61 41487.56 88888.00 2024-05-10 05:01:35.000 131 22501.52 183.64 41487.61 47579.81 2024-05-10 05:01:36.000 131 22501.55 183.63 41487.62 88888.00 2024-05-10 05:01:37.000 131 22501.52 183.61 41487.59 88888.00 2024-05-10 05:01:38.000 131 22501.48 183.63 41487.56 88888.00 2024-05-10 05:01:39.000 131 22501.46 183.64 41487.55 88888.00 2024-05-10 05:01:40.000 131 22501.44 183.59 41487.54 47579.83 2024-05-10 05:01:41.000 131 22501.39 183.51 41487.56 88888.00 2024-05-10 05:01:42.000 131 22501.37 183.48 41487.63 88888.00 2024-05-10 05:01:43.000 131 22501.40 183.54 41487.70 88888.00 2024-05-10 05:01:44.000 131 22501.45 183.64 41487.73 88888.00 2024-05-10 05:01:45.000 131 22501.44 183.64 41487.73 47579.81 2024-05-10 05:01:46.000 131 22501.42 183.58 41487.75 88888.00 2024-05-10 05:01:47.000 131 22501.42 183.55 41487.78 88888.00 2024-05-10 05:01:48.000 131 22501.41 183.55 41487.74 88888.00 2024-05-10 05:01:49.000 131 22501.41 183.54 41487.69 88888.00 2024-05-10 05:01:50.000 131 22501.38 183.50 41487.66 47579.81 2024-05-10 05:01:51.000 131 22501.36 183.47 41487.62 88888.00 2024-05-10 05:01:52.000 131 22501.38 183.49 41487.61 88888.00 2024-05-10 05:01:53.000 131 22501.38 183.52 41487.61 88888.00 2024-05-10 05:01:54.000 131 22501.36 183.53 41487.62 88888.00 2024-05-10 05:01:55.000 131 22501.36 183.54 41487.65 47579.78 2024-05-10 05:01:56.000 131 22501.35 183.50 41487.66 88888.00 2024-05-10 05:01:57.000 131 22501.33 183.42 41487.62 88888.00 2024-05-10 05:01:58.000 131 22501.34 183.38 41487.60 88888.00 2024-05-10 05:01:59.000 131 22501.38 183.40 41487.59 88888.00 2024-05-10 05:02:00.000 131 22501.39 183.39 41487.57 47579.76 2024-05-10 05:02:01.000 131 22501.39 183.39 41487.56 88888.00 2024-05-10 05:02:02.000 131 22501.37 183.44 41487.57 88888.00 2024-05-10 05:02:03.000 131 22501.33 183.49 41487.60 88888.00 2024-05-10 05:02:04.000 131 22501.30 183.47 41487.59 88888.00 2024-05-10 05:02:05.000 131 22501.28 183.43 41487.52 47579.71 2024-05-10 05:02:06.000 131 22501.23 183.42 41487.46 88888.00 2024-05-10 05:02:07.000 131 22501.19 183.49 41487.44 88888.00 2024-05-10 05:02:08.000 131 22501.21 183.57 41487.44 88888.00 2024-05-10 05:02:09.000 131 22501.23 183.61 41487.47 88888.00 2024-05-10 05:02:10.000 131 22501.21 183.62 41487.49 47579.65 2024-05-10 05:02:11.000 131 22501.18 183.67 41487.47 88888.00 2024-05-10 05:02:12.000 131 22501.18 183.76 41487.48 88888.00 2024-05-10 05:02:13.000 131 22501.19 183.84 41487.52 88888.00 2024-05-10 05:02:14.000 131 22501.18 183.94 41487.56 88888.00 2024-05-10 05:02:15.000 131 22501.16 183.98 41487.58 47579.59 2024-05-10 05:02:16.000 131 22501.18 183.97 41487.60 88888.00 2024-05-10 05:02:17.000 131 22501.19 184.03 41487.66 88888.00 2024-05-10 05:02:18.000 131 22501.14 184.14 41487.71 88888.00 2024-05-10 05:02:19.000 131 22501.11 184.22 41487.71 88888.00 2024-05-10 05:02:20.000 131 22501.13 184.24 41487.62 47579.60 2024-05-10 05:02:21.000 131 22501.14 184.18 41487.52 88888.00 2024-05-10 05:02:22.000 131 22501.11 184.13 41487.50 88888.00 2024-05-10 05:02:23.000 131 22501.10 184.13 41487.56 88888.00 2024-05-10 05:02:24.000 131 22501.12 184.12 41487.64 88888.00 2024-05-10 05:02:25.000 131 22501.12 184.12 41487.63 47579.55 2024-05-10 05:02:26.000 131 22501.06 184.15 41487.61 88888.00 2024-05-10 05:02:27.000 131 22500.98 184.19 41487.62 88888.00 2024-05-10 05:02:28.000 131 22500.97 184.24 41487.66 88888.00 2024-05-10 05:02:29.000 131 22500.97 184.28 41487.67 88888.00 2024-05-10 05:02:30.000 131 22500.92 184.27 41487.63 47579.55 2024-05-10 05:02:31.000 131 22500.87 184.25 41487.57 88888.00 2024-05-10 05:02:32.000 131 22500.89 184.26 41487.56 88888.00 2024-05-10 05:02:33.000 131 22500.98 184.32 41487.62 88888.00 2024-05-10 05:02:34.000 131 22501.05 184.39 41487.69 88888.00 2024-05-10 05:02:35.000 131 22501.03 184.43 41487.70 47579.53 2024-05-10 05:02:36.000 131 22500.96 184.47 41487.66 88888.00 2024-05-10 05:02:37.000 131 22500.91 184.52 41487.60 88888.00 2024-05-10 05:02:38.000 131 22500.89 184.54 41487.53 88888.00 2024-05-10 05:02:39.000 131 22500.86 184.57 41487.54 88888.00 2024-05-10 05:02:40.000 131 22500.85 184.63 41487.61 47579.48 2024-05-10 05:02:41.000 131 22500.87 184.69 41487.67 88888.00 2024-05-10 05:02:42.000 131 22500.87 184.68 41487.71 88888.00 2024-05-10 05:02:43.000 131 22500.85 184.70 41487.76 88888.00 2024-05-10 05:02:44.000 131 22500.84 184.74 41487.76 88888.00 2024-05-10 05:02:45.000 131 22500.87 184.74 41487.69 47579.49 2024-05-10 05:02:46.000 131 22500.90 184.71 41487.59 88888.00 2024-05-10 05:02:47.000 131 22500.90 184.73 41487.54 88888.00 2024-05-10 05:02:48.000 131 22500.87 184.79 41487.54 88888.00 2024-05-10 05:02:49.000 131 22500.82 184.85 41487.57 88888.00 2024-05-10 05:02:50.000 131 22500.81 184.88 41487.64 47579.46 2024-05-10 05:02:51.000 131 22500.85 184.90 41487.71 88888.00 2024-05-10 05:02:52.000 131 22500.88 184.94 41487.74 88888.00 2024-05-10 05:02:53.000 131 22500.87 184.98 41487.73 88888.00 2024-05-10 05:02:54.000 131 22500.84 184.99 41487.69 88888.00 2024-05-10 05:02:55.000 131 22500.82 184.97 41487.65 47579.45 2024-05-10 05:02:56.000 131 22500.80 184.94 41487.68 88888.00 2024-05-10 05:02:57.000 131 22500.77 184.93 41487.72 88888.00 2024-05-10 05:02:58.000 131 22500.77 184.96 41487.79 88888.00 2024-05-10 05:02:59.000 131 22500.81 184.98 41487.85 88888.00 2024-05-10 05:03:00.000 131 22500.81 184.96 41487.78 47579.43 2024-05-10 05:03:01.000 131 22500.77 184.91 41487.66 88888.00 2024-05-10 05:03:02.000 131 22500.74 184.88 41487.62 88888.00 2024-05-10 05:03:03.000 131 22500.74 184.90 41487.66 88888.00 2024-05-10 05:03:04.000 131 22500.76 184.96 41487.76 88888.00 2024-05-10 05:03:05.000 131 22500.73 184.97 41487.82 47579.45 2024-05-10 05:03:06.000 131 22500.68 184.94 41487.80 88888.00 2024-05-10 05:03:07.000 131 22500.66 184.93 41487.82 88888.00 2024-05-10 05:03:08.000 131 22500.64 184.98 41487.88 88888.00 2024-05-10 05:03:09.000 131 22500.60 185.05 41487.93 88888.00 2024-05-10 05:03:10.000 131 22500.58 185.06 41487.89 47579.40 2024-05-10 05:03:11.000 131 22500.58 185.01 41487.79 88888.00 2024-05-10 05:03:12.000 131 22500.58 184.98 41487.71 88888.00 2024-05-10 05:03:13.000 131 22500.56 184.98 41487.68 88888.00 2024-05-10 05:03:14.000 131 22500.57 185.03 41487.69 88888.00 2024-05-10 05:03:15.000 131 22500.60 185.13 41487.79 47579.42 2024-05-10 05:03:16.000 131 22500.60 185.26 41487.92 88888.00 2024-05-10 05:03:17.000 131 22500.51 185.36 41487.93 88888.00 2024-05-10 05:03:18.000 131 22500.42 185.43 41487.82 88888.00 2024-05-10 05:03:19.000 131 22500.41 185.46 41487.72 88888.00 2024-05-10 05:03:20.000 131 22500.43 185.41 41487.66 47579.45 2024-05-10 05:03:21.000 131 22500.45 185.28 41487.64 88888.00 2024-05-10 05:03:22.000 131 22500.52 185.20 41487.68 88888.00 2024-05-10 05:03:23.000 131 22500.61 185.18 41487.72 88888.00 2024-05-10 05:03:24.000 131 22500.66 185.22 41487.73 88888.00 2024-05-10 05:03:25.000 131 22500.70 185.28 41487.75 47579.47 2024-05-10 05:03:26.000 131 22500.69 185.29 41487.78 88888.00 2024-05-10 05:03:27.000 131 22500.60 185.24 41487.74 88888.00 2024-05-10 05:03:28.000 131 22500.55 185.19 41487.68 88888.00 2024-05-10 05:03:29.000 131 22500.54 185.19 41487.68 88888.00 2024-05-10 05:03:30.000 131 22500.56 185.20 41487.70 47579.46 2024-05-10 05:03:31.000 131 22500.63 185.20 41487.70 88888.00 2024-05-10 05:03:32.000 131 22500.68 185.20 41487.71 88888.00 2024-05-10 05:03:33.000 131 22500.67 185.24 41487.71 88888.00 2024-05-10 05:03:34.000 131 22500.66 185.30 41487.69 88888.00 2024-05-10 05:03:35.000 131 22500.66 185.29 41487.69 47579.49 2024-05-10 05:03:36.000 131 22500.64 185.21 41487.66 88888.00 2024-05-10 05:03:37.000 131 22500.62 185.16 41487.60 88888.00 2024-05-10 05:03:38.000 131 22500.61 185.16 41487.56 88888.00 2024-05-10 05:03:39.000 131 22500.64 185.18 41487.58 88888.00 2024-05-10 05:03:40.000 131 22500.67 185.21 41487.63 47579.49 2024-05-10 05:03:41.000 131 22500.66 185.28 41487.69 88888.00 2024-05-10 05:03:42.000 131 22500.64 185.39 41487.71 88888.00 2024-05-10 05:03:43.000 131 22500.65 185.43 41487.71 88888.00 2024-05-10 05:03:44.000 131 22500.65 185.39 41487.71 88888.00 2024-05-10 05:03:45.000 131 22500.63 185.34 41487.69 47579.53 2024-05-10 05:03:46.000 131 22500.66 185.27 41487.64 88888.00 2024-05-10 05:03:47.000 131 22500.71 185.13 41487.62 88888.00 2024-05-10 05:03:48.000 131 22500.75 185.10 41487.65 88888.00 2024-05-10 05:03:49.000 131 22500.76 185.17 41487.72 88888.00 2024-05-10 05:03:50.000 131 22500.77 185.18 41487.78 47579.55 2024-05-10 05:03:51.000 131 22500.82 185.10 41487.78 88888.00 2024-05-10 05:03:52.000 131 22500.85 185.02 41487.73 88888.00 2024-05-10 05:03:53.000 131 22500.82 185.00 41487.66 88888.00 2024-05-10 05:03:54.000 131 22500.76 185.03 41487.61 88888.00 2024-05-10 05:03:55.000 131 22500.79 185.06 41487.61 47579.55 2024-05-10 05:03:56.000 131 22500.87 185.09 41487.66 88888.00 2024-05-10 05:03:57.000 131 22500.88 185.14 41487.71 88888.00 2024-05-10 05:03:58.000 131 22500.81 185.24 41487.73 88888.00 2024-05-10 05:03:59.000 131 22500.73 185.34 41487.74 88888.00 2024-05-10 05:04:00.000 131 22500.68 185.37 41487.73 47579.54 2024-05-10 05:04:01.000 131 22500.65 185.31 41487.72 88888.00 2024-05-10 05:04:02.000 131 22500.61 185.24 41487.66 88888.00 2024-05-10 05:04:03.000 131 22500.56 185.24 41487.56 88888.00 2024-05-10 05:04:04.000 131 22500.58 185.31 41487.46 88888.00 2024-05-10 05:04:05.000 131 22500.64 185.37 41487.41 47579.50 2024-05-10 05:04:06.000 131 22500.64 185.41 41487.39 88888.00 2024-05-10 05:04:07.000 131 22500.56 185.46 41487.38 88888.00 2024-05-10 05:04:08.000 131 22500.49 185.54 41487.36 88888.00 2024-05-10 05:04:09.000 131 22500.47 185.63 41487.38 88888.00 2024-05-10 05:04:10.000 131 22500.43 185.67 41487.44 47579.47 2024-05-10 05:04:11.000 131 22500.39 185.63 41487.44 88888.00 2024-05-10 05:04:12.000 131 22500.40 185.60 41487.41 88888.00 2024-05-10 05:04:13.000 131 22500.44 185.66 41487.41 88888.00 2024-05-10 05:04:14.000 131 22500.43 185.75 41487.45 88888.00 2024-05-10 05:04:15.000 131 22500.42 185.74 41487.52 47579.47 2024-05-10 05:04:16.000 131 22500.44 185.70 41487.64 88888.00 2024-05-10 05:04:17.000 131 22500.45 185.72 41487.72 88888.00 2024-05-10 05:04:18.000 131 22500.42 185.80 41487.69 88888.00 2024-05-10 05:04:19.000 131 22500.38 185.86 41487.61 88888.00 2024-05-10 05:04:20.000 131 22500.39 185.89 41487.55 47579.47 2024-05-10 05:04:21.000 131 22500.45 185.86 41487.59 88888.00 2024-05-10 05:04:22.000 131 22500.52 185.82 41487.70 88888.00 2024-05-10 05:04:23.000 131 22500.57 185.83 41487.81 88888.00 2024-05-10 05:04:24.000 131 22500.58 185.88 41487.89 88888.00 2024-05-10 05:04:25.000 131 22500.56 185.88 41487.93 47579.47 2024-05-10 05:04:26.000 131 22500.49 185.81 41487.93 88888.00 2024-05-10 05:04:27.000 131 22500.43 185.79 41487.89 88888.00 2024-05-10 05:04:28.000 131 22500.43 185.88 41487.87 88888.00 2024-05-10 05:04:29.000 131 22500.43 185.96 41487.83 88888.00 2024-05-10 05:04:30.000 131 22500.44 185.97 41487.85 47579.48 2024-05-10 05:04:31.000 131 22500.44 185.95 41487.90 88888.00 2024-05-10 05:04:32.000 131 22500.41 185.93 41487.89 88888.00 2024-05-10 05:04:33.000 131 22500.38 185.91 41487.84 88888.00 2024-05-10 05:04:34.000 131 22500.37 185.91 41487.79 88888.00 2024-05-10 05:04:35.000 131 22500.33 185.88 41487.75 47579.50 2024-05-10 05:04:36.000 131 22500.30 185.84 41487.69 88888.00 2024-05-10 05:04:37.000 131 22500.34 185.84 41487.69 88888.00 2024-05-10 05:04:38.000 131 22500.43 185.88 41487.77 88888.00 2024-05-10 05:04:39.000 131 22500.50 185.90 41487.87 88888.00 2024-05-10 05:04:40.000 131 22500.53 185.90 41487.90 47579.52 2024-05-10 05:04:41.000 131 22500.50 185.90 41487.86 88888.00 2024-05-10 05:04:42.000 131 22500.43 185.90 41487.80 88888.00 2024-05-10 05:04:43.000 131 22500.36 185.83 41487.67 88888.00 2024-05-10 05:04:44.000 131 22500.33 185.77 41487.50 88888.00 2024-05-10 05:04:45.000 131 22500.33 185.75 41487.41 47579.58 2024-05-10 05:04:46.000 131 22500.31 185.73 41487.48 88888.00 2024-05-10 05:04:47.000 131 22500.30 185.72 41487.59 88888.00 2024-05-10 05:04:48.000 131 22500.31 185.76 41487.67 88888.00 2024-05-10 05:04:49.000 131 22500.37 185.79 41487.73 88888.00 2024-05-10 05:04:50.000 131 22500.42 185.78 41487.76 47579.59 2024-05-10 05:04:51.000 131 22500.44 185.75 41487.71 88888.00 2024-05-10 05:04:52.000 131 22500.40 185.73 41487.62 88888.00 2024-05-10 05:04:53.000 131 22500.33 185.74 41487.51 88888.00 2024-05-10 05:04:54.000 131 22500.31 185.78 41487.43 88888.00 2024-05-10 05:04:55.000 131 22500.37 185.78 41487.43 47579.64 2024-05-10 05:04:56.000 131 22500.44 185.78 41487.47 88888.00 2024-05-10 05:04:57.000 131 22500.46 185.79 41487.51 88888.00 2024-05-10 05:04:58.000 131 22500.46 185.81 41487.52 88888.00 2024-05-10 05:04:59.000 131 22500.47 185.81 41487.52 88888.00 2024-05-10 05:05:00.000 131 22500.47 185.77 41487.51 47579.64 2024-05-10 05:05:01.000 131 22500.42 185.70 41487.46 88888.00 2024-05-10 05:05:02.000 131 22500.38 185.68 41487.52 88888.00 2024-05-10 05:05:03.000 131 22500.40 185.73 41487.73 88888.00 2024-05-10 05:05:04.000 131 22500.44 185.79 41487.90 88888.00 2024-05-10 05:05:05.000 131 22500.45 185.83 41487.90 47579.66 2024-05-10 05:05:06.000 131 22500.48 185.83 41487.86 88888.00 2024-05-10 05:05:07.000 131 22500.54 185.77 41487.84 88888.00 2024-05-10 05:05:08.000 131 22500.53 185.75 41487.79 88888.00 2024-05-10 05:05:09.000 131 22500.48 185.82 41487.76 88888.00 2024-05-10 05:05:10.000 131 22500.45 185.83 41487.79 47579.63 2024-05-10 05:05:11.000 131 22500.41 185.76 41487.84 88888.00 2024-05-10 05:05:12.000 131 22500.36 185.73 41487.86 88888.00 2024-05-10 05:05:13.000 131 22500.33 185.75 41487.84 88888.00 2024-05-10 05:05:14.000 131 22500.34 185.83 41487.83 88888.00 2024-05-10 05:05:15.000 131 22500.36 185.89 41487.86 47579.57 2024-05-10 05:05:16.000 131 22500.32 185.89 41487.83 88888.00 2024-05-10 05:05:17.000 131 22500.25 185.88 41487.74 88888.00 2024-05-10 05:05:18.000 131 22500.22 185.91 41487.69 88888.00 2024-05-10 05:05:19.000 131 22500.26 185.94 41487.68 88888.00 2024-05-10 05:05:20.000 131 22500.32 185.93 41487.65 47579.58 2024-05-10 05:05:21.000 131 22500.34 185.92 41487.61 88888.00 2024-05-10 05:05:22.000 131 22500.34 185.92 41487.60 88888.00 2024-05-10 05:05:23.000 131 22500.37 185.95 41487.62 88888.00 2024-05-10 05:05:24.000 131 22500.41 185.98 41487.62 88888.00 2024-05-10 05:05:25.000 131 22500.40 185.94 41487.64 47579.61 2024-05-10 05:05:26.000 131 22500.33 185.85 41487.69 88888.00 2024-05-10 05:05:27.000 131 22500.26 185.78 41487.74 88888.00 2024-05-10 05:05:28.000 131 22500.22 185.76 41487.72 88888.00 2024-05-10 05:05:29.000 131 22500.20 185.84 41487.73 88888.00 2024-05-10 05:05:30.000 131 22500.16 185.94 41487.79 47579.53 2024-05-10 05:05:31.000 131 22500.09 185.95 41487.81 88888.00 2024-05-10 05:05:32.000 131 22500.10 185.95 41487.78 88888.00 2024-05-10 05:05:33.000 131 22500.16 185.98 41487.73 88888.00 2024-05-10 05:05:34.000 131 22500.21 186.03 41487.70 88888.00 2024-05-10 05:05:35.000 131 22500.24 186.05 41487.70 47579.55 2024-05-10 05:05:36.000 131 22500.25 186.07 41487.69 88888.00 2024-05-10 05:05:37.000 131 22500.27 186.09 41487.65 88888.00 2024-05-10 05:05:38.000 131 22500.28 186.11 41487.63 88888.00 2024-05-10 05:05:39.000 131 22500.27 186.11 41487.66 88888.00 2024-05-10 05:05:40.000 131 22500.23 186.07 41487.64 47579.58 2024-05-10 05:05:41.000 131 22500.22 186.02 41487.60 88888.00 2024-05-10 05:05:42.000 131 22500.22 185.96 41487.57 88888.00 2024-05-10 05:05:43.000 131 22500.19 185.91 41487.57 88888.00 2024-05-10 05:05:44.000 131 22500.16 185.89 41487.56 88888.00 2024-05-10 05:05:45.000 131 22500.13 185.93 41487.56 47579.56 2024-05-10 05:05:46.000 131 22500.13 186.03 41487.64 88888.00 2024-05-10 05:05:47.000 131 22500.13 186.09 41487.69 88888.00 2024-05-10 05:05:48.000 131 22500.10 186.07 41487.63 88888.00 2024-05-10 05:05:49.000 131 22500.09 186.04 41487.56 88888.00 2024-05-10 05:05:50.000 131 22500.11 186.00 41487.57 47579.55 2024-05-10 05:05:51.000 131 22500.15 185.95 41487.71 88888.00 2024-05-10 05:05:52.000 131 22500.18 185.91 41487.88 88888.00 2024-05-10 05:05:53.000 131 22500.22 185.94 41488.00 88888.00 2024-05-10 05:05:54.000 131 22500.22 186.05 41488.11 88888.00 2024-05-10 05:05:55.000 131 22500.19 186.14 41488.11 47579.54 2024-05-10 05:05:56.000 131 22500.17 186.17 41488.01 88888.00 2024-05-10 05:05:57.000 131 22500.18 186.13 41487.94 88888.00 2024-05-10 05:05:58.000 131 22500.21 186.09 41487.90 88888.00 2024-05-10 05:05:59.000 131 22500.22 186.08 41487.86 88888.00 2024-05-10 05:06:00.000 131 22500.22 186.06 41487.86 47579.58 2024-05-10 05:06:01.000 131 22500.25 186.02 41487.91 88888.00 2024-05-10 05:06:02.000 131 22500.26 185.96 41487.96 88888.00 2024-05-10 05:06:03.000 131 22500.21 185.93 41487.95 88888.00 2024-05-10 05:06:04.000 131 22500.18 185.94 41487.91 88888.00 2024-05-10 05:06:05.000 131 22500.18 185.93 41487.89 47579.55 2024-05-10 05:06:06.000 131 22500.15 185.87 41487.96 88888.00 2024-05-10 05:06:07.000 131 22500.08 185.84 41488.03 88888.00 2024-05-10 05:06:08.000 131 22500.05 185.85 41488.00 88888.00 2024-05-10 05:06:09.000 131 22500.03 185.85 41487.90 88888.00 2024-05-10 05:06:10.000 131 22500.06 185.84 41487.89 47579.55 2024-05-10 05:06:11.000 131 22500.12 185.80 41487.95 88888.00 2024-05-10 05:06:12.000 131 22500.15 185.72 41487.98 88888.00 2024-05-10 05:06:13.000 131 22500.16 185.69 41487.99 88888.00 2024-05-10 05:06:14.000 131 22500.18 185.71 41487.99 88888.00 2024-05-10 05:06:15.000 131 22500.19 185.65 41487.95 47579.58 2024-05-10 05:06:16.000 131 22500.19 185.57 41487.91 88888.00 2024-05-10 05:06:17.000 131 22500.21 185.57 41487.94 88888.00 2024-05-10 05:06:18.000 131 22500.23 185.63 41487.98 88888.00 2024-05-10 05:06:19.000 131 22500.23 185.66 41488.00 88888.00 2024-05-10 05:06:20.000 131 22500.22 185.68 41488.00 47579.56 2024-05-10 05:06:21.000 131 22500.19 185.69 41487.98 88888.00 2024-05-10 05:06:22.000 131 22500.18 185.71 41487.97 88888.00 2024-05-10 05:06:23.000 131 22500.19 185.74 41487.99 88888.00 2024-05-10 05:06:24.000 131 22500.19 185.74 41488.00 88888.00 2024-05-10 05:06:25.000 131 22500.17 185.71 41488.04 47579.59 2024-05-10 05:06:26.000 131 22500.19 185.74 41488.06 88888.00 2024-05-10 05:06:27.000 131 22500.21 185.81 41488.02 88888.00 2024-05-10 05:06:28.000 131 22500.22 185.83 41488.02 88888.00 2024-05-10 05:06:29.000 131 22500.20 185.80 41488.12 88888.00 2024-05-10 05:06:30.000 131 22500.19 185.76 41488.20 47579.62 2024-05-10 05:06:31.000 131 22500.18 185.71 41488.19 88888.00 2024-05-10 05:06:32.000 131 22500.17 185.64 41488.14 88888.00 2024-05-10 05:06:33.000 131 22500.20 185.60 41488.11 88888.00 2024-05-10 05:06:34.000 131 22500.24 185.59 41488.08 88888.00 2024-05-10 05:06:35.000 131 22500.25 185.57 41488.07 47579.66 2024-05-10 05:06:36.000 131 22500.28 185.52 41488.12 88888.00 2024-05-10 05:06:37.000 131 22500.31 185.45 41488.13 88888.00 2024-05-10 05:06:38.000 131 22500.30 185.44 41488.07 88888.00 2024-05-10 05:06:39.000 131 22500.30 185.51 41488.02 88888.00 2024-05-10 05:06:40.000 131 22500.32 185.55 41487.95 47579.68 2024-05-10 05:06:41.000 131 22500.32 185.55 41487.90 88888.00 2024-05-10 05:06:42.000 131 22500.28 185.56 41487.85 88888.00 2024-05-10 05:06:43.000 131 22500.27 185.58 41487.84 88888.00 2024-05-10 05:06:44.000 131 22500.32 185.63 41487.96 88888.00 2024-05-10 05:06:45.000 131 22500.37 185.68 41488.12 47579.65 2024-05-10 05:06:46.000 131 22500.39 185.69 41488.20 88888.00 2024-05-10 05:06:47.000 131 22500.38 185.68 41488.23 88888.00 2024-05-10 05:06:48.000 131 22500.38 185.67 41488.18 88888.00 2024-05-10 05:06:49.000 131 22500.41 185.63 41488.10 88888.00 2024-05-10 05:06:50.000 131 22500.45 185.58 41488.03 47579.69 2024-05-10 05:06:51.000 131 22500.48 185.56 41488.01 88888.00 2024-05-10 05:06:52.000 131 22500.49 185.64 41488.05 88888.00 2024-05-10 05:06:53.000 131 22500.50 185.73 41488.09 88888.00 2024-05-10 05:06:54.000 131 22500.50 185.72 41488.11 88888.00 2024-05-10 05:06:55.000 131 22500.49 185.65 41488.14 47579.70 2024-05-10 05:06:56.000 131 22500.45 185.60 41488.18 88888.00 2024-05-10 05:06:57.000 131 22500.39 185.63 41488.19 88888.00 2024-05-10 05:06:58.000 131 22500.37 185.68 41488.14 88888.00 2024-05-10 05:06:59.000 131 22500.37 185.70 41488.09 88888.00 2024-05-10 05:07:00.000 131 22500.34 185.74 41488.11 47579.68 2024-05-10 05:07:01.000 131 22500.30 185.73 41488.14 88888.00 2024-05-10 05:07:02.000 131 22500.31 185.66 41488.14 88888.00 2024-05-10 05:07:03.000 131 22500.35 185.62 41488.15 88888.00 2024-05-10 05:07:04.000 131 22500.39 185.63 41488.12 88888.00 2024-05-10 05:07:05.000 131 22500.40 185.62 41488.06 47579.65 2024-05-10 05:07:06.000 131 22500.36 185.59 41488.08 88888.00 2024-05-10 05:07:07.000 131 22500.32 185.59 41488.17 88888.00 2024-05-10 05:07:08.000 131 22500.31 185.64 41488.22 88888.00 2024-05-10 05:07:09.000 131 22500.30 185.66 41488.17 88888.00 2024-05-10 05:07:10.000 131 22500.30 185.61 41488.12 47579.66 2024-05-10 05:07:11.000 131 22500.33 185.58 41488.15 88888.00 2024-05-10 05:07:12.000 131 22500.35 185.58 41488.16 88888.00 2024-05-10 05:07:13.000 131 22500.32 185.59 41488.15 88888.00 2024-05-10 05:07:14.000 131 22500.31 185.63 41488.20 88888.00 2024-05-10 05:07:15.000 131 22500.29 185.67 41488.27 47579.65 2024-05-10 05:07:16.000 131 22500.26 185.66 41488.27 88888.00 2024-05-10 05:07:17.000 131 22500.22 185.62 41488.25 88888.00 2024-05-10 05:07:18.000 131 22500.22 185.57 41488.26 88888.00 2024-05-10 05:07:19.000 131 22500.24 185.57 41488.28 88888.00 2024-05-10 05:07:20.000 131 22500.24 185.60 41488.24 47579.65 2024-05-10 05:07:21.000 131 22500.20 185.56 41488.11 88888.00 2024-05-10 05:07:22.000 131 22500.12 185.48 41487.97 88888.00 2024-05-10 05:07:23.000 131 22500.08 185.45 41487.88 88888.00 2024-05-10 05:07:24.000 131 22500.10 185.50 41487.92 88888.00 2024-05-10 05:07:25.000 131 22500.15 185.55 41488.06 47579.65 2024-05-10 05:07:26.000 131 22500.19 185.57 41488.12 88888.00 2024-05-10 05:07:27.000 131 22500.22 185.58 41488.09 88888.00 2024-05-10 05:07:28.000 131 22500.26 185.60 41488.06 88888.00 2024-05-10 05:07:29.000 131 22500.28 185.62 41488.07 88888.00 2024-05-10 05:07:30.000 131 22500.26 185.62 41488.11 47579.67 2024-05-10 05:07:31.000 131 22500.23 185.63 41488.12 88888.00 2024-05-10 05:07:32.000 131 22500.24 185.60 41488.11 88888.00 2024-05-10 05:07:33.000 131 22500.28 185.57 41488.12 88888.00 2024-05-10 05:07:34.000 131 22500.32 185.59 41488.14 88888.00 2024-05-10 05:07:35.000 131 22500.33 185.56 41488.17 47579.71 2024-05-10 05:07:36.000 131 22500.29 185.48 41488.20 88888.00 2024-05-10 05:07:37.000 131 22500.23 185.44 41488.15 88888.00 2024-05-10 05:07:38.000 131 22500.19 185.45 41488.05 88888.00 2024-05-10 05:07:39.000 131 22500.23 185.46 41488.05 88888.00 2024-05-10 05:07:40.000 131 22500.31 185.43 41488.12 47579.71 2024-05-10 05:07:41.000 131 22500.34 185.41 41488.13 88888.00 2024-05-10 05:07:42.000 131 22500.35 185.40 41488.13 88888.00 2024-05-10 05:07:43.000 131 22500.35 185.38 41488.16 88888.00 2024-05-10 05:07:44.000 131 22500.34 185.36 41488.22 88888.00 2024-05-10 05:07:45.000 131 22500.31 185.34 41488.27 47579.72 2024-05-10 05:07:46.000 131 22500.30 185.32 41488.27 88888.00 2024-05-10 05:07:47.000 131 22500.30 185.31 41488.22 88888.00 2024-05-10 05:07:48.000 131 22500.31 185.30 41488.16 88888.00 2024-05-10 05:07:49.000 131 22500.31 185.29 41488.11 88888.00 2024-05-10 05:07:50.000 131 22500.33 185.28 41488.09 47579.78 2024-05-10 05:07:51.000 131 22500.39 185.22 41488.08 88888.00 2024-05-10 05:07:52.000 131 22500.43 185.12 41488.06 88888.00 2024-05-10 05:07:53.000 131 22500.41 185.09 41487.98 88888.00 2024-05-10 05:07:54.000 131 22500.36 185.10 41487.89 88888.00 2024-05-10 05:07:55.000 131 22500.35 185.06 41487.91 47579.79 2024-05-10 05:07:56.000 131 22500.37 185.01 41487.99 88888.00 2024-05-10 05:07:57.000 131 22500.42 185.03 41488.05 88888.00 2024-05-10 05:07:58.000 131 22500.42 185.06 41488.07 88888.00 2024-05-10 05:07:59.000 131 22500.39 185.06 41488.07 88888.00 2024-05-10 05:08:00.000 131 22500.39 185.08 41488.06 47579.77 2024-05-10 05:08:01.000 131 22500.44 185.10 41488.06 88888.00 2024-05-10 05:08:02.000 131 22500.47 185.08 41488.03 88888.00 2024-05-10 05:08:03.000 131 22500.45 185.04 41488.03 88888.00 2024-05-10 05:08:04.000 131 22500.40 185.08 41488.07 88888.00 2024-05-10 05:08:05.000 131 22500.40 185.13 41488.14 47579.80 2024-05-10 05:08:06.000 131 22500.44 185.09 41488.21 88888.00 2024-05-10 05:08:07.000 131 22500.49 185.03 41488.29 88888.00 2024-05-10 05:08:08.000 131 22500.49 185.03 41488.32 88888.00 2024-05-10 05:08:09.000 131 22500.52 185.08 41488.31 88888.00 2024-05-10 05:08:10.000 131 22500.55 185.09 41488.29 47579.84 2024-05-10 05:08:11.000 131 22500.55 185.08 41488.25 88888.00 2024-05-10 05:08:12.000 131 22500.53 185.08 41488.20 88888.00 2024-05-10 05:08:13.000 131 22500.52 185.08 41488.20 88888.00 2024-05-10 05:08:14.000 131 22500.53 185.07 41488.24 88888.00 2024-05-10 05:08:15.000 131 22500.54 185.09 41488.25 47579.80 2024-05-10 05:08:16.000 131 22500.51 185.14 41488.19 88888.00 2024-05-10 05:08:17.000 131 22500.50 185.16 41488.18 88888.00 2024-05-10 05:08:18.000 131 22500.52 185.12 41488.21 88888.00 2024-05-10 05:08:19.000 131 22500.54 185.09 41488.23 88888.00 2024-05-10 05:08:20.000 131 22500.54 185.07 41488.24 47579.78 2024-05-10 05:08:21.000 131 22500.55 185.01 41488.24 88888.00 2024-05-10 05:08:22.000 131 22500.54 184.97 41488.26 88888.00 2024-05-10 05:08:23.000 131 22500.53 185.01 41488.29 88888.00 2024-05-10 05:08:24.000 131 22500.52 185.06 41488.30 88888.00 2024-05-10 05:08:25.000 131 22500.46 185.04 41488.29 47579.84 2024-05-10 05:08:26.000 131 22500.38 184.98 41488.32 88888.00 2024-05-10 05:08:27.000 131 22500.36 184.95 41488.39 88888.00 2024-05-10 05:08:28.000 131 22500.40 184.97 41488.41 88888.00 2024-05-10 05:08:29.000 131 22500.44 185.06 41488.39 88888.00 2024-05-10 05:08:30.000 131 22500.44 185.06 41488.31 47579.86 2024-05-10 05:08:31.000 131 22500.42 184.97 41488.23 88888.00 2024-05-10 05:08:32.000 131 22500.47 184.91 41488.21 88888.00 2024-05-10 05:08:33.000 131 22500.56 184.88 41488.22 88888.00 2024-05-10 05:08:34.000 131 22500.60 184.90 41488.26 88888.00 2024-05-10 05:08:35.000 131 22500.59 184.94 41488.29 47579.90 2024-05-10 05:08:36.000 131 22500.60 184.91 41488.32 88888.00 2024-05-10 05:08:37.000 131 22500.64 184.85 41488.35 88888.00 2024-05-10 05:08:38.000 131 22500.65 184.82 41488.37 88888.00 2024-05-10 05:08:39.000 131 22500.62 184.81 41488.34 88888.00 2024-05-10 05:08:40.000 131 22500.56 184.81 41488.31 47579.86 2024-05-10 05:08:41.000 131 22500.55 184.78 41488.25 88888.00 2024-05-10 05:08:42.000 131 22500.54 184.73 41488.20 88888.00 2024-05-10 05:08:43.000 131 22500.51 184.76 41488.21 88888.00 2024-05-10 05:08:44.000 131 22500.50 184.83 41488.21 88888.00 2024-05-10 05:08:45.000 131 22500.53 184.85 41488.18 47579.83 2024-05-10 05:08:46.000 131 22500.56 184.83 41488.18 88888.00 2024-05-10 05:08:47.000 131 22500.56 184.84 41488.18 88888.00 2024-05-10 05:08:48.000 131 22500.52 184.86 41488.19 88888.00 2024-05-10 05:08:49.000 131 22500.51 184.85 41488.25 88888.00 2024-05-10 05:08:50.000 131 22500.55 184.84 41488.32 47579.86 2024-05-10 05:08:51.000 131 22500.58 184.86 41488.35 88888.00 2024-05-10 05:08:52.000 131 22500.55 184.90 41488.34 88888.00 2024-05-10 05:08:53.000 131 22500.51 184.93 41488.32 88888.00 2024-05-10 05:08:54.000 131 22500.53 184.97 41488.30 88888.00 2024-05-10 05:08:55.000 131 22500.52 184.94 41488.23 47579.87 2024-05-10 05:08:56.000 131 22500.47 184.84 41488.19 88888.00 2024-05-10 05:08:57.000 131 22500.44 184.78 41488.21 88888.00 2024-05-10 05:08:58.000 131 22500.43 184.78 41488.20 88888.00 2024-05-10 05:08:59.000 131 22500.41 184.83 41488.17 88888.00 2024-05-10 05:09:00.000 131 22500.41 184.85 41488.18 47579.87 2024-05-10 05:09:01.000 131 22500.43 184.78 41488.19 88888.00 2024-05-10 05:09:02.000 131 22500.44 184.76 41488.24 88888.00 2024-05-10 05:09:03.000 131 22500.46 184.81 41488.29 88888.00 2024-05-10 05:09:04.000 131 22500.48 184.82 41488.27 88888.00 2024-05-10 05:09:05.000 131 22500.49 184.77 41488.27 47579.87 2024-05-10 05:09:06.000 131 22500.47 184.68 41488.29 88888.00 2024-05-10 05:09:07.000 131 22500.44 184.58 41488.26 88888.00 2024-05-10 05:09:08.000 131 22500.43 184.56 41488.20 88888.00 2024-05-10 05:09:09.000 131 22500.42 184.60 41488.20 88888.00 2024-05-10 05:09:10.000 131 22500.40 184.60 41488.20 47579.85 2024-05-10 05:09:11.000 131 22500.36 184.54 41488.20 88888.00 2024-05-10 05:09:12.000 131 22500.37 184.53 41488.21 88888.00 2024-05-10 05:09:13.000 131 22500.40 184.59 41488.21 88888.00 2024-05-10 05:09:14.000 131 22500.42 184.63 41488.21 88888.00 2024-05-10 05:09:15.000 131 22500.44 184.64 41488.27 47579.85 2024-05-10 05:09:16.000 131 22500.48 184.64 41488.37 88888.00 2024-05-10 05:09:17.000 131 22500.50 184.61 41488.39 88888.00 2024-05-10 05:09:18.000 131 22500.52 184.60 41488.37 88888.00 2024-05-10 05:09:19.000 131 22500.53 184.66 41488.35 88888.00 2024-05-10 05:09:20.000 131 22500.48 184.73 41488.35 47579.83 2024-05-10 05:09:21.000 131 22500.40 184.74 41488.39 88888.00 2024-05-10 05:09:22.000 131 22500.40 184.73 41488.45 88888.00 2024-05-10 05:09:23.000 131 22500.43 184.72 41488.43 88888.00 2024-05-10 05:09:24.000 131 22500.44 184.70 41488.33 88888.00 2024-05-10 05:09:25.000 131 22500.44 184.68 41488.26 47579.82 2024-05-10 05:09:26.000 131 22500.48 184.67 41488.27 88888.00 2024-05-10 05:09:27.000 131 22500.50 184.66 41488.31 88888.00 2024-05-10 05:09:28.000 131 22500.47 184.66 41488.29 88888.00 2024-05-10 05:09:29.000 131 22500.46 184.71 41488.29 88888.00 2024-05-10 05:09:30.000 131 22500.47 184.76 41488.36 47579.77 2024-05-10 05:09:31.000 131 22500.44 184.73 41488.36 88888.00 2024-05-10 05:09:32.000 131 22500.41 184.68 41488.32 88888.00 2024-05-10 05:09:33.000 131 22500.43 184.73 41488.30 88888.00 2024-05-10 05:09:34.000 131 22500.43 184.84 41488.27 88888.00 2024-05-10 05:09:35.000 131 22500.38 184.90 41488.21 47579.82 2024-05-10 05:09:36.000 131 22500.34 184.91 41488.15 88888.00 2024-05-10 05:09:37.000 131 22500.34 184.94 41488.11 88888.00 2024-05-10 05:09:38.000 131 22500.33 184.99 41488.10 88888.00 2024-05-10 05:09:39.000 131 22500.32 184.99 41488.04 88888.00 2024-05-10 05:09:40.000 131 22500.37 184.94 41487.94 47579.85 2024-05-10 05:09:41.000 131 22500.44 184.90 41488.00 88888.00 2024-05-10 05:09:42.000 131 22500.49 184.89 41488.20 88888.00 2024-05-10 05:09:43.000 131 22500.50 184.91 41488.31 88888.00 2024-05-10 05:09:44.000 131 22500.52 184.96 41488.32 88888.00 2024-05-10 05:09:45.000 131 22500.50 184.97 41488.31 47579.85 2024-05-10 05:09:46.000 131 22500.47 184.96 41488.28 88888.00 2024-05-10 05:09:47.000 131 22500.45 184.94 41488.24 88888.00 2024-05-10 05:09:48.000 131 22500.44 184.95 41488.24 88888.00 2024-05-10 05:09:49.000 131 22500.44 184.98 41488.23 88888.00 2024-05-10 05:09:50.000 131 22500.44 184.97 41488.18 47579.85 2024-05-10 05:09:51.000 131 22500.43 184.93 41488.14 88888.00 2024-05-10 05:09:52.000 131 22500.44 184.93 41488.22 88888.00 2024-05-10 05:09:53.000 131 22500.44 184.93 41488.34 88888.00 2024-05-10 05:09:54.000 131 22500.41 184.91 41488.35 88888.00 2024-05-10 05:09:55.000 131 22500.41 184.89 41488.31 47579.88 2024-05-10 05:09:56.000 131 22500.43 184.87 41488.27 88888.00 2024-05-10 05:09:57.000 131 22500.46 184.83 41488.28 88888.00 2024-05-10 05:09:58.000 131 22500.51 184.84 41488.35 88888.00 2024-05-10 05:09:59.000 131 22500.51 184.89 41488.43 88888.00 2024-05-10 05:10:00.000 131 22500.45 184.88 41488.41 47579.89 2024-05-10 05:10:01.000 131 22500.38 184.82 41488.33 88888.00 2024-05-10 05:10:02.000 131 22500.31 184.80 41488.30 88888.00 2024-05-10 05:10:03.000 131 22500.24 184.83 41488.32 88888.00 2024-05-10 05:10:04.000 131 22500.22 184.86 41488.36 88888.00 2024-05-10 05:10:05.000 131 22500.19 184.88 41488.38 47579.83 2024-05-10 05:10:06.000 131 22500.16 184.91 41488.41 88888.00 2024-05-10 05:10:07.000 131 22500.18 184.94 41488.44 88888.00 2024-05-10 05:10:08.000 131 22500.20 185.01 41488.41 88888.00 2024-05-10 05:10:09.000 131 22500.21 185.10 41488.40 88888.00 2024-05-10 05:10:10.000 131 22500.20 185.14 41488.43 47579.81 2024-05-10 05:10:11.000 131 22500.19 185.14 41488.43 88888.00 2024-05-10 05:10:12.000 131 22500.22 185.10 41488.36 88888.00 2024-05-10 05:10:13.000 131 22500.28 185.05 41488.34 88888.00 2024-05-10 05:10:14.000 131 22500.28 185.08 41488.42 88888.00 2024-05-10 05:10:15.000 131 22500.23 185.11 41488.48 47579.80 2024-05-10 05:10:16.000 131 22500.19 185.08 41488.47 88888.00 2024-05-10 05:10:17.000 131 22500.18 185.08 41488.49 88888.00 2024-05-10 05:10:18.000 131 22500.18 185.11 41488.53 88888.00 2024-05-10 05:10:19.000 131 22500.12 185.11 41488.49 88888.00 2024-05-10 05:10:20.000 131 22500.05 185.05 41488.43 47579.78 2024-05-10 05:10:21.000 131 22500.03 185.02 41488.45 88888.00 2024-05-10 05:10:22.000 131 22500.07 185.07 41488.51 88888.00 2024-05-10 05:10:23.000 131 22500.09 185.11 41488.54 88888.00 2024-05-10 05:10:24.000 131 22500.07 185.10 41488.52 88888.00 2024-05-10 05:10:25.000 131 22500.07 185.12 41488.52 47579.76 2024-05-10 05:10:26.000 131 22500.10 185.14 41488.54 88888.00 2024-05-10 05:10:27.000 131 22500.12 185.13 41488.46 88888.00 2024-05-10 05:10:28.000 131 22500.12 185.14 41488.34 88888.00 2024-05-10 05:10:29.000 131 22500.14 185.15 41488.28 88888.00 2024-05-10 05:10:30.000 131 22500.15 185.14 41488.23 47579.72 2024-05-10 05:10:31.000 131 22500.12 185.16 41488.24 88888.00 2024-05-10 05:10:32.000 131 22500.08 185.18 41488.33 88888.00 2024-05-10 05:10:33.000 131 22500.09 185.21 41488.40 88888.00 2024-05-10 05:10:34.000 131 22500.10 185.27 41488.43 88888.00 2024-05-10 05:10:35.000 131 22500.07 185.27 41488.42 47579.69 2024-05-10 05:10:36.000 131 22500.02 185.20 41488.38 88888.00 2024-05-10 05:10:37.000 131 22500.01 185.23 41488.36 88888.00 2024-05-10 05:10:38.000 131 22500.05 185.34 41488.38 88888.00 2024-05-10 05:10:39.000 131 22500.08 185.42 41488.39 88888.00 2024-05-10 05:10:40.000 131 22500.05 185.40 41488.33 47579.68 2024-05-10 05:10:41.000 131 22500.02 185.34 41488.24 88888.00 2024-05-10 05:10:42.000 131 22500.03 185.35 41488.28 88888.00 2024-05-10 05:10:43.000 131 22500.02 185.39 41488.36 88888.00 2024-05-10 05:10:44.000 131 22499.98 185.42 41488.38 88888.00 2024-05-10 05:10:45.000 131 22500.00 185.44 41488.40 47579.70 2024-05-10 05:10:46.000 131 22500.02 185.45 41488.38 88888.00 2024-05-10 05:10:47.000 131 22499.97 185.46 41488.31 88888.00 2024-05-10 05:10:48.000 131 22499.90 185.49 41488.28 88888.00 2024-05-10 05:10:49.000 131 22499.88 185.58 41488.29 88888.00 2024-05-10 05:10:50.000 131 22499.90 185.67 41488.31 47579.69 2024-05-10 05:10:51.000 131 22499.93 185.71 41488.36 88888.00 2024-05-10 05:10:52.000 131 22499.94 185.71 41488.40 88888.00 2024-05-10 05:10:53.000 131 22499.93 185.71 41488.39 88888.00 2024-05-10 05:10:54.000 131 22499.95 185.72 41488.38 88888.00 2024-05-10 05:10:55.000 131 22499.98 185.70 41488.36 47579.75 2024-05-10 05:10:56.000 131 22500.03 185.72 41488.36 88888.00 2024-05-10 05:10:57.000 131 22500.08 185.78 41488.41 88888.00 2024-05-10 05:10:58.000 131 22500.08 185.82 41488.46 88888.00 2024-05-10 05:10:59.000 131 22500.07 185.80 41488.41 88888.00 2024-05-10 05:11:00.000 131 22500.05 185.74 41488.29 47579.76 2024-05-10 05:11:01.000 131 22500.02 185.66 41488.22 88888.00 2024-05-10 05:11:02.000 131 22500.00 185.62 41488.23 88888.00 2024-05-10 05:11:03.000 131 22500.04 185.59 41488.25 88888.00 2024-05-10 05:11:04.000 131 22500.10 185.59 41488.28 88888.00 2024-05-10 05:11:05.000 131 22500.13 185.63 41488.32 47579.79 2024-05-10 05:11:06.000 131 22500.15 185.67 41488.39 88888.00 2024-05-10 05:11:07.000 131 22500.18 185.70 41488.44 88888.00 2024-05-10 05:11:08.000 131 22500.19 185.68 41488.41 88888.00 2024-05-10 05:11:09.000 131 22500.18 185.63 41488.32 88888.00 2024-05-10 05:11:10.000 131 22500.17 185.59 41488.26 47579.87 2024-05-10 05:11:11.000 131 22500.20 185.58 41488.31 88888.00 2024-05-10 05:11:12.000 131 22500.27 185.60 41488.44 88888.00 2024-05-10 05:11:13.000 131 22500.32 185.61 41488.50 88888.00 2024-05-10 05:11:14.000 131 22500.31 185.64 41488.48 88888.00 2024-05-10 05:11:15.000 131 22500.33 185.66 41488.44 47579.91 2024-05-10 05:11:16.000 131 22500.37 185.66 41488.48 88888.00 2024-05-10 05:11:17.000 131 22500.34 185.61 41488.48 88888.00 2024-05-10 05:11:18.000 131 22500.29 185.58 41488.41 88888.00 2024-05-10 05:11:19.000 131 22500.31 185.60 41488.39 88888.00 2024-05-10 05:11:20.000 131 22500.35 185.64 41488.46 47579.92 2024-05-10 05:11:21.000 131 22500.34 185.66 41488.54 88888.00 2024-05-10 05:11:22.000 131 22500.32 185.69 41488.55 88888.00 2024-05-10 05:11:23.000 131 22500.33 185.69 41488.52 88888.00 2024-05-10 05:11:24.000 131 22500.31 185.61 41488.48 88888.00 2024-05-10 05:11:25.000 131 22500.24 185.51 41488.39 47579.90 2024-05-10 05:11:26.000 131 22500.21 185.46 41488.30 88888.00 2024-05-10 05:11:27.000 131 22500.24 185.47 41488.31 88888.00 2024-05-10 05:11:28.000 131 22500.28 185.46 41488.39 88888.00 2024-05-10 05:11:29.000 131 22500.29 185.47 41488.43 88888.00 2024-05-10 05:11:30.000 131 22500.24 185.47 41488.46 47579.93 2024-05-10 05:11:31.000 131 22500.20 185.42 41488.53 88888.00 2024-05-10 05:11:32.000 131 22500.22 185.35 41488.59 88888.00 2024-05-10 05:11:33.000 131 22500.24 185.33 41488.57 88888.00 2024-05-10 05:11:34.000 131 22500.23 185.33 41488.52 88888.00 2024-05-10 05:11:35.000 131 22500.23 185.28 41488.48 47579.90 2024-05-10 05:11:36.000 131 22500.25 185.22 41488.46 88888.00 2024-05-10 05:11:37.000 131 22500.24 185.22 41488.46 88888.00 2024-05-10 05:11:38.000 131 22500.24 185.28 41488.48 88888.00 2024-05-10 05:11:39.000 131 22500.28 185.31 41488.50 88888.00 2024-05-10 05:11:40.000 131 22500.32 185.30 41488.52 47579.89 2024-05-10 05:11:41.000 131 22500.31 185.26 41488.59 88888.00 2024-05-10 05:11:42.000 131 22500.26 185.25 41488.64 88888.00 2024-05-10 05:11:43.000 131 22500.20 185.28 41488.65 88888.00 2024-05-10 05:11:44.000 131 22500.16 185.28 41488.62 88888.00 2024-05-10 05:11:45.000 131 22500.17 185.25 41488.61 47579.91 2024-05-10 05:11:46.000 131 22500.22 185.25 41488.62 88888.00 2024-05-10 05:11:47.000 131 22500.28 185.24 41488.62 88888.00 2024-05-10 05:11:48.000 131 22500.32 185.24 41488.59 88888.00 2024-05-10 05:11:49.000 131 22500.30 185.29 41488.59 88888.00 2024-05-10 05:11:50.000 131 22500.24 185.26 41488.60 47579.94 2024-05-10 05:11:51.000 131 22500.17 185.14 41488.61 88888.00 2024-05-10 05:11:52.000 131 22500.13 185.08 41488.64 88888.00 2024-05-10 05:11:53.000 131 22500.18 185.14 41488.71 88888.00 2024-05-10 05:11:54.000 131 22500.26 185.21 41488.80 88888.00 2024-05-10 05:11:55.000 131 22500.24 185.18 41488.77 47579.94 2024-05-10 05:11:56.000 131 22500.16 185.10 41488.71 88888.00 2024-05-10 05:11:57.000 131 22500.14 185.07 41488.74 88888.00 2024-05-10 05:11:58.000 131 22500.14 185.06 41488.79 88888.00 2024-05-10 05:11:59.000 131 22500.12 185.06 41488.78 88888.00 2024-05-10 05:12:00.000 131 22500.10 185.09 41488.70 47579.91 2024-05-10 05:12:01.000 131 22500.10 185.10 41488.63 88888.00 2024-05-10 05:12:02.000 131 22500.14 185.10 41488.65 88888.00 2024-05-10 05:12:03.000 131 22500.15 185.09 41488.74 88888.00 2024-05-10 05:12:04.000 131 22500.12 185.08 41488.75 88888.00 2024-05-10 05:12:05.000 131 22500.09 185.05 41488.72 47579.91 2024-05-10 05:12:06.000 131 22500.09 184.97 41488.71 88888.00 2024-05-10 05:12:07.000 131 22500.07 184.88 41488.68 88888.00 2024-05-10 05:12:08.000 131 22500.04 184.86 41488.60 88888.00 2024-05-10 05:12:09.000 131 22500.00 184.91 41488.52 88888.00 2024-05-10 05:12:10.000 131 22499.97 184.95 41488.52 47579.88 2024-05-10 05:12:11.000 131 22499.98 184.92 41488.61 88888.00 2024-05-10 05:12:12.000 131 22500.01 184.93 41488.73 88888.00 2024-05-10 05:12:13.000 131 22500.01 185.01 41488.80 88888.00 2024-05-10 05:12:14.000 131 22500.00 185.05 41488.77 88888.00 2024-05-10 05:12:15.000 131 22500.00 184.98 41488.70 47579.88 2024-05-10 05:12:16.000 131 22499.99 184.85 41488.64 88888.00 2024-05-10 05:12:17.000 131 22499.99 184.81 41488.65 88888.00 2024-05-10 05:12:18.000 131 22499.99 184.87 41488.67 88888.00 2024-05-10 05:12:19.000 131 22499.99 184.96 41488.71 88888.00 2024-05-10 05:12:20.000 131 22500.00 185.00 41488.78 47579.85 2024-05-10 05:12:21.000 131 22499.98 184.95 41488.79 88888.00 2024-05-10 05:12:22.000 131 22499.95 184.94 41488.78 88888.00 2024-05-10 05:12:23.000 131 22499.94 185.00 41488.75 88888.00 2024-05-10 05:12:24.000 131 22499.95 185.04 41488.71 88888.00 2024-05-10 05:12:25.000 131 22499.94 185.08 41488.65 47579.80 2024-05-10 05:12:26.000 131 22499.91 185.15 41488.59 88888.00 2024-05-10 05:12:27.000 131 22499.87 185.19 41488.61 88888.00 2024-05-10 05:12:28.000 131 22499.85 185.20 41488.67 88888.00 2024-05-10 05:12:29.000 131 22499.84 185.24 41488.72 88888.00 2024-05-10 05:12:30.000 131 22499.83 185.28 41488.75 47579.80 2024-05-10 05:12:31.000 131 22499.78 185.31 41488.74 88888.00 2024-05-10 05:12:32.000 131 22499.75 185.31 41488.71 88888.00 2024-05-10 05:12:33.000 131 22499.77 185.30 41488.72 88888.00 2024-05-10 05:12:34.000 131 22499.79 185.32 41488.73 88888.00 2024-05-10 05:12:35.000 131 22499.74 185.35 41488.71 47579.78 2024-05-10 05:12:36.000 131 22499.67 185.33 41488.65 88888.00 2024-05-10 05:12:37.000 131 22499.66 185.29 41488.56 88888.00 2024-05-10 05:12:38.000 131 22499.67 185.29 41488.51 88888.00 2024-05-10 05:12:39.000 131 22499.66 185.33 41488.53 88888.00 2024-05-10 05:12:40.000 131 22499.64 185.34 41488.56 47579.72 2024-05-10 05:12:41.000 131 22499.60 185.32 41488.56 88888.00 2024-05-10 05:12:42.000 131 22499.56 185.34 41488.59 88888.00 2024-05-10 05:12:43.000 131 22499.56 185.43 41488.66 88888.00 2024-05-10 05:12:44.000 131 22499.56 185.53 41488.69 88888.00 2024-05-10 05:12:45.000 131 22499.53 185.60 41488.67 47579.66 2024-05-10 05:12:46.000 131 22499.53 185.64 41488.69 88888.00 2024-05-10 05:12:47.000 131 22499.56 185.68 41488.72 88888.00 2024-05-10 05:12:48.000 131 22499.53 185.69 41488.65 88888.00 2024-05-10 05:12:49.000 131 22499.47 185.73 41488.61 88888.00 2024-05-10 05:12:50.000 131 22499.48 185.83 41488.75 47579.61 2024-05-10 05:12:51.000 131 22499.51 185.90 41488.87 88888.00 2024-05-10 05:12:52.000 131 22499.48 185.92 41488.81 88888.00 2024-05-10 05:12:53.000 131 22499.43 186.00 41488.71 88888.00 2024-05-10 05:12:54.000 131 22499.41 186.09 41488.64 88888.00 2024-05-10 05:12:55.000 131 22499.42 186.14 41488.62 47579.54 2024-05-10 05:12:56.000 131 22499.42 186.18 41488.62 88888.00 2024-05-10 05:12:57.000 131 22499.36 186.24 41488.64 88888.00 2024-05-10 05:12:58.000 131 22499.28 186.30 41488.66 88888.00 2024-05-10 05:12:59.000 131 22499.24 186.39 41488.69 88888.00 2024-05-10 05:13:00.000 131 22499.24 186.50 41488.71 47579.46 2024-05-10 05:13:01.000 131 22499.23 186.53 41488.64 88888.00 2024-05-10 05:13:02.000 131 22499.18 186.51 41488.54 88888.00 2024-05-10 05:13:03.000 131 22499.16 186.54 41488.52 88888.00 2024-05-10 05:13:04.000 131 22499.18 186.64 41488.54 88888.00 2024-05-10 05:13:05.000 131 22499.19 186.66 41488.50 47579.45 2024-05-10 05:13:06.000 131 22499.15 186.59 41488.48 88888.00 2024-05-10 05:13:07.000 131 22499.13 186.56 41488.55 88888.00 2024-05-10 05:13:08.000 131 22499.13 186.63 41488.62 88888.00 2024-05-10 05:13:09.000 131 22499.12 186.75 41488.59 88888.00 2024-05-10 05:13:10.000 131 22499.11 186.80 41488.59 47579.43 2024-05-10 05:13:11.000 131 22499.11 186.82 41488.64 88888.00 2024-05-10 05:13:12.000 131 22499.14 186.88 41488.70 88888.00 2024-05-10 05:13:13.000 131 22499.16 186.97 41488.69 88888.00 2024-05-10 05:13:14.000 131 22499.11 187.04 41488.63 88888.00 2024-05-10 05:13:15.000 131 22499.09 187.09 41488.61 47579.44 2024-05-10 05:13:16.000 131 22499.12 187.10 41488.61 88888.00 2024-05-10 05:13:17.000 131 22499.13 187.12 41488.58 88888.00 2024-05-10 05:13:18.000 131 22499.09 187.15 41488.55 88888.00 2024-05-10 05:13:19.000 131 22499.08 187.15 41488.52 88888.00 2024-05-10 05:13:20.000 131 22499.11 187.11 41488.52 47579.44 2024-05-10 05:13:21.000 131 22499.15 187.06 41488.51 88888.00 2024-05-10 05:13:22.000 131 22499.16 187.07 41488.52 88888.00 2024-05-10 05:13:23.000 131 22499.16 187.17 41488.52 88888.00 2024-05-10 05:13:24.000 131 22499.17 187.27 41488.51 88888.00 2024-05-10 05:13:25.000 131 22499.15 187.28 41488.54 47579.49 2024-05-10 05:13:26.000 131 22499.11 187.23 41488.57 88888.00 2024-05-10 05:13:27.000 131 22499.11 187.22 41488.60 88888.00 2024-05-10 05:13:28.000 131 22499.13 187.29 41488.60 88888.00 2024-05-10 05:13:29.000 131 22499.14 187.35 41488.56 88888.00 2024-05-10 05:13:30.000 131 22499.12 187.36 41488.50 47579.52 2024-05-10 05:13:31.000 131 22499.11 187.33 41488.49 88888.00 2024-05-10 05:13:32.000 131 22499.14 187.32 41488.55 88888.00 2024-05-10 05:13:33.000 131 22499.17 187.33 41488.57 88888.00 2024-05-10 05:13:34.000 131 22499.15 187.33 41488.54 88888.00 2024-05-10 05:13:35.000 131 22499.12 187.30 41488.50 47579.52 2024-05-10 05:13:36.000 131 22499.12 187.27 41488.50 88888.00 2024-05-10 05:13:37.000 131 22499.12 187.31 41488.52 88888.00 2024-05-10 05:13:38.000 131 22499.11 187.34 41488.50 88888.00 2024-05-10 05:13:39.000 131 22499.14 187.35 41488.43 88888.00 2024-05-10 05:13:40.000 131 22499.15 187.37 41488.41 47579.54 2024-05-10 05:13:41.000 131 22499.13 187.36 41488.46 88888.00 2024-05-10 05:13:42.000 131 22499.10 187.33 41488.52 88888.00 2024-05-10 05:13:43.000 131 22499.08 187.37 41488.51 88888.00 2024-05-10 05:13:44.000 131 22499.08 187.45 41488.43 88888.00 2024-05-10 05:13:45.000 131 22499.13 187.53 41488.38 47579.55 2024-05-10 05:13:46.000 131 22499.17 187.58 41488.38 88888.00 2024-05-10 05:13:47.000 131 22499.18 187.56 41488.36 88888.00 2024-05-10 05:13:48.000 131 22499.19 187.56 41488.39 88888.00 2024-05-10 05:13:49.000 131 22499.22 187.57 41488.44 88888.00 2024-05-10 05:13:50.000 131 22499.19 187.55 41488.40 47579.60 2024-05-10 05:13:51.000 131 22499.13 187.52 41488.36 88888.00 2024-05-10 05:13:52.000 131 22499.15 187.49 41488.42 88888.00 2024-05-10 05:13:53.000 131 22499.24 187.46 41488.48 88888.00 2024-05-10 05:13:54.000 131 22499.27 187.44 41488.46 88888.00 2024-05-10 05:13:55.000 131 22499.26 187.42 41488.39 47579.63 2024-05-10 05:13:56.000 131 22499.26 187.39 41488.36 88888.00 2024-05-10 05:13:57.000 131 22499.26 187.41 41488.40 88888.00 2024-05-10 05:13:58.000 131 22499.24 187.44 41488.47 88888.00 2024-05-10 05:13:59.000 131 22499.24 187.44 41488.50 88888.00 2024-05-10 05:14:00.000 131 22499.25 187.44 41488.50 47579.68 2024-05-10 05:14:01.000 131 22499.29 187.41 41488.50 88888.00 2024-05-10 05:14:02.000 131 22499.37 187.39 41488.49 88888.00 2024-05-10 05:14:03.000 131 22499.41 187.45 41488.48 88888.00 2024-05-10 05:14:04.000 131 22499.40 187.54 41488.46 88888.00 2024-05-10 05:14:05.000 131 22499.40 187.56 41488.46 47579.72 2024-05-10 05:14:06.000 131 22499.43 187.53 41488.51 88888.00 2024-05-10 05:14:07.000 131 22499.41 187.51 41488.57 88888.00 2024-05-10 05:14:08.000 131 22499.37 187.53 41488.61 88888.00 2024-05-10 05:14:09.000 131 22499.32 187.54 41488.59 88888.00 2024-05-10 05:14:10.000 131 22499.29 187.56 41488.56 47579.73 2024-05-10 05:14:11.000 131 22499.29 187.57 41488.59 88888.00 2024-05-10 05:14:12.000 131 22499.28 187.56 41488.65 88888.00 2024-05-10 05:14:13.000 131 22499.28 187.56 41488.71 88888.00 2024-05-10 05:14:14.000 131 22499.32 187.59 41488.74 88888.00 2024-05-10 05:14:15.000 131 22499.32 187.58 41488.69 47579.72 2024-05-10 05:14:16.000 131 22499.28 187.53 41488.62 88888.00 2024-05-10 05:14:17.000 131 22499.25 187.50 41488.57 88888.00 2024-05-10 05:14:18.000 131 22499.26 187.51 41488.60 88888.00 2024-05-10 05:14:19.000 131 22499.30 187.60 41488.69 88888.00 2024-05-10 05:14:20.000 131 22499.33 187.66 41488.73 47579.72 2024-05-10 05:14:21.000 131 22499.34 187.64 41488.70 88888.00 2024-05-10 05:14:22.000 131 22499.34 187.63 41488.66 88888.00 2024-05-10 05:14:23.000 131 22499.33 187.65 41488.63 88888.00 2024-05-10 05:14:24.000 131 22499.31 187.68 41488.57 88888.00 2024-05-10 05:14:25.000 131 22499.26 187.71 41488.51 47579.70 2024-05-10 05:14:26.000 131 22499.21 187.77 41488.51 88888.00 2024-05-10 05:14:27.000 131 22499.24 187.87 41488.55 88888.00 2024-05-10 05:14:28.000 131 22499.29 187.94 41488.57 88888.00 2024-05-10 05:14:29.000 131 22499.26 187.94 41488.58 88888.00 2024-05-10 05:14:30.000 131 22499.18 187.90 41488.58 47579.67 2024-05-10 05:14:31.000 131 22499.15 187.91 41488.59 88888.00 2024-05-10 05:14:32.000 131 22499.19 187.93 41488.64 88888.00 2024-05-10 05:14:33.000 131 22499.20 187.99 41488.69 88888.00 2024-05-10 05:14:34.000 131 22499.18 188.03 41488.70 88888.00 2024-05-10 05:14:35.000 131 22499.18 188.01 41488.70 47579.66 2024-05-10 05:14:36.000 131 22499.16 188.01 41488.73 88888.00 2024-05-10 05:14:37.000 131 22499.08 188.04 41488.72 88888.00 2024-05-10 05:14:38.000 131 22499.05 188.05 41488.70 88888.00 2024-05-10 05:14:39.000 131 22499.08 188.06 41488.69 88888.00 2024-05-10 05:14:40.000 131 22499.09 188.07 41488.68 47579.63 2024-05-10 05:14:41.000 131 22499.03 188.02 41488.66 88888.00 2024-05-10 05:14:42.000 131 22498.97 187.95 41488.66 88888.00 2024-05-10 05:14:43.000 131 22498.95 188.00 41488.71 88888.00 2024-05-10 05:14:44.000 131 22498.97 188.12 41488.77 88888.00 2024-05-10 05:14:45.000 131 22498.97 188.17 41488.76 47579.65 2024-05-10 05:14:46.000 131 22498.99 188.14 41488.74 88888.00 2024-05-10 05:14:47.000 131 22499.01 188.15 41488.78 88888.00 2024-05-10 05:14:48.000 131 22498.98 188.16 41488.80 88888.00 2024-05-10 05:14:49.000 131 22498.93 188.17 41488.77 88888.00 2024-05-10 05:14:50.000 131 22498.92 188.24 41488.71 47579.63 2024-05-10 05:14:51.000 131 22498.92 188.28 41488.64 88888.00 2024-05-10 05:14:52.000 131 22498.92 188.34 41488.63 88888.00 2024-05-10 05:14:53.000 131 22498.94 188.39 41488.71 88888.00 2024-05-10 05:14:54.000 131 22498.95 188.39 41488.79 88888.00 2024-05-10 05:14:55.000 131 22498.95 188.41 41488.86 47579.64 2024-05-10 05:14:56.000 131 22498.95 188.43 41488.86 88888.00 2024-05-10 05:14:57.000 131 22498.94 188.36 41488.80 88888.00 2024-05-10 05:14:58.000 131 22498.94 188.30 41488.78 88888.00 2024-05-10 05:14:59.000 131 22498.96 188.36 41488.78 88888.00 2024-05-10 05:15:00.000 131 22498.99 188.46 41488.79 47579.68 2024-05-10 05:15:01.000 131 22499.03 188.50 41488.81 88888.00 2024-05-10 05:15:02.000 131 22499.06 188.46 41488.78 88888.00 2024-05-10 05:15:03.000 131 22499.08 188.46 41488.77 88888.00 2024-05-10 05:15:04.000 131 22499.09 188.49 41488.77 88888.00 2024-05-10 05:15:05.000 131 22499.06 188.48 41488.69 47579.76 2024-05-10 05:15:06.000 131 22499.02 188.43 41488.62 88888.00 2024-05-10 05:15:07.000 131 22499.04 188.43 41488.66 88888.00 2024-05-10 05:15:08.000 131 22499.12 188.48 41488.74 88888.00 2024-05-10 05:15:09.000 131 22499.18 188.53 41488.79 88888.00 2024-05-10 05:15:10.000 131 22499.18 188.51 41488.79 47579.76 2024-05-10 05:15:11.000 131 22499.13 188.48 41488.76 88888.00 2024-05-10 05:15:12.000 131 22499.09 188.50 41488.72 88888.00 2024-05-10 05:15:13.000 131 22499.08 188.48 41488.71 88888.00 2024-05-10 05:15:14.000 131 22499.06 188.44 41488.74 88888.00 2024-05-10 05:15:15.000 131 22499.08 188.45 41488.76 47579.79 2024-05-10 05:15:16.000 131 22499.16 188.49 41488.79 88888.00 2024-05-10 05:15:17.000 131 22499.25 188.49 41488.88 88888.00 2024-05-10 05:15:18.000 131 22499.28 188.49 41488.91 88888.00 2024-05-10 05:15:19.000 131 22499.25 188.52 41488.86 88888.00 2024-05-10 05:15:20.000 131 22499.23 188.49 41488.79 47579.84 2024-05-10 05:15:21.000 131 22499.23 188.42 41488.76 88888.00 2024-05-10 05:15:22.000 131 22499.22 188.40 41488.71 88888.00 2024-05-10 05:15:23.000 131 22499.20 188.43 41488.71 88888.00 2024-05-10 05:15:24.000 131 22499.27 188.47 41488.79 88888.00 2024-05-10 05:15:25.000 131 22499.34 188.46 41488.89 47579.85 2024-05-10 05:15:26.000 131 22499.31 188.40 41488.95 88888.00 2024-05-10 05:15:27.000 131 22499.25 188.32 41488.93 88888.00 2024-05-10 05:15:28.000 131 22499.25 188.32 41488.93 88888.00 2024-05-10 05:15:29.000 131 22499.29 188.38 41488.98 88888.00 2024-05-10 05:15:30.000 131 22499.28 188.38 41489.01 47579.88 2024-05-10 05:15:31.000 131 22499.26 188.35 41488.93 88888.00 2024-05-10 05:15:32.000 131 22499.28 188.37 41488.83 88888.00 2024-05-10 05:15:33.000 131 22499.32 188.43 41488.84 88888.00 2024-05-10 05:15:34.000 131 22499.34 188.47 41488.87 88888.00 2024-05-10 05:15:35.000 131 22499.29 188.47 41488.85 47579.91 2024-05-10 05:15:36.000 131 22499.24 188.49 41488.88 88888.00 2024-05-10 05:15:37.000 131 22499.23 188.53 41488.96 88888.00 2024-05-10 05:15:38.000 131 22499.20 188.53 41488.96 88888.00 2024-05-10 05:15:39.000 131 22499.16 188.50 41488.88 88888.00 2024-05-10 05:15:40.000 131 22499.16 188.49 41488.84 47579.91 2024-05-10 05:15:41.000 131 22499.18 188.50 41488.89 88888.00 2024-05-10 05:15:42.000 131 22499.19 188.53 41488.96 88888.00 2024-05-10 05:15:43.000 131 22499.25 188.58 41488.98 88888.00 2024-05-10 05:15:44.000 131 22499.29 188.62 41488.93 88888.00 2024-05-10 05:15:45.000 131 22499.24 188.63 41488.87 47579.89 2024-05-10 05:15:46.000 131 22499.22 188.59 41488.84 88888.00 2024-05-10 05:15:47.000 131 22499.26 188.54 41488.84 88888.00 2024-05-10 05:15:48.000 131 22499.28 188.54 41488.84 88888.00 2024-05-10 05:15:49.000 131 22499.26 188.57 41488.87 88888.00 2024-05-10 05:15:50.000 131 22499.23 188.60 41488.93 47579.90 2024-05-10 05:15:51.000 131 22499.22 188.61 41488.93 88888.00 2024-05-10 05:15:52.000 131 22499.24 188.59 41488.89 88888.00 2024-05-10 05:15:53.000 131 22499.28 188.58 41488.88 88888.00 2024-05-10 05:15:54.000 131 22499.32 188.60 41488.84 88888.00 2024-05-10 05:15:55.000 131 22499.33 188.60 41488.81 47579.90 2024-05-10 05:15:56.000 131 22499.30 188.55 41488.84 88888.00 2024-05-10 05:15:57.000 131 22499.25 188.51 41488.90 88888.00 2024-05-10 05:15:58.000 131 22499.23 188.51 41488.91 88888.00 2024-05-10 05:15:59.000 131 22499.21 188.56 41488.89 88888.00 2024-05-10 05:16:00.000 131 22499.14 188.57 41488.89 47579.90 2024-05-10 05:16:01.000 131 22499.08 188.53 41488.90 88888.00 2024-05-10 05:16:02.000 131 22499.10 188.53 41488.94 88888.00 2024-05-10 05:16:03.000 131 22499.15 188.59 41488.96 88888.00 2024-05-10 05:16:04.000 131 22499.16 188.62 41488.89 88888.00 2024-05-10 05:16:05.000 131 22499.15 188.61 41488.82 47579.92 2024-05-10 05:16:06.000 131 22499.15 188.56 41488.81 88888.00 2024-05-10 05:16:07.000 131 22499.17 188.54 41488.86 88888.00 2024-05-10 05:16:08.000 131 22499.18 188.57 41488.94 88888.00 2024-05-10 05:16:09.000 131 22499.17 188.61 41489.00 88888.00 2024-05-10 05:16:10.000 131 22499.15 188.61 41489.02 47579.93 2024-05-10 05:16:11.000 131 22499.18 188.55 41489.01 88888.00 2024-05-10 05:16:12.000 131 22499.22 188.50 41489.02 88888.00 2024-05-10 05:16:13.000 131 22499.22 188.51 41489.02 88888.00 2024-05-10 05:16:14.000 131 22499.19 188.51 41488.99 88888.00 2024-05-10 05:16:15.000 131 22499.21 188.50 41488.96 47579.96 2024-05-10 05:16:16.000 131 22499.28 188.52 41489.00 88888.00 2024-05-10 05:16:17.000 131 22499.34 188.53 41489.06 88888.00 2024-05-10 05:16:18.000 131 22499.38 188.53 41489.11 88888.00 2024-05-10 05:16:19.000 131 22499.42 188.52 41489.07 88888.00 2024-05-10 05:16:20.000 131 22499.41 188.48 41488.97 47580.00 2024-05-10 05:16:21.000 131 22499.35 188.45 41488.93 88888.00 2024-05-10 05:16:22.000 131 22499.33 188.46 41488.96 88888.00 2024-05-10 05:16:23.000 131 22499.38 188.49 41488.98 88888.00 2024-05-10 05:16:24.000 131 22499.41 188.46 41488.93 88888.00 2024-05-10 05:16:25.000 131 22499.40 188.40 41488.92 47580.04 2024-05-10 05:16:26.000 131 22499.39 188.38 41488.99 88888.00 2024-05-10 05:16:27.000 131 22499.40 188.39 41489.05 88888.00 2024-05-10 05:16:28.000 131 22499.41 188.38 41489.02 88888.00 2024-05-10 05:16:29.000 131 22499.44 188.41 41488.97 88888.00 2024-05-10 05:16:30.000 131 22499.47 188.42 41488.98 47580.02 2024-05-10 05:16:31.000 131 22499.46 188.36 41489.02 88888.00 2024-05-10 05:16:32.000 131 22499.45 188.29 41489.04 88888.00 2024-05-10 05:16:33.000 131 22499.47 188.28 41489.06 88888.00 2024-05-10 05:16:34.000 131 22499.51 188.33 41489.11 88888.00 2024-05-10 05:16:35.000 131 22499.53 188.38 41489.16 47580.08 2024-05-10 05:16:36.000 131 22499.49 188.37 41489.17 88888.00 2024-05-10 05:16:37.000 131 22499.43 188.28 41489.13 88888.00 2024-05-10 05:16:38.000 131 22499.41 188.23 41489.07 88888.00 2024-05-10 05:16:39.000 131 22499.46 188.26 41489.09 88888.00 2024-05-10 05:16:40.000 131 22499.55 188.32 41489.16 47580.14 2024-05-10 05:16:41.000 131 22499.56 188.30 41489.18 88888.00 2024-05-10 05:16:42.000 131 22499.53 188.25 41489.18 88888.00 2024-05-10 05:16:43.000 131 22499.54 188.26 41489.18 88888.00 2024-05-10 05:16:44.000 131 22499.62 188.29 41489.10 88888.00 2024-05-10 05:16:45.000 131 22499.66 188.28 41489.01 47580.15 2024-05-10 05:16:46.000 131 22499.64 188.25 41488.99 88888.00 2024-05-10 05:16:47.000 131 22499.60 188.25 41489.00 88888.00 2024-05-10 05:16:48.000 131 22499.58 188.33 41489.04 88888.00 2024-05-10 05:16:49.000 131 22499.56 188.44 41489.11 88888.00 2024-05-10 05:16:50.000 131 22499.53 188.49 41489.12 47580.17 2024-05-10 05:16:51.000 131 22499.52 188.44 41489.10 88888.00 2024-05-10 05:16:52.000 131 22499.53 188.37 41489.10 88888.00 2024-05-10 05:16:53.000 131 22499.55 188.36 41489.10 88888.00 2024-05-10 05:16:54.000 131 22499.53 188.39 41489.04 88888.00 2024-05-10 05:16:55.000 131 22499.49 188.44 41488.99 47580.13 2024-05-10 05:16:56.000 131 22499.48 188.46 41488.95 88888.00 2024-05-10 05:16:57.000 131 22499.55 188.48 41488.93 88888.00 2024-05-10 05:16:58.000 131 22499.62 188.57 41488.99 88888.00 2024-05-10 05:16:59.000 131 22499.65 188.65 41489.13 88888.00 2024-05-10 05:17:00.000 131 22499.68 188.62 41489.19 47580.20 2024-05-10 05:17:01.000 131 22499.72 188.52 41489.17 88888.00 2024-05-10 05:17:02.000 131 22499.71 188.45 41489.11 88888.00 2024-05-10 05:17:03.000 131 22499.67 188.44 41489.06 88888.00 2024-05-10 05:17:04.000 131 22499.67 188.47 41489.04 88888.00 2024-05-10 05:17:05.000 131 22499.74 188.49 41489.07 47580.24 2024-05-10 05:17:06.000 131 22499.82 188.50 41489.14 88888.00 2024-05-10 05:17:07.000 131 22499.82 188.53 41489.18 88888.00 2024-05-10 05:17:08.000 131 22499.78 188.58 41489.15 88888.00 2024-05-10 05:17:09.000 131 22499.76 188.58 41489.12 88888.00 2024-05-10 05:17:10.000 131 22499.77 188.52 41489.14 47580.24 2024-05-10 05:17:11.000 131 22499.78 188.43 41489.14 88888.00 2024-05-10 05:17:12.000 131 22499.79 188.40 41489.12 88888.00 2024-05-10 05:17:13.000 131 22499.81 188.43 41489.12 88888.00 2024-05-10 05:17:14.000 131 22499.87 188.49 41489.15 88888.00 2024-05-10 05:17:15.000 131 22499.95 188.53 41489.17 47580.29 2024-05-10 05:17:16.000 131 22499.98 188.52 41489.19 88888.00 2024-05-10 05:17:17.000 131 22499.93 188.44 41489.16 88888.00 2024-05-10 05:17:18.000 131 22499.85 188.41 41489.11 88888.00 2024-05-10 05:17:19.000 131 22499.81 188.46 41489.13 88888.00 2024-05-10 05:17:20.000 131 22499.79 188.49 41489.18 47580.24 2024-05-10 05:17:21.000 131 22499.80 188.46 41489.18 88888.00 2024-05-10 05:17:22.000 131 22499.81 188.43 41489.18 88888.00 2024-05-10 05:17:23.000 131 22499.81 188.42 41489.20 88888.00 2024-05-10 05:17:24.000 131 22499.77 188.42 41489.22 88888.00 2024-05-10 05:17:25.000 131 22499.75 188.39 41489.20 47580.28 2024-05-10 05:17:26.000 131 22499.75 188.31 41489.14 88888.00 2024-05-10 05:17:27.000 131 22499.73 188.23 41489.06 88888.00 2024-05-10 05:17:28.000 131 22499.74 188.21 41489.04 88888.00 2024-05-10 05:17:29.000 131 22499.78 188.28 41489.04 88888.00 2024-05-10 05:17:30.000 131 22499.80 188.37 41489.04 47580.28 2024-05-10 05:17:31.000 131 22499.78 188.40 41489.12 88888.00 2024-05-10 05:17:32.000 131 22499.78 188.40 41489.24 88888.00 2024-05-10 05:17:33.000 131 22499.77 188.41 41489.31 88888.00 2024-05-10 05:17:34.000 131 22499.76 188.41 41489.29 88888.00 2024-05-10 05:17:35.000 131 22499.73 188.34 41489.26 47580.29 2024-05-10 05:17:36.000 131 22499.69 188.24 41489.23 88888.00 2024-05-10 05:17:37.000 131 22499.68 188.20 41489.19 88888.00 2024-05-10 05:17:38.000 131 22499.72 188.26 41489.18 88888.00 2024-05-10 05:17:39.000 131 22499.78 188.37 41489.22 88888.00 2024-05-10 05:17:40.000 131 22499.78 188.44 41489.26 47580.31 2024-05-10 05:17:41.000 131 22499.74 188.42 41489.23 88888.00 2024-05-10 05:17:42.000 131 22499.69 188.38 41489.20 88888.00 2024-05-10 05:17:43.000 131 22499.66 188.33 41489.20 88888.00 2024-05-10 05:17:44.000 131 22499.67 188.28 41489.17 88888.00 2024-05-10 05:17:45.000 131 22499.69 188.29 41489.14 47580.31 2024-05-10 05:17:46.000 131 22499.69 188.38 41489.17 88888.00 2024-05-10 05:17:47.000 131 22499.66 188.42 41489.25 88888.00 2024-05-10 05:17:48.000 131 22499.64 188.38 41489.29 88888.00 2024-05-10 05:17:49.000 131 22499.62 188.34 41489.29 88888.00 2024-05-10 05:17:50.000 131 22499.62 188.31 41489.29 47580.33 2024-05-10 05:17:51.000 131 22499.62 188.25 41489.28 88888.00 2024-05-10 05:17:52.000 131 22499.58 188.23 41489.27 88888.00 2024-05-10 05:17:53.000 131 22499.58 188.26 41489.23 88888.00 2024-05-10 05:17:54.000 131 22499.62 188.35 41489.23 88888.00 2024-05-10 05:17:55.000 131 22499.66 188.43 41489.27 47580.28 2024-05-10 05:17:56.000 131 22499.63 188.43 41489.25 88888.00 2024-05-10 05:17:57.000 131 22499.60 188.35 41489.19 88888.00 2024-05-10 05:17:58.000 131 22499.64 188.29 41489.13 88888.00 2024-05-10 05:17:59.000 131 22499.67 188.27 41489.06 88888.00 2024-05-10 05:18:00.000 131 22499.68 188.26 41489.09 47580.33 2024-05-10 05:18:01.000 131 22499.73 188.24 41489.21 88888.00 2024-05-10 05:18:02.000 131 22499.76 188.20 41489.31 88888.00 2024-05-10 05:18:03.000 131 22499.73 188.20 41489.36 88888.00 2024-05-10 05:18:04.000 131 22499.74 188.23 41489.38 88888.00 2024-05-10 05:18:05.000 131 22499.76 188.26 41489.39 47580.35 2024-05-10 05:18:06.000 131 22499.77 188.27 41489.41 88888.00 2024-05-10 05:18:07.000 131 22499.81 188.24 41489.43 88888.00 2024-05-10 05:18:08.000 131 22499.82 188.20 41489.34 88888.00 2024-05-10 05:18:09.000 131 22499.78 188.22 41489.22 88888.00 2024-05-10 05:18:10.000 131 22499.76 188.26 41489.21 47580.33 2024-05-10 05:18:11.000 131 22499.75 188.26 41489.29 88888.00 2024-05-10 05:18:12.000 131 22499.76 188.25 41489.35 88888.00 2024-05-10 05:18:13.000 131 22499.76 188.24 41489.37 88888.00 2024-05-10 05:18:14.000 131 22499.79 188.22 41489.37 88888.00 2024-05-10 05:18:15.000 131 22499.81 188.16 41489.36 47580.38 2024-05-10 05:18:16.000 131 22499.78 188.07 41489.32 88888.00 2024-05-10 05:18:17.000 131 22499.77 187.99 41489.30 88888.00 2024-05-10 05:18:18.000 131 22499.82 187.97 41489.32 88888.00 2024-05-10 05:18:19.000 131 22499.86 188.01 41489.37 88888.00 2024-05-10 05:18:20.000 131 22499.82 188.03 41489.44 47580.38 2024-05-10 05:18:21.000 131 22499.76 187.98 41489.47 88888.00 2024-05-10 05:18:22.000 131 22499.75 187.94 41489.44 88888.00 2024-05-10 05:18:23.000 131 22499.74 187.97 41489.39 88888.00 2024-05-10 05:18:24.000 131 22499.74 187.98 41489.37 88888.00 2024-05-10 05:18:25.000 131 22499.72 187.93 41489.41 47580.36 2024-05-10 05:18:26.000 131 22499.67 187.83 41489.46 88888.00 2024-05-10 05:18:27.000 131 22499.63 187.73 41489.43 88888.00 2024-05-10 05:18:28.000 131 22499.65 187.72 41489.44 88888.00 2024-05-10 05:18:29.000 131 22499.68 187.80 41489.52 88888.00 2024-05-10 05:18:30.000 131 22499.66 187.85 41489.50 47580.32 2024-05-10 05:18:31.000 131 22499.66 187.84 41489.38 88888.00 2024-05-10 05:18:32.000 131 22499.67 187.81 41489.31 88888.00 2024-05-10 05:18:33.000 131 22499.67 187.78 41489.31 88888.00 2024-05-10 05:18:34.000 131 22499.66 187.74 41489.32 88888.00 2024-05-10 05:18:35.000 131 22499.67 187.68 41489.33 47580.39 2024-05-10 05:18:36.000 131 22499.69 187.61 41489.38 88888.00 2024-05-10 05:18:37.000 131 22499.73 187.58 41489.46 88888.00 2024-05-10 05:18:38.000 131 22499.75 187.56 41489.51 88888.00 2024-05-10 05:18:39.000 131 22499.72 187.51 41489.47 88888.00 2024-05-10 05:18:40.000 131 22499.68 187.48 41489.43 47580.39 2024-05-10 05:18:41.000 131 22499.68 187.51 41489.48 88888.00 2024-05-10 05:18:42.000 131 22499.69 187.51 41489.54 88888.00 2024-05-10 05:18:43.000 131 22499.68 187.47 41489.54 88888.00 2024-05-10 05:18:44.000 131 22499.67 187.45 41489.49 88888.00 2024-05-10 05:18:45.000 131 22499.69 187.51 41489.52 47580.40 2024-05-10 05:18:46.000 131 22499.70 187.56 41489.57 88888.00 2024-05-10 05:18:47.000 131 22499.69 187.51 41489.50 88888.00 2024-05-10 05:18:48.000 131 22499.65 187.46 41489.40 88888.00 2024-05-10 05:18:49.000 131 22499.66 187.43 41489.36 88888.00 2024-05-10 05:18:50.000 131 22499.67 187.40 41489.34 47580.39 2024-05-10 05:18:51.000 131 22499.64 187.37 41489.32 88888.00 2024-05-10 05:18:52.000 131 22499.62 187.40 41489.34 88888.00 2024-05-10 05:18:53.000 131 22499.65 187.47 41489.45 88888.00 2024-05-10 05:18:54.000 131 22499.68 187.50 41489.56 88888.00 2024-05-10 05:18:55.000 131 22499.69 187.50 41489.60 47580.34 2024-05-10 05:18:56.000 131 22499.65 187.47 41489.55 88888.00 2024-05-10 05:18:57.000 131 22499.58 187.44 41489.44 88888.00 2024-05-10 05:18:58.000 131 22499.56 187.44 41489.41 88888.00 2024-05-10 05:18:59.000 131 22499.57 187.46 41489.49 88888.00 2024-05-10 05:19:00.000 131 22499.56 187.43 41489.50 47580.31 2024-05-10 05:19:01.000 131 22499.53 187.43 41489.50 88888.00 2024-05-10 05:19:02.000 131 22499.52 187.47 41489.54 88888.00 2024-05-10 05:19:03.000 131 22499.53 187.48 41489.57 88888.00 2024-05-10 05:19:04.000 131 22499.55 187.46 41489.57 88888.00 2024-05-10 05:19:05.000 131 22499.54 187.42 41489.52 47580.30 2024-05-10 05:19:06.000 131 22499.51 187.31 41489.43 88888.00 2024-05-10 05:19:07.000 131 22499.49 187.25 41489.36 88888.00 2024-05-10 05:19:08.000 131 22499.49 187.28 41489.32 88888.00 2024-05-10 05:19:09.000 131 22499.50 187.34 41489.35 88888.00 2024-05-10 05:19:10.000 131 22499.58 187.37 41489.41 47580.29 2024-05-10 05:19:11.000 131 22499.66 187.35 41489.46 88888.00 2024-05-10 05:19:12.000 131 22499.68 187.36 41489.50 88888.00 2024-05-10 05:19:13.000 131 22499.66 187.42 41489.49 88888.00 2024-05-10 05:19:14.000 131 22499.59 187.46 41489.43 88888.00 2024-05-10 05:19:15.000 131 22499.49 187.44 41489.39 47580.23 2024-05-10 05:19:16.000 131 22499.41 187.43 41489.39 88888.00 2024-05-10 05:19:17.000 131 22499.37 187.48 41489.39 88888.00 2024-05-10 05:19:18.000 131 22499.35 187.54 41489.37 88888.00 2024-05-10 05:19:19.000 131 22499.34 187.60 41489.33 88888.00 2024-05-10 05:19:20.000 131 22499.31 187.61 41489.31 47580.19 2024-05-10 05:19:21.000 131 22499.31 187.59 41489.33 88888.00 2024-05-10 05:19:22.000 131 22499.34 187.58 41489.34 88888.00 2024-05-10 05:19:23.000 131 22499.36 187.59 41489.32 88888.00 2024-05-10 05:19:24.000 131 22499.35 187.63 41489.30 88888.00 2024-05-10 05:19:25.000 131 22499.32 187.67 41489.32 47580.18 2024-05-10 05:19:26.000 131 22499.31 187.69 41489.38 88888.00 2024-05-10 05:19:27.000 131 22499.28 187.69 41489.40 88888.00 2024-05-10 05:19:28.000 131 22499.23 187.70 41489.38 88888.00 2024-05-10 05:19:29.000 131 22499.19 187.70 41489.33 88888.00 2024-05-10 05:19:30.000 131 22499.18 187.67 41489.25 47580.08 2024-05-10 05:19:31.000 131 22499.19 187.64 41489.22 88888.00 2024-05-10 05:19:32.000 131 22499.17 187.64 41489.28 88888.00 2024-05-10 05:19:33.000 131 22499.14 187.68 41489.34 88888.00 2024-05-10 05:19:34.000 131 22499.08 187.75 41489.34 88888.00 2024-05-10 05:19:35.000 131 22499.01 187.79 41489.31 47580.07 2024-05-10 05:19:36.000 131 22498.99 187.83 41489.31 88888.00 2024-05-10 05:19:37.000 131 22499.01 187.85 41489.36 88888.00 2024-05-10 05:19:38.000 131 22499.01 187.88 41489.40 88888.00 2024-05-10 05:19:39.000 131 22499.00 187.90 41489.38 88888.00 2024-05-10 05:19:40.000 131 22499.01 187.89 41489.36 47580.02 2024-05-10 05:19:41.000 131 22499.03 187.92 41489.35 88888.00 2024-05-10 05:19:42.000 131 22499.02 188.00 41489.33 88888.00 2024-05-10 05:19:43.000 131 22499.00 188.08 41489.33 88888.00 2024-05-10 05:19:44.000 131 22499.00 188.12 41489.40 88888.00 2024-05-10 05:19:45.000 131 22498.98 188.15 41489.48 47580.02 2024-05-10 05:19:46.000 131 22498.97 188.15 41489.44 88888.00 2024-05-10 05:19:47.000 131 22498.98 188.13 41489.30 88888.00 2024-05-10 05:19:48.000 131 22499.00 188.12 41489.22 88888.00 2024-05-10 05:19:49.000 131 22498.97 188.13 41489.25 88888.00 2024-05-10 05:19:50.000 131 22498.93 188.14 41489.25 47580.00 2024-05-10 05:19:51.000 131 22498.93 188.15 41489.24 88888.00 2024-05-10 05:19:52.000 131 22498.95 188.18 41489.24 88888.00 2024-05-10 05:19:53.000 131 22498.98 188.22 41489.24 88888.00 2024-05-10 05:19:54.000 131 22499.03 188.26 41489.26 88888.00 2024-05-10 05:19:55.000 131 22499.07 188.26 41489.24 47579.99 2024-05-10 05:19:56.000 131 22499.06 188.22 41489.21 88888.00 2024-05-10 05:19:57.000 131 22499.01 188.19 41489.23 88888.00 2024-05-10 05:19:58.000 131 22498.97 188.20 41489.31 88888.00 2024-05-10 05:19:59.000 131 22499.00 188.19 41489.33 88888.00 2024-05-10 05:20:00.000 131 22499.03 188.17 41489.31 47580.00 2024-05-10 05:20:01.000 131 22498.98 188.18 41489.29 88888.00 2024-05-10 05:20:02.000 131 22498.91 188.22 41489.32 88888.00 2024-05-10 05:20:03.000 131 22498.90 188.25 41489.37 88888.00 2024-05-10 05:20:04.000 131 22498.90 188.21 41489.38 88888.00 2024-05-10 05:20:05.000 131 22498.88 188.16 41489.37 47580.01 2024-05-10 05:20:06.000 131 22498.87 188.14 41489.39 88888.00 2024-05-10 05:20:07.000 131 22498.88 188.16 41489.45 88888.00 2024-05-10 05:20:08.000 131 22498.88 188.15 41489.51 88888.00 2024-05-10 05:20:09.000 131 22498.86 188.12 41489.54 88888.00 2024-05-10 05:20:10.000 131 22498.83 188.12 41489.54 47580.03 2024-05-10 05:20:11.000 131 22498.82 188.12 41489.52 88888.00 2024-05-10 05:20:12.000 131 22498.83 188.08 41489.50 88888.00 2024-05-10 05:20:13.000 131 22498.82 188.05 41489.48 88888.00 2024-05-10 05:20:14.000 131 22498.81 188.05 41489.45 88888.00 2024-05-10 05:20:15.000 131 22498.82 188.04 41489.39 47579.99 2024-05-10 05:20:16.000 131 22498.81 188.03 41489.38 88888.00 2024-05-10 05:20:17.000 131 22498.78 188.06 41489.43 88888.00 2024-05-10 05:20:18.000 131 22498.78 188.15 41489.47 88888.00 2024-05-10 05:20:19.000 131 22498.81 188.24 41489.46 88888.00 2024-05-10 05:20:20.000 131 22498.83 188.30 41489.40 47579.98 2024-05-10 05:20:21.000 131 22498.80 188.28 41489.35 88888.00 2024-05-10 05:20:22.000 131 22498.73 188.21 41489.31 88888.00 2024-05-10 05:20:23.000 131 22498.71 188.21 41489.31 88888.00 2024-05-10 05:20:24.000 131 22498.76 188.33 41489.38 88888.00 2024-05-10 05:20:25.000 131 22498.77 188.45 41489.41 47579.93 2024-05-10 05:20:26.000 131 22498.69 188.46 41489.38 88888.00 2024-05-10 05:20:27.000 131 22498.65 188.41 41489.37 88888.00 2024-05-10 05:20:28.000 131 22498.68 188.40 41489.43 88888.00 2024-05-10 05:20:29.000 131 22498.69 188.35 41489.46 88888.00 2024-05-10 05:20:30.000 131 22498.63 188.23 41489.46 47579.95 2024-05-10 05:20:31.000 131 22498.58 188.16 41489.46 88888.00 2024-05-10 05:20:32.000 131 22498.58 188.21 41489.44 88888.00 2024-05-10 05:20:33.000 131 22498.60 188.37 41489.36 88888.00 2024-05-10 05:20:34.000 131 22498.63 188.50 41489.34 88888.00 2024-05-10 05:20:35.000 131 22498.65 188.57 41489.39 47579.87 2024-05-10 05:20:36.000 131 22498.63 188.56 41489.38 88888.00 2024-05-10 05:20:37.000 131 22498.58 188.49 41489.32 88888.00 2024-05-10 05:20:38.000 131 22498.58 188.46 41489.31 88888.00 2024-05-10 05:20:39.000 131 22498.63 188.51 41489.38 88888.00 2024-05-10 05:20:40.000 131 22498.62 188.54 41489.41 47579.89 2024-05-10 05:20:41.000 131 22498.54 188.54 41489.35 88888.00 2024-05-10 05:20:42.000 131 22498.49 188.55 41489.35 88888.00 2024-05-10 05:20:43.000 131 22498.48 188.56 41489.40 88888.00 2024-05-10 05:20:44.000 131 22498.46 188.58 41489.41 88888.00 2024-05-10 05:20:45.000 131 22498.42 188.59 41489.36 47579.89 2024-05-10 05:20:46.000 131 22498.38 188.57 41489.35 88888.00 2024-05-10 05:20:47.000 131 22498.38 188.55 41489.35 88888.00 2024-05-10 05:20:48.000 131 22498.42 188.56 41489.31 88888.00 2024-05-10 05:20:49.000 131 22498.44 188.57 41489.26 88888.00 2024-05-10 05:20:50.000 131 22498.43 188.59 41489.29 47579.87 2024-05-10 05:20:51.000 131 22498.44 188.64 41489.34 88888.00 2024-05-10 05:20:52.000 131 22498.50 188.69 41489.35 88888.00 2024-05-10 05:20:53.000 131 22498.52 188.76 41489.32 88888.00 2024-05-10 05:20:54.000 131 22498.51 188.84 41489.31 88888.00 2024-05-10 05:20:55.000 131 22498.52 188.86 41489.30 47579.90 2024-05-10 05:20:56.000 131 22498.56 188.82 41489.35 88888.00 2024-05-10 05:20:57.000 131 22498.61 188.82 41489.46 88888.00 2024-05-10 05:20:58.000 131 22498.62 188.86 41489.54 88888.00 2024-05-10 05:20:59.000 131 22498.62 188.86 41489.54 88888.00 2024-05-10 05:21:00.000 131 22498.63 188.85 41489.50 47579.91 2024-05-10 05:21:01.000 131 22498.62 188.84 41489.46 88888.00 2024-05-10 05:21:02.000 131 22498.60 188.85 41489.50 88888.00 2024-05-10 05:21:03.000 131 22498.66 188.91 41489.60 88888.00 2024-05-10 05:21:04.000 131 22498.74 188.98 41489.59 88888.00 2024-05-10 05:21:05.000 131 22498.74 188.99 41489.46 47579.95 2024-05-10 05:21:06.000 131 22498.68 189.00 41489.39 88888.00 2024-05-10 05:21:07.000 131 22498.62 189.03 41489.43 88888.00 2024-05-10 05:21:08.000 131 22498.62 189.10 41489.48 88888.00 2024-05-10 05:21:09.000 131 22498.69 189.12 41489.50 88888.00 2024-05-10 05:21:10.000 131 22498.70 189.01 41489.41 47579.97 2024-05-10 05:21:11.000 131 22498.67 188.88 41489.30 88888.00 2024-05-10 05:21:12.000 131 22498.71 188.91 41489.27 88888.00 2024-05-10 05:21:13.000 131 22498.77 189.04 41489.31 88888.00 2024-05-10 05:21:14.000 131 22498.78 189.14 41489.38 88888.00 2024-05-10 05:21:15.000 131 22498.78 189.13 41489.48 47579.98 2024-05-10 05:21:16.000 131 22498.83 189.11 41489.56 88888.00 2024-05-10 05:21:17.000 131 22498.89 189.11 41489.56 88888.00 2024-05-10 05:21:18.000 131 22498.90 189.10 41489.50 88888.00 2024-05-10 05:21:19.000 131 22498.82 189.08 41489.43 88888.00 2024-05-10 05:21:20.000 131 22498.76 189.07 41489.39 47580.04 2024-05-10 05:21:21.000 131 22498.77 189.03 41489.42 88888.00 2024-05-10 05:21:22.000 131 22498.81 189.00 41489.50 88888.00 2024-05-10 05:21:23.000 131 22498.84 189.04 41489.52 88888.00 2024-05-10 05:21:24.000 131 22498.85 189.09 41489.46 88888.00 2024-05-10 05:21:25.000 131 22498.84 189.06 41489.41 47580.08 2024-05-10 05:21:26.000 131 22498.84 188.98 41489.41 88888.00 2024-05-10 05:21:27.000 131 22498.88 188.93 41489.38 88888.00 2024-05-10 05:21:28.000 131 22498.91 188.93 41489.32 88888.00 2024-05-10 05:21:29.000 131 22498.91 188.93 41489.34 88888.00 2024-05-10 05:21:30.000 131 22498.91 188.92 41489.40 47580.12 2024-05-10 05:21:31.000 131 22498.91 188.93 41489.49 88888.00 2024-05-10 05:21:32.000 131 22498.89 188.98 41489.60 88888.00 2024-05-10 05:21:33.000 131 22498.86 189.02 41489.64 88888.00 2024-05-10 05:21:34.000 131 22498.85 189.04 41489.55 88888.00 2024-05-10 05:21:35.000 131 22498.84 189.03 41489.41 47580.10 2024-05-10 05:21:36.000 131 22498.82 188.95 41489.33 88888.00 2024-05-10 05:21:37.000 131 22498.83 188.88 41489.36 88888.00 2024-05-10 05:21:38.000 131 22498.87 188.88 41489.39 88888.00 2024-05-10 05:21:39.000 131 22498.90 188.95 41489.45 88888.00 2024-05-10 05:21:40.000 131 22498.88 189.00 41489.55 47580.10 2024-05-10 05:21:41.000 131 22498.84 189.00 41489.59 88888.00 2024-05-10 05:21:42.000 131 22498.83 188.99 41489.53 88888.00 2024-05-10 05:21:43.000 131 22498.82 189.01 41489.50 88888.00 2024-05-10 05:21:44.000 131 22498.76 189.00 41489.49 88888.00 2024-05-10 05:21:45.000 131 22498.73 188.97 41489.50 47580.09 2024-05-10 05:21:46.000 131 22498.78 188.99 41489.53 88888.00 2024-05-10 05:21:47.000 131 22498.86 189.02 41489.54 88888.00 2024-05-10 05:21:48.000 131 22498.85 189.01 41489.57 88888.00 2024-05-10 05:21:49.000 131 22498.77 189.05 41489.59 88888.00 2024-05-10 05:21:50.000 131 22498.77 189.12 41489.61 47580.08 2024-05-10 05:21:51.000 131 22498.85 189.15 41489.65 88888.00 2024-05-10 05:21:52.000 131 22498.84 189.13 41489.67 88888.00 2024-05-10 05:21:53.000 131 22498.76 189.09 41489.63 88888.00 2024-05-10 05:21:54.000 131 22498.71 189.08 41489.58 88888.00 2024-05-10 05:21:55.000 131 22498.73 189.10 41489.59 47580.10 2024-05-10 05:21:56.000 131 22498.74 189.12 41489.61 88888.00 2024-05-10 05:21:57.000 131 22498.74 189.13 41489.60 88888.00 2024-05-10 05:21:58.000 131 22498.77 189.18 41489.60 88888.00 2024-05-10 05:21:59.000 131 22498.82 189.20 41489.56 88888.00 2024-05-10 05:22:00.000 131 22498.85 189.17 41489.50 47580.08 2024-05-10 05:22:01.000 131 22498.83 189.13 41489.49 88888.00 2024-05-10 05:22:02.000 131 22498.82 189.15 41489.53 88888.00 2024-05-10 05:22:03.000 131 22498.83 189.17 41489.57 88888.00 2024-05-10 05:22:04.000 131 22498.85 189.17 41489.60 88888.00 2024-05-10 05:22:05.000 131 22498.86 189.19 41489.64 47580.10 2024-05-10 05:22:06.000 131 22498.85 189.21 41489.66 88888.00 2024-05-10 05:22:07.000 131 22498.88 189.25 41489.68 88888.00 2024-05-10 05:22:08.000 131 22498.91 189.26 41489.69 88888.00 2024-05-10 05:22:09.000 131 22498.90 189.19 41489.66 88888.00 2024-05-10 05:22:10.000 131 22498.86 189.13 41489.61 47580.12 2024-05-10 05:22:11.000 131 22498.85 189.12 41489.59 88888.00 2024-05-10 05:22:12.000 131 22498.84 189.14 41489.62 88888.00 2024-05-10 05:22:13.000 131 22498.84 189.19 41489.68 88888.00 2024-05-10 05:22:14.000 131 22498.83 189.26 41489.73 88888.00 2024-05-10 05:22:15.000 131 22498.80 189.25 41489.74 47580.08 2024-05-10 05:22:16.000 131 22498.77 189.13 41489.72 88888.00 2024-05-10 05:22:17.000 131 22498.76 189.03 41489.69 88888.00 2024-05-10 05:22:18.000 131 22498.74 189.02 41489.69 88888.00 2024-05-10 05:22:19.000 131 22498.73 189.06 41489.70 88888.00 2024-05-10 05:22:20.000 131 22498.74 189.07 41489.73 47580.04 2024-05-10 05:22:21.000 131 22498.71 189.04 41489.73 88888.00 2024-05-10 05:22:22.000 131 22498.66 189.08 41489.71 88888.00 2024-05-10 05:22:23.000 131 22498.60 189.17 41489.69 88888.00 2024-05-10 05:22:24.000 131 22498.56 189.28 41489.68 88888.00 2024-05-10 05:22:25.000 131 22498.53 189.31 41489.64 47580.04 2024-05-10 05:22:26.000 131 22498.53 189.26 41489.65 88888.00 2024-05-10 05:22:27.000 131 22498.53 189.22 41489.70 88888.00 2024-05-10 05:22:28.000 131 22498.53 189.23 41489.69 88888.00 2024-05-10 05:22:29.000 131 22498.56 189.27 41489.67 88888.00 2024-05-10 05:22:30.000 131 22498.60 189.30 41489.69 47580.07 2024-05-10 05:22:31.000 131 22498.62 189.26 41489.67 88888.00 2024-05-10 05:22:32.000 131 22498.64 189.23 41489.66 88888.00 2024-05-10 05:22:33.000 131 22498.69 189.28 41489.66 88888.00 2024-05-10 05:22:34.000 131 22498.72 189.30 41489.64 88888.00 2024-05-10 05:22:35.000 131 22498.70 189.29 41489.60 47580.05 2024-05-10 05:22:36.000 131 22498.66 189.29 41489.62 88888.00 2024-05-10 05:22:37.000 131 22498.68 189.32 41489.69 88888.00 2024-05-10 05:22:38.000 131 22498.69 189.39 41489.71 88888.00 2024-05-10 05:22:39.000 131 22498.68 189.44 41489.60 88888.00 2024-05-10 05:22:40.000 131 22498.65 189.49 41489.54 47580.03 2024-05-10 05:22:41.000 131 22498.61 189.55 41489.55 88888.00 2024-05-10 05:22:42.000 131 22498.55 189.63 41489.56 88888.00 2024-05-10 05:22:43.000 131 22498.53 189.67 41489.55 88888.00 2024-05-10 05:22:44.000 131 22498.53 189.70 41489.58 88888.00 2024-05-10 05:22:45.000 131 22498.51 189.71 41489.63 47580.06 2024-05-10 05:22:46.000 131 22498.46 189.69 41489.66 88888.00 2024-05-10 05:22:47.000 131 22498.44 189.66 41489.64 88888.00 2024-05-10 05:22:48.000 131 22498.44 189.64 41489.61 88888.00 2024-05-10 05:22:49.000 131 22498.41 189.68 41489.61 88888.00 2024-05-10 05:22:50.000 131 22498.38 189.72 41489.62 47580.07 2024-05-10 05:22:51.000 131 22498.41 189.68 41489.62 88888.00 2024-05-10 05:22:52.000 131 22498.45 189.61 41489.64 88888.00 2024-05-10 05:22:53.000 131 22498.48 189.61 41489.66 88888.00 2024-05-10 05:22:54.000 131 22498.46 189.65 41489.67 88888.00 2024-05-10 05:22:55.000 131 22498.42 189.66 41489.67 47580.09 2024-05-10 05:22:56.000 131 22498.44 189.65 41489.65 88888.00 2024-05-10 05:22:57.000 131 22498.50 189.66 41489.65 88888.00 2024-05-10 05:22:58.000 131 22498.51 189.68 41489.66 88888.00 2024-05-10 05:22:59.000 131 22498.49 189.67 41489.66 88888.00 2024-05-10 05:23:00.000 131 22498.51 189.62 41489.66 47580.09 2024-05-10 05:23:01.000 131 22498.58 189.56 41489.69 88888.00 2024-05-10 05:23:02.000 131 22498.63 189.57 41489.76 88888.00 2024-05-10 05:23:03.000 131 22498.65 189.61 41489.76 88888.00 2024-05-10 05:23:04.000 131 22498.64 189.67 41489.73 88888.00 2024-05-10 05:23:05.000 131 22498.61 189.70 41489.75 47580.14 2024-05-10 05:23:06.000 131 22498.60 189.63 41489.74 88888.00 2024-05-10 05:23:07.000 131 22498.65 189.55 41489.69 88888.00 2024-05-10 05:23:08.000 131 22498.69 189.54 41489.69 88888.00 2024-05-10 05:23:09.000 131 22498.68 189.57 41489.78 88888.00 2024-05-10 05:23:10.000 131 22498.66 189.54 41489.84 47580.16 2024-05-10 05:23:11.000 131 22498.63 189.48 41489.85 88888.00 2024-05-10 05:23:12.000 131 22498.58 189.44 41489.81 88888.00 2024-05-10 05:23:13.000 131 22498.56 189.42 41489.74 88888.00 2024-05-10 05:23:14.000 131 22498.59 189.43 41489.66 88888.00 2024-05-10 05:23:15.000 131 22498.62 189.39 41489.62 47580.17 2024-05-10 05:23:16.000 131 22498.62 189.33 41489.68 88888.00 2024-05-10 05:23:17.000 131 22498.61 189.33 41489.79 88888.00 2024-05-10 05:23:18.000 131 22498.64 189.37 41489.84 88888.00 2024-05-10 05:23:19.000 131 22498.69 189.42 41489.85 88888.00 2024-05-10 05:23:20.000 131 22498.71 189.47 41489.88 47580.14 2024-05-10 05:23:21.000 131 22498.65 189.47 41489.88 88888.00 2024-05-10 05:23:22.000 131 22498.58 189.41 41489.84 88888.00 2024-05-10 05:23:23.000 131 22498.55 189.34 41489.82 88888.00 2024-05-10 05:23:24.000 131 22498.55 189.37 41489.82 88888.00 2024-05-10 05:23:25.000 131 22498.57 189.45 41489.84 47580.12 2024-05-10 05:23:26.000 131 22498.57 189.47 41489.83 88888.00 2024-05-10 05:23:27.000 131 22498.53 189.45 41489.80 88888.00 2024-05-10 05:23:28.000 131 22498.50 189.43 41489.77 88888.00 2024-05-10 05:23:29.000 131 22498.51 189.42 41489.72 88888.00 2024-05-10 05:23:30.000 131 22498.51 189.38 41489.66 47580.15 2024-05-10 05:23:31.000 131 22498.49 189.34 41489.66 88888.00 2024-05-10 05:23:32.000 131 22498.49 189.33 41489.69 88888.00 2024-05-10 05:23:33.000 131 22498.53 189.39 41489.69 88888.00 2024-05-10 05:23:34.000 131 22498.54 189.46 41489.66 88888.00 2024-05-10 05:23:35.000 131 22498.51 189.48 41489.65 47580.16 2024-05-10 05:23:36.000 131 22498.50 189.47 41489.68 88888.00 2024-05-10 05:23:37.000 131 22498.53 189.48 41489.77 88888.00 2024-05-10 05:23:38.000 131 22498.56 189.52 41489.82 88888.00 2024-05-10 05:23:39.000 131 22498.52 189.58 41489.80 88888.00 2024-05-10 05:23:40.000 131 22498.50 189.60 41489.77 47580.20 2024-05-10 05:23:41.000 131 22498.51 189.55 41489.75 88888.00 2024-05-10 05:23:42.000 131 22498.50 189.51 41489.69 88888.00 2024-05-10 05:23:43.000 131 22498.50 189.55 41489.62 88888.00 2024-05-10 05:23:44.000 131 22498.49 189.62 41489.64 88888.00 2024-05-10 05:23:45.000 131 22498.48 189.60 41489.68 47580.20 2024-05-10 05:23:46.000 131 22498.48 189.53 41489.69 88888.00 2024-05-10 05:23:47.000 131 22498.52 189.46 41489.69 88888.00 2024-05-10 05:23:48.000 131 22498.56 189.42 41489.67 88888.00 2024-05-10 05:23:49.000 131 22498.56 189.41 41489.65 88888.00 2024-05-10 05:23:50.000 131 22498.53 189.44 41489.65 47580.24 2024-05-10 05:23:51.000 131 22498.52 189.46 41489.69 88888.00 2024-05-10 05:23:52.000 131 22498.54 189.43 41489.77 88888.00 2024-05-10 05:23:53.000 131 22498.56 189.40 41489.84 88888.00 2024-05-10 05:23:54.000 131 22498.56 189.37 41489.81 88888.00 2024-05-10 05:23:55.000 131 22498.57 189.32 41489.76 47580.31 2024-05-10 05:23:56.000 131 22498.56 189.27 41489.80 88888.00 2024-05-10 05:23:57.000 131 22498.54 189.24 41489.84 88888.00 2024-05-10 05:23:58.000 131 22498.53 189.22 41489.83 88888.00 2024-05-10 05:23:59.000 131 22498.53 189.24 41489.80 88888.00 2024-05-10 05:24:00.000 131 22498.52 189.27 41489.77 47580.29 2024-05-10 05:24:01.000 131 22498.52 189.25 41489.73 88888.00 2024-05-10 05:24:02.000 131 22498.56 189.21 41489.72 88888.00 2024-05-10 05:24:03.000 131 22498.63 189.22 41489.69 88888.00 2024-05-10 05:24:04.000 131 22498.66 189.24 41489.61 88888.00 2024-05-10 05:24:05.000 131 22498.62 189.19 41489.58 47580.35 2024-05-10 05:24:06.000 131 22498.60 189.11 41489.62 88888.00 2024-05-10 05:24:07.000 131 22498.60 189.07 41489.67 88888.00 2024-05-10 05:24:08.000 131 22498.61 189.10 41489.72 88888.00 2024-05-10 05:24:09.000 131 22498.59 189.19 41489.77 88888.00 2024-05-10 05:24:10.000 131 22498.57 189.26 41489.76 47580.31 2024-05-10 05:24:11.000 131 22498.58 189.28 41489.75 88888.00 2024-05-10 05:24:12.000 131 22498.61 189.29 41489.79 88888.00 2024-05-10 05:24:13.000 131 22498.62 189.30 41489.81 88888.00 2024-05-10 05:24:14.000 131 22498.60 189.26 41489.82 88888.00 2024-05-10 05:24:15.000 131 22498.57 189.18 41489.86 47580.33 2024-05-10 05:24:16.000 131 22498.58 189.12 41489.87 88888.00 2024-05-10 05:24:17.000 131 22498.63 189.16 41489.86 88888.00 2024-05-10 05:24:18.000 131 22498.67 189.26 41489.87 88888.00 2024-05-10 05:24:19.000 131 22498.68 189.29 41489.85 88888.00 2024-05-10 05:24:20.000 131 22498.67 189.27 41489.80 47580.30 2024-05-10 05:24:21.000 131 22498.65 189.26 41489.77 88888.00 2024-05-10 05:24:22.000 131 22498.61 189.26 41489.75 88888.00 2024-05-10 05:24:23.000 131 22498.62 189.28 41489.74 88888.00 2024-05-10 05:24:24.000 131 22498.69 189.36 41489.77 88888.00 2024-05-10 05:24:25.000 131 22498.73 189.42 41489.79 47580.27 2024-05-10 05:24:26.000 131 22498.69 189.43 41489.82 88888.00 2024-05-10 05:24:27.000 131 22498.65 189.41 41489.81 88888.00 2024-05-10 05:24:28.000 131 22498.66 189.42 41489.78 88888.00 2024-05-10 05:24:29.000 131 22498.70 189.47 41489.79 88888.00 2024-05-10 05:24:30.000 131 22498.71 189.50 41489.76 47580.35 2024-05-10 05:24:31.000 131 22498.66 189.46 41489.67 88888.00 2024-05-10 05:24:32.000 131 22498.63 189.41 41489.62 88888.00 2024-05-10 05:24:33.000 131 22498.66 189.43 41489.68 88888.00 2024-05-10 05:24:34.000 131 22498.70 189.46 41489.76 88888.00 2024-05-10 05:24:35.000 131 22498.70 189.45 41489.78 47580.37 2024-05-10 05:24:36.000 131 22498.72 189.43 41489.78 88888.00 2024-05-10 05:24:37.000 131 22498.77 189.41 41489.81 88888.00 2024-05-10 05:24:38.000 131 22498.75 189.40 41489.82 88888.00 2024-05-10 05:24:39.000 131 22498.69 189.40 41489.82 88888.00 2024-05-10 05:24:40.000 131 22498.65 189.34 41489.86 47580.40 2024-05-10 05:24:41.000 131 22498.63 189.22 41489.89 88888.00 2024-05-10 05:24:42.000 131 22498.65 189.13 41489.89 88888.00 2024-05-10 05:24:43.000 131 22498.64 189.11 41489.89 88888.00 2024-05-10 05:24:44.000 131 22498.62 189.11 41489.89 88888.00 2024-05-10 05:24:45.000 131 22498.63 189.09 41489.90 47580.37 2024-05-10 05:24:46.000 131 22498.66 189.08 41489.93 88888.00 2024-05-10 05:24:47.000 131 22498.68 189.06 41489.91 88888.00 2024-05-10 05:24:48.000 131 22498.66 189.01 41489.89 88888.00 2024-05-10 05:24:49.000 131 22498.63 188.96 41489.88 88888.00 2024-05-10 05:24:50.000 131 22498.61 188.92 41489.88 47580.34 2024-05-10 05:24:51.000 131 22498.60 188.87 41489.89 88888.00 2024-05-10 05:24:52.000 131 22498.58 188.84 41489.88 88888.00 2024-05-10 05:24:53.000 131 22498.57 188.89 41489.86 88888.00 2024-05-10 05:24:54.000 131 22498.57 188.99 41489.87 88888.00 2024-05-10 05:24:55.000 131 22498.57 189.01 41489.87 47580.33 2024-05-10 05:24:56.000 131 22498.58 188.96 41489.82 88888.00 2024-05-10 05:24:57.000 131 22498.60 188.94 41489.82 88888.00 2024-05-10 05:24:58.000 131 22498.62 188.99 41489.85 88888.00 2024-05-10 05:24:59.000 131 22498.60 189.04 41489.85 88888.00 2024-05-10 05:25:00.000 131 22498.52 189.06 41489.79 47580.30 2024-05-10 05:25:01.000 131 22498.48 189.07 41489.73 88888.00 2024-05-10 05:25:02.000 131 22498.49 189.08 41489.73 88888.00 2024-05-10 05:25:03.000 131 22498.50 189.11 41489.77 88888.00 2024-05-10 05:25:04.000 131 22498.51 189.16 41489.77 88888.00 2024-05-10 05:25:05.000 131 22498.51 189.17 41489.82 47580.32 2024-05-10 05:25:06.000 131 22498.48 189.09 41489.89 88888.00 2024-05-10 05:25:07.000 131 22498.44 188.97 41489.94 88888.00 2024-05-10 05:25:08.000 131 22498.44 188.91 41489.94 88888.00 2024-05-10 05:25:09.000 131 22498.45 188.93 41489.90 88888.00 2024-05-10 05:25:10.000 131 22498.47 188.94 41489.93 47580.29 2024-05-10 05:25:11.000 131 22498.43 188.88 41489.97 88888.00 2024-05-10 05:25:12.000 131 22498.39 188.82 41489.95 88888.00 2024-05-10 05:25:13.000 131 22498.40 188.85 41489.92 88888.00 2024-05-10 05:25:14.000 131 22498.42 188.93 41489.90 88888.00 2024-05-10 05:25:15.000 131 22498.37 188.98 41489.85 47580.23 2024-05-10 05:25:16.000 131 22498.29 188.96 41489.79 88888.00 2024-05-10 05:25:17.000 131 22498.22 188.95 41489.77 88888.00 2024-05-10 05:25:18.000 131 22498.18 189.00 41489.84 88888.00 2024-05-10 05:25:19.000 131 22498.16 189.08 41489.91 88888.00 2024-05-10 05:25:20.000 131 22498.13 189.09 41489.91 47580.16 2024-05-10 05:25:21.000 131 22498.12 189.08 41489.89 88888.00 2024-05-10 05:25:22.000 131 22498.15 189.12 41489.89 88888.00 2024-05-10 05:25:23.000 131 22498.17 189.16 41489.88 88888.00 2024-05-10 05:25:24.000 131 22498.16 189.21 41489.84 88888.00 2024-05-10 05:25:25.000 131 22498.15 189.26 41489.81 47580.11 2024-05-10 05:25:26.000 131 22498.14 189.28 41489.82 88888.00 2024-05-10 05:25:27.000 131 22498.15 189.30 41489.86 88888.00 2024-05-10 05:25:28.000 131 22498.13 189.35 41489.89 88888.00 2024-05-10 05:25:29.000 131 22498.07 189.39 41489.92 88888.00 2024-05-10 05:25:30.000 131 22498.02 189.40 41489.94 47580.11 2024-05-10 05:25:31.000 131 22498.00 189.41 41489.91 88888.00 2024-05-10 05:25:32.000 131 22497.98 189.45 41489.87 88888.00 2024-05-10 05:25:33.000 131 22497.99 189.48 41489.86 88888.00 2024-05-10 05:25:34.000 131 22498.06 189.47 41489.89 88888.00 2024-05-10 05:25:35.000 131 22498.12 189.44 41489.99 47580.09 2024-05-10 05:25:36.000 131 22498.13 189.38 41490.00 88888.00 2024-05-10 05:25:37.000 131 22498.10 189.34 41489.90 88888.00 2024-05-10 05:25:38.000 131 22498.10 189.35 41489.86 88888.00 2024-05-10 05:25:39.000 131 22498.10 189.39 41489.93 88888.00 2024-05-10 05:25:40.000 131 22498.12 189.40 41489.99 47580.10 2024-05-10 05:25:41.000 131 22498.11 189.36 41489.94 88888.00 2024-05-10 05:25:42.000 131 22498.06 189.32 41489.84 88888.00 2024-05-10 05:25:43.000 131 22497.99 189.35 41489.86 88888.00 2024-05-10 05:25:44.000 131 22497.96 189.40 41489.94 88888.00 2024-05-10 05:25:45.000 131 22497.96 189.39 41489.94 47580.08 2024-05-10 05:25:46.000 131 22497.95 189.35 41489.89 88888.00 2024-05-10 05:25:47.000 131 22497.92 189.33 41489.88 88888.00 2024-05-10 05:25:48.000 131 22497.89 189.33 41489.89 88888.00 2024-05-10 05:25:49.000 131 22497.88 189.34 41489.94 88888.00 2024-05-10 05:25:50.000 131 22497.85 189.32 41489.96 47580.04 2024-05-10 05:25:51.000 131 22497.81 189.24 41489.89 88888.00 2024-05-10 05:25:52.000 131 22497.82 189.22 41489.86 88888.00 2024-05-10 05:25:53.000 131 22497.87 189.27 41489.89 88888.00 2024-05-10 05:25:54.000 131 22497.87 189.31 41489.88 88888.00 2024-05-10 05:25:55.000 131 22497.81 189.33 41489.83 47580.00 2024-05-10 05:25:56.000 131 22497.78 189.29 41489.83 88888.00 2024-05-10 05:25:57.000 131 22497.80 189.28 41489.89 88888.00 2024-05-10 05:25:58.000 131 22497.80 189.34 41489.88 88888.00 2024-05-10 05:25:59.000 131 22497.78 189.40 41489.81 88888.00 2024-05-10 05:26:00.000 131 22497.82 189.42 41489.75 47580.02 2024-05-10 05:26:01.000 131 22497.85 189.41 41489.71 88888.00 2024-05-10 05:26:02.000 131 22497.83 189.41 41489.64 88888.00 2024-05-10 05:26:03.000 131 22497.82 189.44 41489.57 88888.00 2024-05-10 05:26:04.000 131 22497.84 189.48 41489.55 88888.00 2024-05-10 05:26:05.000 131 22497.88 189.49 41489.60 47580.07 2024-05-10 05:26:06.000 131 22497.91 189.46 41489.68 88888.00 2024-05-10 05:26:07.000 131 22497.92 189.42 41489.68 88888.00 2024-05-10 05:26:08.000 131 22497.93 189.44 41489.62 88888.00 2024-05-10 05:26:09.000 131 22497.94 189.48 41489.61 88888.00 2024-05-10 05:26:10.000 131 22497.94 189.47 41489.63 47580.05 2024-05-10 05:26:11.000 131 22497.93 189.40 41489.64 88888.00 2024-05-10 05:26:12.000 131 22497.97 189.31 41489.67 88888.00 2024-05-10 05:26:13.000 131 22498.00 189.26 41489.72 88888.00 2024-05-10 05:26:14.000 131 22498.02 189.28 41489.76 88888.00 2024-05-10 05:26:15.000 131 22498.00 189.31 41489.78 47580.10 2024-05-10 05:26:16.000 131 22497.97 189.31 41489.80 88888.00 2024-05-10 05:26:17.000 131 22497.93 189.29 41489.80 88888.00 2024-05-10 05:26:18.000 131 22497.89 189.28 41489.78 88888.00 2024-05-10 05:26:19.000 131 22497.88 189.31 41489.75 88888.00 2024-05-10 05:26:20.000 131 22497.93 189.30 41489.72 47580.08 2024-05-10 05:26:21.000 131 22497.98 189.22 41489.73 88888.00 2024-05-10 05:26:22.000 131 22498.00 189.16 41489.77 88888.00 2024-05-10 05:26:23.000 131 22497.98 189.18 41489.76 88888.00 2024-05-10 05:26:24.000 131 22497.94 189.26 41489.73 88888.00 2024-05-10 05:26:25.000 131 22497.92 189.33 41489.72 47580.08 2024-05-10 05:26:26.000 131 22497.92 189.35 41489.73 88888.00 2024-05-10 05:26:27.000 131 22497.99 189.37 41489.74 88888.00 2024-05-10 05:26:28.000 131 22498.08 189.41 41489.74 88888.00 2024-05-10 05:26:29.000 131 22498.12 189.43 41489.73 88888.00 2024-05-10 05:26:30.000 131 22498.11 189.44 41489.74 47580.13 2024-05-10 05:26:31.000 131 22498.09 189.42 41489.70 88888.00 2024-05-10 05:26:32.000 131 22498.06 189.37 41489.63 88888.00 2024-05-10 05:26:33.000 131 22498.05 189.31 41489.66 88888.00 2024-05-10 05:26:34.000 131 22498.09 189.29 41489.77 88888.00 2024-05-10 05:26:35.000 131 22498.12 189.30 41489.80 47580.14 2024-05-10 05:26:36.000 131 22498.15 189.34 41489.81 88888.00 2024-05-10 05:26:37.000 131 22498.16 189.36 41489.82 88888.00 2024-05-10 05:26:38.000 131 22498.12 189.34 41489.79 88888.00 2024-05-10 05:26:39.000 131 22498.08 189.32 41489.77 88888.00 2024-05-10 05:26:40.000 131 22498.04 189.33 41489.75 47580.17 2024-05-10 05:26:41.000 131 22497.97 189.28 41489.72 88888.00 2024-05-10 05:26:42.000 131 22497.90 189.21 41489.70 88888.00 2024-05-10 05:26:43.000 131 22497.88 189.20 41489.70 88888.00 2024-05-10 05:26:44.000 131 22497.89 189.23 41489.72 88888.00 2024-05-10 05:26:45.000 131 22497.91 189.22 41489.76 47580.13 2024-05-10 05:26:46.000 131 22497.91 189.18 41489.84 88888.00 2024-05-10 05:26:47.000 131 22497.85 189.21 41489.86 88888.00 2024-05-10 05:26:48.000 131 22497.78 189.28 41489.81 88888.00 2024-05-10 05:26:49.000 131 22497.73 189.36 41489.78 88888.00 2024-05-10 05:26:50.000 131 22497.71 189.39 41489.79 47580.15 2024-05-10 05:26:51.000 131 22497.70 189.37 41489.76 88888.00 2024-05-10 05:26:52.000 131 22497.69 189.34 41489.73 88888.00 2024-05-10 05:26:53.000 131 22497.71 189.35 41489.79 88888.00 2024-05-10 05:26:54.000 131 22497.73 189.38 41489.83 88888.00 2024-05-10 05:26:55.000 131 22497.78 189.37 41489.84 47580.14 2024-05-10 05:26:56.000 131 22497.84 189.34 41489.82 88888.00 2024-05-10 05:26:57.000 131 22497.85 189.33 41489.77 88888.00 2024-05-10 05:26:58.000 131 22497.84 189.35 41489.75 88888.00 2024-05-10 05:26:59.000 131 22497.82 189.41 41489.82 88888.00 2024-05-10 05:27:00.000 131 22497.78 189.45 41489.84 47580.14 2024-05-10 05:27:01.000 131 22497.75 189.43 41489.79 88888.00 2024-05-10 05:27:02.000 131 22497.76 189.43 41489.77 88888.00 2024-05-10 05:27:03.000 131 22497.78 189.48 41489.82 88888.00 2024-05-10 05:27:04.000 131 22497.77 189.54 41489.85 88888.00 2024-05-10 05:27:05.000 131 22497.76 189.57 41489.80 47580.13 2024-05-10 05:27:06.000 131 22497.78 189.59 41489.75 88888.00 2024-05-10 05:27:07.000 131 22497.79 189.62 41489.77 88888.00 2024-05-10 05:27:08.000 131 22497.75 189.67 41489.82 88888.00 2024-05-10 05:27:09.000 131 22497.72 189.69 41489.83 88888.00 2024-05-10 05:27:10.000 131 22497.75 189.69 41489.81 47580.11 2024-05-10 05:27:11.000 131 22497.84 189.71 41489.83 88888.00 2024-05-10 05:27:12.000 131 22497.91 189.74 41489.88 88888.00 2024-05-10 05:27:13.000 131 22497.89 189.71 41489.88 88888.00 2024-05-10 05:27:14.000 131 22497.81 189.71 41489.86 88888.00 2024-05-10 05:27:15.000 131 22497.77 189.73 41489.88 47580.16 2024-05-10 05:27:16.000 131 22497.77 189.72 41489.89 88888.00 2024-05-10 05:27:17.000 131 22497.78 189.68 41489.89 88888.00 2024-05-10 05:27:18.000 131 22497.79 189.65 41489.86 88888.00 2024-05-10 05:27:19.000 131 22497.82 189.66 41489.86 88888.00 2024-05-10 05:27:20.000 131 22497.83 189.66 41489.91 47580.12 2024-05-10 05:27:21.000 131 22497.79 189.64 41489.93 88888.00 2024-05-10 05:27:22.000 131 22497.76 189.63 41489.85 88888.00 2024-05-10 05:27:23.000 131 22497.76 189.67 41489.87 88888.00 2024-05-10 05:27:24.000 131 22497.78 189.71 41490.03 88888.00 2024-05-10 05:27:25.000 131 22497.79 189.68 41490.10 47580.17 2024-05-10 05:27:26.000 131 22497.78 189.60 41489.97 88888.00 2024-05-10 05:27:27.000 131 22497.74 189.57 41489.81 88888.00 2024-05-10 05:27:28.000 131 22497.69 189.60 41489.75 88888.00 2024-05-10 05:27:29.000 131 22497.67 189.64 41489.74 88888.00 2024-05-10 05:27:30.000 131 22497.69 189.66 41489.76 47580.20 2024-05-10 05:27:31.000 131 22497.75 189.64 41489.86 88888.00 2024-05-10 05:27:32.000 131 22497.81 189.60 41489.98 88888.00 2024-05-10 05:27:33.000 131 22497.84 189.56 41490.04 88888.00 2024-05-10 05:27:34.000 131 22497.85 189.53 41490.03 88888.00 2024-05-10 05:27:35.000 131 22497.85 189.50 41489.99 47580.21 2024-05-10 05:27:36.000 131 22497.86 189.46 41489.96 88888.00 2024-05-10 05:27:37.000 131 22497.85 189.45 41489.94 88888.00 2024-05-10 05:27:38.000 131 22497.82 189.46 41489.91 88888.00 2024-05-10 05:27:39.000 131 22497.83 189.52 41489.94 88888.00 2024-05-10 05:27:40.000 131 22497.86 189.57 41490.00 47580.22 2024-05-10 05:27:41.000 131 22497.91 189.55 41490.03 88888.00 2024-05-10 05:27:42.000 131 22497.93 189.50 41490.03 88888.00 2024-05-10 05:27:43.000 131 22497.93 189.48 41490.00 88888.00 2024-05-10 05:27:44.000 131 22497.95 189.48 41489.95 88888.00 2024-05-10 05:27:45.000 131 22497.98 189.48 41489.92 47580.25 2024-05-10 05:27:46.000 131 22497.92 189.49 41489.86 88888.00 2024-05-10 05:27:47.000 131 22497.84 189.50 41489.82 88888.00 2024-05-10 05:27:48.000 131 22497.82 189.50 41489.86 88888.00 2024-05-10 05:27:49.000 131 22497.82 189.46 41489.94 88888.00 2024-05-10 05:27:50.000 131 22497.84 189.41 41489.93 47580.24 2024-05-10 05:27:51.000 131 22497.87 189.42 41489.85 88888.00 2024-05-10 05:27:52.000 131 22497.87 189.50 41489.81 88888.00 2024-05-10 05:27:53.000 131 22497.83 189.53 41489.83 88888.00 2024-05-10 05:27:54.000 131 22497.83 189.53 41489.89 88888.00 2024-05-10 05:27:55.000 131 22497.85 189.55 41489.90 47580.24 2024-05-10 05:27:56.000 131 22497.85 189.57 41489.81 88888.00 2024-05-10 05:27:57.000 131 22497.83 189.55 41489.70 88888.00 2024-05-10 05:27:58.000 131 22497.84 189.55 41489.73 88888.00 2024-05-10 05:27:59.000 131 22497.89 189.56 41489.85 88888.00 2024-05-10 05:28:00.000 131 22497.92 189.57 41489.90 47580.27 2024-05-10 05:28:01.000 131 22497.89 189.56 41489.85 88888.00 2024-05-10 05:28:02.000 131 22497.87 189.52 41489.81 88888.00 2024-05-10 05:28:03.000 131 22497.88 189.50 41489.85 88888.00 2024-05-10 05:28:04.000 131 22497.88 189.50 41489.89 88888.00 2024-05-10 05:28:05.000 131 22497.85 189.52 41489.92 47580.22 2024-05-10 05:28:06.000 131 22497.81 189.54 41489.92 88888.00 2024-05-10 05:28:07.000 131 22497.79 189.56 41489.90 88888.00 2024-05-10 05:28:08.000 131 22497.81 189.59 41489.88 88888.00 2024-05-10 05:28:09.000 131 22497.87 189.58 41489.87 88888.00 2024-05-10 05:28:10.000 131 22497.90 189.58 41489.88 47580.26 2024-05-10 05:28:11.000 131 22497.87 189.61 41489.88 88888.00 2024-05-10 05:28:12.000 131 22497.84 189.61 41489.89 88888.00 2024-05-10 05:28:13.000 131 22497.85 189.63 41489.93 88888.00 2024-05-10 05:28:14.000 131 22497.88 189.65 41489.94 88888.00 2024-05-10 05:28:15.000 131 22497.88 189.65 41489.91 47580.27 2024-05-10 05:28:16.000 131 22497.86 189.65 41489.87 88888.00 2024-05-10 05:28:17.000 131 22497.82 189.66 41489.83 88888.00 2024-05-10 05:28:18.000 131 22497.82 189.69 41489.82 88888.00 2024-05-10 05:28:19.000 131 22497.83 189.72 41489.82 88888.00 2024-05-10 05:28:20.000 131 22497.78 189.77 41489.80 47580.23 2024-05-10 05:28:21.000 131 22497.70 189.81 41489.82 88888.00 2024-05-10 05:28:22.000 131 22497.66 189.77 41489.86 88888.00 2024-05-10 05:28:23.000 131 22497.64 189.70 41489.86 88888.00 2024-05-10 05:28:24.000 131 22497.60 189.72 41489.86 88888.00 2024-05-10 05:28:25.000 131 22497.57 189.81 41489.88 47580.21 2024-05-10 05:28:26.000 131 22497.56 189.84 41489.92 88888.00 2024-05-10 05:28:27.000 131 22497.56 189.83 41489.93 88888.00 2024-05-10 05:28:28.000 131 22497.57 189.86 41489.89 88888.00 2024-05-10 05:28:29.000 131 22497.54 189.90 41489.87 88888.00 2024-05-10 05:28:30.000 131 22497.46 189.87 41489.85 47580.18 2024-05-10 05:28:31.000 131 22497.39 189.85 41489.84 88888.00 2024-05-10 05:28:32.000 131 22497.40 189.89 41489.85 88888.00 2024-05-10 05:28:33.000 131 22497.42 189.93 41489.88 88888.00 2024-05-10 05:28:34.000 131 22497.40 189.98 41489.96 88888.00 2024-05-10 05:28:35.000 131 22497.40 190.03 41490.02 47580.16 2024-05-10 05:28:36.000 131 22497.42 190.03 41489.96 88888.00 2024-05-10 05:28:37.000 131 22497.41 189.98 41489.86 88888.00 2024-05-10 05:28:38.000 131 22497.40 189.97 41489.85 88888.00 2024-05-10 05:28:39.000 131 22497.41 189.99 41489.90 88888.00 2024-05-10 05:28:40.000 131 22497.44 190.00 41489.94 47580.14 2024-05-10 05:28:41.000 131 22497.46 190.02 41489.97 88888.00 2024-05-10 05:28:42.000 131 22497.47 190.04 41490.00 88888.00 2024-05-10 05:28:43.000 131 22497.47 190.04 41490.04 88888.00 2024-05-10 05:28:44.000 131 22497.47 190.04 41490.06 88888.00 2024-05-10 05:28:45.000 131 22497.48 190.06 41490.10 47580.08 2024-05-10 05:28:46.000 131 22497.49 190.09 41490.14 88888.00 2024-05-10 05:28:47.000 131 22497.44 190.12 41490.11 88888.00 2024-05-10 05:28:48.000 131 22497.40 190.12 41490.04 88888.00 2024-05-10 05:28:49.000 131 22497.42 190.16 41490.09 88888.00 2024-05-10 05:28:50.000 131 22497.46 190.21 41490.16 47580.13 2024-05-10 05:28:51.000 131 22497.48 190.21 41490.18 88888.00 2024-05-10 05:28:52.000 131 22497.48 190.20 41490.17 88888.00 2024-05-10 05:28:53.000 131 22497.48 190.20 41490.16 88888.00 2024-05-10 05:28:54.000 131 22497.44 190.22 41490.11 88888.00 2024-05-10 05:28:55.000 131 22497.36 190.19 41490.07 47580.10 2024-05-10 05:28:56.000 131 22497.31 190.11 41490.09 88888.00 2024-05-10 05:28:57.000 131 22497.32 190.06 41490.11 88888.00 2024-05-10 05:28:58.000 131 22497.36 190.06 41490.12 88888.00 2024-05-10 05:28:59.000 131 22497.35 190.10 41490.16 88888.00 2024-05-10 05:29:00.000 131 22497.30 190.10 41490.14 47580.13 2024-05-10 05:29:01.000 131 22497.29 190.03 41490.01 88888.00 2024-05-10 05:29:02.000 131 22497.31 189.95 41489.88 88888.00 2024-05-10 05:29:03.000 131 22497.28 189.93 41489.83 88888.00 2024-05-10 05:29:04.000 131 22497.26 189.94 41489.87 88888.00 2024-05-10 05:29:05.000 131 22497.28 189.96 41489.93 47580.11 2024-05-10 05:29:06.000 131 22497.28 189.98 41489.96 88888.00 2024-05-10 05:29:07.000 131 22497.26 189.98 41490.00 88888.00 2024-05-10 05:29:08.000 131 22497.29 189.95 41490.03 88888.00 2024-05-10 05:29:09.000 131 22497.32 189.91 41490.02 88888.00 2024-05-10 05:29:10.000 131 22497.33 189.86 41489.98 47580.09 2024-05-10 05:29:11.000 131 22497.36 189.84 41489.98 88888.00 2024-05-10 05:29:12.000 131 22497.40 189.85 41490.01 88888.00 2024-05-10 05:29:13.000 131 22497.42 189.88 41490.02 88888.00 2024-05-10 05:29:14.000 131 22497.45 189.91 41490.04 88888.00 2024-05-10 05:29:15.000 131 22497.44 189.93 41490.05 47580.13 2024-05-10 05:29:16.000 131 22497.36 189.93 41490.02 88888.00 2024-05-10 05:29:17.000 131 22497.32 189.92 41489.98 88888.00 2024-05-10 05:29:18.000 131 22497.34 189.94 41490.00 88888.00 2024-05-10 05:29:19.000 131 22497.36 189.97 41490.04 88888.00 2024-05-10 05:29:20.000 131 22497.40 189.95 41490.06 47580.12 2024-05-10 05:29:21.000 131 22497.45 189.90 41490.07 88888.00 2024-05-10 05:29:22.000 131 22497.46 189.86 41490.07 88888.00 2024-05-10 05:29:23.000 131 22497.39 189.86 41490.06 88888.00 2024-05-10 05:29:24.000 131 22497.29 189.85 41490.07 88888.00 2024-05-10 05:29:25.000 131 22497.26 189.84 41490.09 47580.10 2024-05-10 05:29:26.000 131 22497.24 189.82 41490.05 88888.00 2024-05-10 05:29:27.000 131 22497.22 189.79 41490.00 88888.00 2024-05-10 05:29:28.000 131 22497.22 189.80 41490.04 88888.00 2024-05-10 05:29:29.000 131 22497.22 189.88 41490.16 88888.00 2024-05-10 05:29:30.000 131 22497.17 189.94 41490.22 47580.02 2024-05-10 05:29:31.000 131 22497.14 189.94 41490.21 88888.00 2024-05-10 05:29:32.000 131 22497.13 189.95 41490.21 88888.00 2024-05-10 05:29:33.000 131 22497.14 190.02 41490.25 88888.00 2024-05-10 05:29:34.000 131 22497.14 190.09 41490.26 88888.00 2024-05-10 05:29:35.000 131 22497.10 190.14 41490.22 47579.98 2024-05-10 05:29:36.000 131 22497.04 190.17 41490.18 88888.00 2024-05-10 05:29:37.000 131 22497.02 190.16 41490.14 88888.00 2024-05-10 05:29:38.000 131 22497.05 190.16 41490.14 88888.00 2024-05-10 05:29:39.000 131 22497.06 190.19 41490.17 88888.00 2024-05-10 05:29:40.000 131 22497.03 190.19 41490.19 47579.97 2024-05-10 05:29:41.000 131 22497.03 190.13 41490.18 88888.00 2024-05-10 05:29:42.000 131 22497.05 190.10 41490.15 88888.00 2024-05-10 05:29:43.000 131 22497.06 190.12 41490.15 88888.00 2024-05-10 05:29:44.000 131 22497.10 190.16 41490.14 88888.00 2024-05-10 05:29:45.000 131 22497.14 190.17 41490.14 47579.96 2024-05-10 05:29:46.000 131 22497.10 190.17 41490.15 88888.00 2024-05-10 05:29:47.000 131 22497.05 190.20 41490.18 88888.00 2024-05-10 05:29:48.000 131 22497.06 190.27 41490.20 88888.00 2024-05-10 05:29:49.000 131 22497.10 190.32 41490.21 88888.00 2024-05-10 05:29:50.000 131 22497.14 190.31 41490.17 47580.01 2024-05-10 05:29:51.000 131 22497.19 190.28 41490.14 88888.00 2024-05-10 05:29:52.000 131 22497.21 190.26 41490.17 88888.00 2024-05-10 05:29:53.000 131 22497.18 190.29 41490.16 88888.00 2024-05-10 05:29:54.000 131 22497.12 190.35 41490.08 88888.00 2024-05-10 05:29:55.000 131 22497.11 190.36 41490.01 47580.00 2024-05-10 05:29:56.000 131 22497.16 190.33 41490.01 88888.00 2024-05-10 05:29:57.000 131 22497.21 190.31 41490.04 88888.00 2024-05-10 05:29:58.000 131 22497.22 190.28 41490.02 88888.00 2024-05-10 05:29:59.000 131 22497.23 190.27 41489.97 88888.00 2024-05-10 05:30:00.000 131 22497.25 190.30 41489.94 47580.04 2024-05-10 05:30:01.000 131 22497.26 190.34 41490.00 88888.00 2024-05-10 05:30:02.000 131 22497.27 190.34 41490.12 88888.00 2024-05-10 05:30:03.000 131 22497.27 190.36 41490.22 88888.00 2024-05-10 05:30:04.000 131 22497.26 190.39 41490.25 88888.00 2024-05-10 05:30:05.000 131 22497.21 190.35 41490.19 47580.08 2024-05-10 05:30:06.000 131 22497.15 190.29 41490.12 88888.00 2024-05-10 05:30:07.000 131 22497.17 190.29 41490.07 88888.00 2024-05-10 05:30:08.000 131 22497.23 190.32 41490.09 88888.00 2024-05-10 05:30:09.000 131 22497.29 190.31 41490.11 88888.00 2024-05-10 05:30:10.000 131 22497.31 190.28 41490.09 47580.12 2024-05-10 05:30:11.000 131 22497.28 190.24 41490.05 88888.00 2024-05-10 05:30:12.000 131 22497.29 190.19 41490.09 88888.00 2024-05-10 05:30:13.000 131 22497.32 190.14 41490.18 88888.00 2024-05-10 05:30:14.000 131 22497.31 190.10 41490.21 88888.00 2024-05-10 05:30:15.000 131 22497.30 190.06 41490.17 47580.17 2024-05-10 05:30:16.000 131 22497.33 190.00 41490.11 88888.00 2024-05-10 05:30:17.000 131 22497.35 189.94 41490.09 88888.00 2024-05-10 05:30:18.000 131 22497.37 189.98 41490.10 88888.00 2024-05-10 05:30:19.000 131 22497.40 190.06 41490.11 88888.00 2024-05-10 05:30:20.000 131 22497.44 190.04 41490.08 47580.19 2024-05-10 05:30:21.000 131 22497.44 189.96 41490.04 88888.00 2024-05-10 05:30:22.000 131 22497.42 189.92 41490.03 88888.00 2024-05-10 05:30:23.000 131 22497.38 189.95 41490.07 88888.00 2024-05-10 05:30:24.000 131 22497.40 190.01 41490.09 88888.00 2024-05-10 05:30:25.000 131 22497.48 190.05 41490.10 47580.19 2024-05-10 05:30:26.000 131 22497.49 190.08 41490.12 88888.00 2024-05-10 05:30:27.000 131 22497.46 190.13 41490.14 88888.00 2024-05-10 05:30:28.000 131 22497.45 190.22 41490.12 88888.00 2024-05-10 05:30:29.000 131 22497.46 190.29 41490.06 88888.00 2024-05-10 05:30:30.000 131 22497.48 190.25 41490.02 47580.21 2024-05-10 05:30:31.000 131 22497.51 190.14 41490.04 88888.00 2024-05-10 05:30:32.000 131 22497.51 190.13 41490.11 88888.00 2024-05-10 05:30:33.000 131 22497.46 190.27 41490.14 88888.00 2024-05-10 05:30:34.000 131 22497.40 190.36 41490.12 88888.00 2024-05-10 05:30:35.000 131 22497.39 190.33 41490.18 47580.19 2024-05-10 05:30:36.000 131 22497.44 190.28 41490.29 88888.00 2024-05-10 05:30:37.000 131 22497.46 190.28 41490.29 88888.00 2024-05-10 05:30:38.000 131 22497.44 190.29 41490.23 88888.00 2024-05-10 05:30:39.000 131 22497.41 190.29 41490.23 88888.00 2024-05-10 05:30:40.000 131 22497.35 190.28 41490.25 47580.19 2024-05-10 05:30:41.000 131 22497.29 190.25 41490.24 88888.00 2024-05-10 05:30:42.000 131 22497.30 190.26 41490.28 88888.00 2024-05-10 05:30:43.000 131 22497.34 190.34 41490.36 88888.00 2024-05-10 05:30:44.000 131 22497.36 190.40 41490.40 88888.00 2024-05-10 05:30:45.000 131 22497.36 190.41 41490.39 47580.17 2024-05-10 05:30:46.000 131 22497.31 190.41 41490.31 88888.00 2024-05-10 05:30:47.000 131 22497.23 190.41 41490.16 88888.00 2024-05-10 05:30:48.000 131 22497.20 190.44 41490.08 88888.00 2024-05-10 05:30:49.000 131 22497.24 190.48 41490.09 88888.00 2024-05-10 05:30:50.000 131 22497.31 190.49 41490.05 47580.21 2024-05-10 05:30:51.000 131 22497.37 190.45 41489.95 88888.00 2024-05-10 05:30:52.000 131 22497.40 190.40 41489.93 88888.00 2024-05-10 05:30:53.000 131 22497.42 190.42 41490.07 88888.00 2024-05-10 05:30:54.000 131 22497.49 190.48 41490.27 88888.00 2024-05-10 05:30:55.000 131 22497.54 190.49 41490.37 47580.29 2024-05-10 05:30:56.000 131 22497.50 190.47 41490.38 88888.00 2024-05-10 05:30:57.000 131 22497.43 190.44 41490.34 88888.00 2024-05-10 05:30:58.000 131 22497.43 190.42 41490.34 88888.00 2024-05-10 05:30:59.000 131 22497.48 190.46 41490.38 88888.00 2024-05-10 05:31:00.000 131 22497.51 190.50 41490.41 47580.21 2024-05-10 05:31:01.000 131 22497.49 190.50 41490.43 88888.00 2024-05-10 05:31:02.000 131 22497.46 190.46 41490.41 88888.00 2024-05-10 05:31:03.000 131 22497.42 190.46 41490.38 88888.00 2024-05-10 05:31:04.000 131 22497.37 190.50 41490.35 88888.00 2024-05-10 05:31:05.000 131 22497.32 190.52 41490.36 47580.21 2024-05-10 05:31:06.000 131 22497.32 190.53 41490.41 88888.00 2024-05-10 05:31:07.000 131 22497.36 190.54 41490.47 88888.00 2024-05-10 05:31:08.000 131 22497.39 190.57 41490.46 88888.00 2024-05-10 05:31:09.000 131 22497.43 190.61 41490.43 88888.00 2024-05-10 05:31:10.000 131 22497.46 190.59 41490.43 47580.19 2024-05-10 05:31:11.000 131 22497.41 190.51 41490.38 88888.00 2024-05-10 05:31:12.000 131 22497.32 190.42 41490.24 88888.00 2024-05-10 05:31:13.000 131 22497.31 190.40 41490.17 88888.00 2024-05-10 05:31:14.000 131 22497.34 190.48 41490.21 88888.00 2024-05-10 05:31:15.000 131 22497.33 190.55 41490.23 47580.21 2024-05-10 05:31:16.000 131 22497.30 190.58 41490.20 88888.00 2024-05-10 05:31:17.000 131 22497.30 190.59 41490.14 88888.00 2024-05-10 05:31:18.000 131 22497.31 190.62 41490.11 88888.00 2024-05-10 05:31:19.000 131 22497.32 190.70 41490.18 88888.00 2024-05-10 05:31:20.000 131 22497.32 190.76 41490.22 47580.19 2024-05-10 05:31:21.000 131 22497.27 190.80 41490.18 88888.00 2024-05-10 05:31:22.000 131 22497.26 190.84 41490.11 88888.00 2024-05-10 05:31:23.000 131 22497.31 190.87 41490.05 88888.00 2024-05-10 05:31:24.000 131 22497.35 190.90 41490.08 88888.00 2024-05-10 05:31:25.000 131 22497.34 190.89 41490.16 47580.18 2024-05-10 05:31:26.000 131 22497.33 190.84 41490.21 88888.00 2024-05-10 05:31:27.000 131 22497.36 190.84 41490.21 88888.00 2024-05-10 05:31:28.000 131 22497.39 190.86 41490.21 88888.00 2024-05-10 05:31:29.000 131 22497.40 190.84 41490.24 88888.00 2024-05-10 05:31:30.000 131 22497.40 190.84 41490.25 47580.22 2024-05-10 05:31:31.000 131 22497.35 190.87 41490.19 88888.00 2024-05-10 05:31:32.000 131 22497.26 190.87 41490.11 88888.00 2024-05-10 05:31:33.000 131 22497.20 190.85 41490.13 88888.00 2024-05-10 05:31:34.000 131 22497.20 190.86 41490.21 88888.00 2024-05-10 05:31:35.000 131 22497.23 190.85 41490.21 47580.23 2024-05-10 05:31:36.000 131 22497.24 190.75 41490.17 88888.00 2024-05-10 05:31:37.000 131 22497.24 190.59 41490.20 88888.00 2024-05-10 05:31:38.000 131 22497.26 190.49 41490.27 88888.00 2024-05-10 05:31:39.000 131 22497.28 190.45 41490.36 88888.00 2024-05-10 05:31:40.000 131 22497.31 190.39 41490.41 47580.30 2024-05-10 05:31:41.000 131 22497.32 190.32 41490.40 88888.00 2024-05-10 05:31:42.000 131 22497.32 190.26 41490.39 88888.00 2024-05-10 05:31:43.000 131 22497.29 190.18 41490.40 88888.00 2024-05-10 05:31:44.000 131 22497.27 190.12 41490.40 88888.00 2024-05-10 05:31:45.000 131 22497.28 190.08 41490.38 47580.34 2024-05-10 05:31:46.000 131 22497.27 190.02 41490.34 88888.00 2024-05-10 05:31:47.000 131 22497.28 189.93 41490.32 88888.00 2024-05-10 05:31:48.000 131 22497.32 189.87 41490.32 88888.00 2024-05-10 05:31:49.000 131 22497.32 189.89 41490.36 88888.00 2024-05-10 05:31:50.000 131 22497.28 189.92 41490.39 47580.35 2024-05-10 05:31:51.000 131 22497.26 189.86 41490.38 88888.00 2024-05-10 05:31:52.000 131 22497.33 189.76 41490.34 88888.00 2024-05-10 05:31:53.000 131 22497.41 189.73 41490.32 88888.00 2024-05-10 05:31:54.000 131 22497.42 189.75 41490.26 88888.00 2024-05-10 05:31:55.000 131 22497.37 189.76 41490.21 47580.42 2024-05-10 05:31:56.000 131 22497.37 189.74 41490.27 88888.00 2024-05-10 05:31:57.000 131 22497.43 189.72 41490.34 88888.00 2024-05-10 05:31:58.000 131 22497.48 189.69 41490.30 88888.00 2024-05-10 05:31:59.000 131 22497.47 189.66 41490.25 88888.00 2024-05-10 05:32:00.000 131 22497.44 189.62 41490.30 47580.42 2024-05-10 05:32:01.000 131 22497.40 189.60 41490.37 88888.00 2024-05-10 05:32:02.000 131 22497.38 189.59 41490.40 88888.00 2024-05-10 05:32:03.000 131 22497.38 189.61 41490.39 88888.00 2024-05-10 05:32:04.000 131 22497.42 189.66 41490.38 88888.00 2024-05-10 05:32:05.000 131 22497.45 189.68 41490.39 47580.36 2024-05-10 05:32:06.000 131 22497.43 189.65 41490.40 88888.00 2024-05-10 05:32:07.000 131 22497.40 189.64 41490.40 88888.00 2024-05-10 05:32:08.000 131 22497.42 189.69 41490.38 88888.00 2024-05-10 05:32:09.000 131 22497.45 189.77 41490.38 88888.00 2024-05-10 05:32:10.000 131 22497.48 189.76 41490.41 47580.37 2024-05-10 05:32:11.000 131 22497.46 189.71 41490.41 88888.00 2024-05-10 05:32:12.000 131 22497.41 189.72 41490.38 88888.00 2024-05-10 05:32:13.000 131 22497.39 189.74 41490.37 88888.00 2024-05-10 05:32:14.000 131 22497.42 189.75 41490.36 88888.00 2024-05-10 05:32:15.000 131 22497.45 189.76 41490.37 47580.36 2024-05-10 05:32:16.000 131 22497.43 189.75 41490.41 88888.00 2024-05-10 05:32:17.000 131 22497.40 189.73 41490.46 88888.00 2024-05-10 05:32:18.000 131 22497.38 189.72 41490.49 88888.00 2024-05-10 05:32:19.000 131 22497.35 189.70 41490.45 88888.00 2024-05-10 05:32:20.000 131 22497.33 189.65 41490.36 47580.32 2024-05-10 05:32:21.000 131 22497.33 189.63 41490.37 88888.00 2024-05-10 05:32:22.000 131 22497.38 189.72 41490.43 88888.00 2024-05-10 05:32:23.000 131 22497.44 189.84 41490.43 88888.00 2024-05-10 05:32:24.000 131 22497.47 189.90 41490.38 88888.00 2024-05-10 05:32:25.000 131 22497.48 189.90 41490.33 47580.31 2024-05-10 05:32:26.000 131 22497.47 189.84 41490.29 88888.00 2024-05-10 05:32:27.000 131 22497.43 189.75 41490.28 88888.00 2024-05-10 05:32:28.000 131 22497.42 189.73 41490.29 88888.00 2024-05-10 05:32:29.000 131 22497.46 189.79 41490.28 88888.00 2024-05-10 05:32:30.000 131 22497.51 189.86 41490.34 47580.36 2024-05-10 05:32:31.000 131 22497.51 189.90 41490.46 88888.00 2024-05-10 05:32:32.000 131 22497.48 189.92 41490.52 88888.00 2024-05-10 05:32:33.000 131 22497.49 189.97 41490.52 88888.00 2024-05-10 05:32:34.000 131 22497.53 190.02 41490.51 88888.00 2024-05-10 05:32:35.000 131 22497.54 190.04 41490.50 47580.39 2024-05-10 05:32:36.000 131 22497.50 190.03 41490.49 88888.00 2024-05-10 05:32:37.000 131 22497.44 190.01 41490.43 88888.00 2024-05-10 05:32:38.000 131 22497.43 189.98 41490.38 88888.00 2024-05-10 05:32:39.000 131 22497.45 189.94 41490.43 88888.00 2024-05-10 05:32:40.000 131 22497.45 189.89 41490.54 47580.38 2024-05-10 05:32:41.000 131 22497.44 189.87 41490.58 88888.00 2024-05-10 05:32:42.000 131 22497.45 189.90 41490.55 88888.00 2024-05-10 05:32:43.000 131 22497.44 189.94 41490.53 88888.00 2024-05-10 05:32:44.000 131 22497.41 190.00 41490.53 88888.00 2024-05-10 05:32:45.000 131 22497.40 190.03 41490.54 47580.36 2024-05-10 05:32:46.000 131 22497.41 190.03 41490.57 88888.00 2024-05-10 05:32:47.000 131 22497.42 190.04 41490.61 88888.00 2024-05-10 05:32:48.000 131 22497.44 190.03 41490.57 88888.00 2024-05-10 05:32:49.000 131 22497.44 189.98 41490.52 88888.00 2024-05-10 05:32:50.000 131 22497.42 190.00 41490.52 47580.30 2024-05-10 05:32:51.000 131 22497.36 190.07 41490.52 88888.00 2024-05-10 05:32:52.000 131 22497.30 190.08 41490.49 88888.00 2024-05-10 05:32:53.000 131 22497.31 190.06 41490.43 88888.00 2024-05-10 05:32:54.000 131 22497.37 190.07 41490.39 88888.00 2024-05-10 05:32:55.000 131 22497.39 190.10 41490.40 47580.30 2024-05-10 05:32:56.000 131 22497.34 190.12 41490.44 88888.00 2024-05-10 05:32:57.000 131 22497.26 190.12 41490.46 88888.00 2024-05-10 05:32:58.000 131 22497.17 190.12 41490.46 88888.00 2024-05-10 05:32:59.000 131 22497.13 190.15 41490.43 88888.00 2024-05-10 05:33:00.000 131 22497.14 190.20 41490.42 47580.21 2024-05-10 05:33:01.000 131 22497.15 190.28 41490.47 88888.00 2024-05-10 05:33:02.000 131 22497.15 190.36 41490.56 88888.00 2024-05-10 05:33:03.000 131 22497.12 190.41 41490.59 88888.00 2024-05-10 05:33:04.000 131 22497.11 190.46 41490.55 88888.00 2024-05-10 05:33:05.000 131 22497.14 190.48 41490.48 47580.22 2024-05-10 05:33:06.000 131 22497.16 190.50 41490.42 88888.00 2024-05-10 05:33:07.000 131 22497.15 190.57 41490.43 88888.00 2024-05-10 05:33:08.000 131 22497.14 190.62 41490.49 88888.00 2024-05-10 05:33:09.000 131 22497.12 190.64 41490.52 88888.00 2024-05-10 05:33:10.000 131 22497.13 190.66 41490.49 47580.18 2024-05-10 05:33:11.000 131 22497.18 190.67 41490.49 88888.00 2024-05-10 05:33:12.000 131 22497.22 190.65 41490.55 88888.00 2024-05-10 05:33:13.000 131 22497.24 190.66 41490.56 88888.00 2024-05-10 05:33:14.000 131 22497.25 190.70 41490.49 88888.00 2024-05-10 05:33:15.000 131 22497.27 190.68 41490.46 47580.18 2024-05-10 05:33:16.000 131 22497.30 190.65 41490.53 88888.00 2024-05-10 05:33:17.000 131 22497.29 190.67 41490.56 88888.00 2024-05-10 05:33:18.000 131 22497.23 190.72 41490.53 88888.00 2024-05-10 05:33:19.000 131 22497.19 190.75 41490.52 88888.00 2024-05-10 05:33:20.000 131 22497.20 190.75 41490.55 47580.22 2024-05-10 05:33:21.000 131 22497.21 190.69 41490.56 88888.00 2024-05-10 05:33:22.000 131 22497.15 190.64 41490.55 88888.00 2024-05-10 05:33:23.000 131 22497.12 190.68 41490.54 88888.00 2024-05-10 05:33:24.000 131 22497.16 190.72 41490.48 88888.00 2024-05-10 05:33:25.000 131 22497.17 190.67 41490.39 47580.21 2024-05-10 05:33:26.000 131 22497.14 190.58 41490.31 88888.00 2024-05-10 05:33:27.000 131 22497.18 190.54 41490.27 88888.00 2024-05-10 05:33:28.000 131 22497.22 190.59 41490.25 88888.00 2024-05-10 05:33:29.000 131 22497.20 190.68 41490.24 88888.00 2024-05-10 05:33:30.000 131 22497.17 190.72 41490.27 47580.29 2024-05-10 05:33:31.000 131 22497.19 190.70 41490.39 88888.00 2024-05-10 05:33:32.000 131 22497.27 190.70 41490.52 88888.00 2024-05-10 05:33:33.000 131 22497.34 190.72 41490.52 88888.00 2024-05-10 05:33:34.000 131 22497.40 190.67 41490.46 88888.00 2024-05-10 05:33:35.000 131 22497.43 190.61 41490.45 47580.31 2024-05-10 05:33:36.000 131 22497.44 190.59 41490.49 88888.00 2024-05-10 05:33:37.000 131 22497.43 190.58 41490.49 88888.00 2024-05-10 05:33:38.000 131 22497.41 190.55 41490.47 88888.00 2024-05-10 05:33:39.000 131 22497.38 190.50 41490.46 88888.00 2024-05-10 05:33:40.000 131 22497.38 190.45 41490.48 47580.34 2024-05-10 05:33:41.000 131 22497.35 190.42 41490.51 88888.00 2024-05-10 05:33:42.000 131 22497.30 190.45 41490.50 88888.00 2024-05-10 05:33:43.000 131 22497.31 190.50 41490.48 88888.00 2024-05-10 05:33:44.000 131 22497.36 190.50 41490.53 88888.00 2024-05-10 05:33:45.000 131 22497.37 190.48 41490.59 47580.33 2024-05-10 05:33:46.000 131 22497.31 190.50 41490.61 88888.00 2024-05-10 05:33:47.000 131 22497.26 190.54 41490.63 88888.00 2024-05-10 05:33:48.000 131 22497.27 190.54 41490.66 88888.00 2024-05-10 05:33:49.000 131 22497.33 190.52 41490.63 88888.00 2024-05-10 05:33:50.000 131 22497.36 190.49 41490.56 47580.37 2024-05-10 05:33:51.000 131 22497.36 190.46 41490.48 88888.00 2024-05-10 05:33:52.000 131 22497.37 190.45 41490.47 88888.00 2024-05-10 05:33:53.000 131 22497.43 190.46 41490.47 88888.00 2024-05-10 05:33:54.000 131 22497.50 190.47 41490.46 88888.00 2024-05-10 05:33:55.000 131 22497.51 190.46 41490.47 47580.38 2024-05-10 05:33:56.000 131 22497.47 190.43 41490.52 88888.00 2024-05-10 05:33:57.000 131 22497.44 190.40 41490.55 88888.00 2024-05-10 05:33:58.000 131 22497.46 190.42 41490.54 88888.00 2024-05-10 05:33:59.000 131 22497.45 190.47 41490.53 88888.00 2024-05-10 05:34:00.000 131 22497.41 190.47 41490.59 47580.36 2024-05-10 05:34:01.000 131 22497.38 190.43 41490.66 88888.00 2024-05-10 05:34:02.000 131 22497.34 190.39 41490.60 88888.00 2024-05-10 05:34:03.000 131 22497.26 190.40 41490.46 88888.00 2024-05-10 05:34:04.000 131 22497.22 190.45 41490.40 88888.00 2024-05-10 05:34:05.000 131 22497.28 190.51 41490.43 47580.38 2024-05-10 05:34:06.000 131 22497.31 190.50 41490.46 88888.00 2024-05-10 05:34:07.000 131 22497.21 190.50 41490.50 88888.00 2024-05-10 05:34:08.000 131 22497.12 190.52 41490.54 88888.00 2024-05-10 05:34:09.000 131 22497.16 190.54 41490.58 88888.00 2024-05-10 05:34:10.000 131 22497.28 190.53 41490.60 47580.31 2024-05-10 05:34:11.000 131 22497.37 190.51 41490.59 88888.00 2024-05-10 05:34:12.000 131 22497.37 190.48 41490.59 88888.00 2024-05-10 05:34:13.000 131 22497.38 190.53 41490.61 88888.00 2024-05-10 05:34:14.000 131 22497.42 190.62 41490.63 88888.00 2024-05-10 05:34:15.000 131 22497.45 190.66 41490.63 47580.40 2024-05-10 05:34:16.000 131 22497.43 190.62 41490.61 88888.00 2024-05-10 05:34:17.000 131 22497.41 190.63 41490.62 88888.00 2024-05-10 05:34:18.000 131 22497.40 190.68 41490.67 88888.00 2024-05-10 05:34:19.000 131 22497.37 190.68 41490.68 88888.00 2024-05-10 05:34:20.000 131 22497.35 190.66 41490.64 47580.36 2024-05-10 05:34:21.000 131 22497.35 190.65 41490.62 88888.00 2024-05-10 05:34:22.000 131 22497.40 190.67 41490.62 88888.00 2024-05-10 05:34:23.000 131 22497.42 190.71 41490.63 88888.00 2024-05-10 05:34:24.000 131 22497.38 190.74 41490.65 88888.00 2024-05-10 05:34:25.000 131 22497.34 190.74 41490.66 47580.38 2024-05-10 05:34:26.000 131 22497.35 190.72 41490.66 88888.00 2024-05-10 05:34:27.000 131 22497.38 190.73 41490.65 88888.00 2024-05-10 05:34:28.000 131 22497.39 190.78 41490.62 88888.00 2024-05-10 05:34:29.000 131 22497.37 190.77 41490.56 88888.00 2024-05-10 05:34:30.000 131 22497.31 190.69 41490.54 47580.44 2024-05-10 05:34:31.000 131 22497.25 190.64 41490.57 88888.00 2024-05-10 05:34:32.000 131 22497.24 190.68 41490.61 88888.00 2024-05-10 05:34:33.000 131 22497.27 190.77 41490.61 88888.00 2024-05-10 05:34:34.000 131 22497.32 190.84 41490.61 88888.00 2024-05-10 05:34:35.000 131 22497.35 190.83 41490.64 47580.41 2024-05-10 05:34:36.000 131 22497.33 190.76 41490.70 88888.00 2024-05-10 05:34:37.000 131 22497.29 190.71 41490.71 88888.00 2024-05-10 05:34:38.000 131 22497.28 190.73 41490.67 88888.00 2024-05-10 05:34:39.000 131 22497.30 190.75 41490.66 88888.00 2024-05-10 05:34:40.000 131 22497.29 190.73 41490.68 47580.43 2024-05-10 05:34:41.000 131 22497.26 190.70 41490.66 88888.00 2024-05-10 05:34:42.000 131 22497.26 190.71 41490.61 88888.00 2024-05-10 05:34:43.000 131 22497.30 190.79 41490.60 88888.00 2024-05-10 05:34:44.000 131 22497.33 190.87 41490.59 88888.00 2024-05-10 05:34:45.000 131 22497.29 190.86 41490.56 47580.43 2024-05-10 05:34:46.000 131 22497.28 190.84 41490.56 88888.00 2024-05-10 05:34:47.000 131 22497.35 190.88 41490.61 88888.00 2024-05-10 05:34:48.000 131 22497.40 190.88 41490.63 88888.00 2024-05-10 05:34:49.000 131 22497.36 190.83 41490.57 88888.00 2024-05-10 05:34:50.000 131 22497.34 190.85 41490.56 47580.47 2024-05-10 05:34:51.000 131 22497.33 190.89 41490.56 88888.00 2024-05-10 05:34:52.000 131 22497.30 190.87 41490.56 88888.00 2024-05-10 05:34:53.000 131 22497.30 190.82 41490.63 88888.00 2024-05-10 05:34:54.000 131 22497.37 190.82 41490.71 88888.00 2024-05-10 05:34:55.000 131 22497.43 190.84 41490.75 47580.44 2024-05-10 05:34:56.000 131 22497.42 190.81 41490.75 88888.00 2024-05-10 05:34:57.000 131 22497.39 190.75 41490.71 88888.00 2024-05-10 05:34:58.000 131 22497.37 190.70 41490.66 88888.00 2024-05-10 05:34:59.000 131 22497.35 190.63 41490.63 88888.00 2024-05-10 05:35:00.000 131 22497.32 190.59 41490.62 47580.39 2024-05-10 05:35:01.000 131 22497.26 190.59 41490.65 88888.00 2024-05-10 05:35:02.000 131 22497.18 190.63 41490.68 88888.00 2024-05-10 05:35:03.000 131 22497.17 190.73 41490.69 88888.00 2024-05-10 05:35:04.000 131 22497.20 190.84 41490.69 88888.00 2024-05-10 05:35:05.000 131 22497.21 190.85 41490.68 47580.39 2024-05-10 05:35:06.000 131 22497.19 190.78 41490.67 88888.00 2024-05-10 05:35:07.000 131 22497.20 190.68 41490.64 88888.00 2024-05-10 05:35:08.000 131 22497.25 190.64 41490.66 88888.00 2024-05-10 05:35:09.000 131 22497.31 190.70 41490.71 88888.00 2024-05-10 05:35:10.000 131 22497.32 190.75 41490.72 47580.38 2024-05-10 05:35:11.000 131 22497.30 190.70 41490.72 88888.00 2024-05-10 05:35:12.000 131 22497.29 190.68 41490.71 88888.00 2024-05-10 05:35:13.000 131 22497.30 190.70 41490.68 88888.00 2024-05-10 05:35:14.000 131 22497.28 190.68 41490.65 88888.00 2024-05-10 05:35:15.000 131 22497.26 190.65 41490.66 47580.43 2024-05-10 05:35:16.000 131 22497.27 190.65 41490.67 88888.00 2024-05-10 05:35:17.000 131 22497.29 190.61 41490.66 88888.00 2024-05-10 05:35:18.000 131 22497.28 190.57 41490.66 88888.00 2024-05-10 05:35:19.000 131 22497.25 190.61 41490.67 88888.00 2024-05-10 05:35:20.000 131 22497.23 190.65 41490.66 47580.38 2024-05-10 05:35:21.000 131 22497.19 190.64 41490.62 88888.00 2024-05-10 05:35:22.000 131 22497.14 190.63 41490.60 88888.00 2024-05-10 05:35:23.000 131 22497.12 190.64 41490.61 88888.00 2024-05-10 05:35:24.000 131 22497.12 190.63 41490.66 88888.00 2024-05-10 05:35:25.000 131 22497.08 190.62 41490.73 47580.38 2024-05-10 05:35:26.000 131 22497.03 190.63 41490.71 88888.00 2024-05-10 05:35:27.000 131 22497.01 190.66 41490.67 88888.00 2024-05-10 05:35:28.000 131 22497.04 190.70 41490.67 88888.00 2024-05-10 05:35:29.000 131 22497.10 190.70 41490.63 88888.00 2024-05-10 05:35:30.000 131 22497.15 190.62 41490.55 47580.34 2024-05-10 05:35:31.000 131 22497.17 190.55 41490.55 88888.00 2024-05-10 05:35:32.000 131 22497.21 190.54 41490.65 88888.00 2024-05-10 05:35:33.000 131 22497.24 190.55 41490.68 88888.00 2024-05-10 05:35:34.000 131 22497.25 190.55 41490.60 88888.00 2024-05-10 05:35:35.000 131 22497.27 190.55 41490.56 47580.41 2024-05-10 05:35:36.000 131 22497.28 190.57 41490.59 88888.00 2024-05-10 05:35:37.000 131 22497.28 190.59 41490.57 88888.00 2024-05-10 05:35:38.000 131 22497.28 190.57 41490.52 88888.00 2024-05-10 05:35:39.000 131 22497.27 190.53 41490.48 88888.00 2024-05-10 05:35:40.000 131 22497.26 190.53 41490.48 47580.46 2024-05-10 05:35:41.000 131 22497.28 190.59 41490.52 88888.00 2024-05-10 05:35:42.000 131 22497.30 190.66 41490.56 88888.00 2024-05-10 05:35:43.000 131 22497.29 190.63 41490.53 88888.00 2024-05-10 05:35:44.000 131 22497.28 190.57 41490.48 88888.00 2024-05-10 05:35:45.000 131 22497.28 190.54 41490.50 47580.45 2024-05-10 05:35:46.000 131 22497.25 190.52 41490.59 88888.00 2024-05-10 05:35:47.000 131 22497.19 190.50 41490.69 88888.00 2024-05-10 05:35:48.000 131 22497.18 190.46 41490.74 88888.00 2024-05-10 05:35:49.000 131 22497.22 190.47 41490.72 88888.00 2024-05-10 05:35:50.000 131 22497.23 190.50 41490.66 47580.44 2024-05-10 05:35:51.000 131 22497.17 190.47 41490.63 88888.00 2024-05-10 05:35:52.000 131 22497.16 190.44 41490.68 88888.00 2024-05-10 05:35:53.000 131 22497.22 190.46 41490.75 88888.00 2024-05-10 05:35:54.000 131 22497.24 190.49 41490.76 88888.00 2024-05-10 05:35:55.000 131 22497.23 190.51 41490.72 47580.44 2024-05-10 05:35:56.000 131 22497.27 190.48 41490.69 88888.00 2024-05-10 05:35:57.000 131 22497.34 190.43 41490.69 88888.00 2024-05-10 05:35:58.000 131 22497.38 190.44 41490.72 88888.00 2024-05-10 05:35:59.000 131 22497.36 190.49 41490.69 88888.00 2024-05-10 05:36:00.000 131 22497.31 190.43 41490.66 47580.51 2024-05-10 05:36:01.000 131 22497.30 190.32 41490.66 88888.00 2024-05-10 05:36:02.000 131 22497.32 190.25 41490.69 88888.00 2024-05-10 05:36:03.000 131 22497.32 190.30 41490.73 88888.00 2024-05-10 05:36:04.000 131 22497.29 190.41 41490.75 88888.00 2024-05-10 05:36:05.000 131 22497.25 190.47 41490.72 47580.47 2024-05-10 05:36:06.000 131 22497.22 190.45 41490.71 88888.00 2024-05-10 05:36:07.000 131 22497.22 190.43 41490.76 88888.00 2024-05-10 05:36:08.000 131 22497.22 190.48 41490.82 88888.00 2024-05-10 05:36:09.000 131 22497.23 190.56 41490.86 88888.00 2024-05-10 05:36:10.000 131 22497.27 190.59 41490.86 47580.47 2024-05-10 05:36:11.000 131 22497.27 190.56 41490.80 88888.00 2024-05-10 05:36:12.000 131 22497.27 190.55 41490.72 88888.00 2024-05-10 05:36:13.000 131 22497.32 190.57 41490.68 88888.00 2024-05-10 05:36:14.000 131 22497.34 190.62 41490.71 88888.00 2024-05-10 05:36:15.000 131 22497.33 190.68 41490.79 47580.51 2024-05-10 05:36:16.000 131 22497.30 190.68 41490.79 88888.00 2024-05-10 05:36:17.000 131 22497.29 190.61 41490.73 88888.00 2024-05-10 05:36:18.000 131 22497.31 190.56 41490.69 88888.00 2024-05-10 05:36:19.000 131 22497.32 190.54 41490.68 88888.00 2024-05-10 05:36:20.000 131 22497.30 190.51 41490.69 47580.49 2024-05-10 05:36:21.000 131 22497.29 190.54 41490.75 88888.00 2024-05-10 05:36:22.000 131 22497.29 190.63 41490.79 88888.00 2024-05-10 05:36:23.000 131 22497.29 190.69 41490.82 88888.00 2024-05-10 05:36:24.000 131 22497.29 190.72 41490.82 88888.00 2024-05-10 05:36:25.000 131 22497.31 190.70 41490.80 47580.53 2024-05-10 05:36:26.000 131 22497.33 190.60 41490.77 88888.00 2024-05-10 05:36:27.000 131 22497.27 190.54 41490.77 88888.00 2024-05-10 05:36:28.000 131 22497.20 190.58 41490.79 88888.00 2024-05-10 05:36:29.000 131 22497.20 190.63 41490.78 88888.00 2024-05-10 05:36:30.000 131 22497.25 190.65 41490.73 47580.48 2024-05-10 05:36:31.000 131 22497.28 190.64 41490.76 88888.00 2024-05-10 05:36:32.000 131 22497.27 190.63 41490.84 88888.00 2024-05-10 05:36:33.000 131 22497.25 190.62 41490.86 88888.00 2024-05-10 05:36:34.000 131 22497.24 190.68 41490.84 88888.00 2024-05-10 05:36:35.000 131 22497.25 190.77 41490.84 47580.53 2024-05-10 05:36:36.000 131 22497.23 190.79 41490.80 88888.00 2024-05-10 05:36:37.000 131 22497.21 190.75 41490.75 88888.00 2024-05-10 05:36:38.000 131 22497.22 190.65 41490.72 88888.00 2024-05-10 05:36:39.000 131 22497.25 190.59 41490.70 88888.00 2024-05-10 05:36:40.000 131 22497.26 190.61 41490.73 47580.52 2024-05-10 05:36:41.000 131 22497.24 190.65 41490.75 88888.00 2024-05-10 05:36:42.000 131 22497.24 190.67 41490.77 88888.00 2024-05-10 05:36:43.000 131 22497.27 190.68 41490.78 88888.00 2024-05-10 05:36:44.000 131 22497.28 190.67 41490.72 88888.00 2024-05-10 05:36:45.000 131 22497.26 190.60 41490.66 47580.54 2024-05-10 05:36:46.000 131 22497.24 190.52 41490.66 88888.00 2024-05-10 05:36:47.000 131 22497.29 190.47 41490.69 88888.00 2024-05-10 05:36:48.000 131 22497.37 190.48 41490.75 88888.00 2024-05-10 05:36:49.000 131 22497.40 190.47 41490.77 88888.00 2024-05-10 05:36:50.000 131 22497.36 190.44 41490.75 47580.56 2024-05-10 05:36:51.000 131 22497.33 190.46 41490.75 88888.00 2024-05-10 05:36:52.000 131 22497.31 190.51 41490.76 88888.00 2024-05-10 05:36:53.000 131 22497.28 190.54 41490.73 88888.00 2024-05-10 05:36:54.000 131 22497.26 190.59 41490.73 88888.00 2024-05-10 05:36:55.000 131 22497.23 190.66 41490.79 47580.51 2024-05-10 05:36:56.000 131 22497.22 190.70 41490.89 88888.00 2024-05-10 05:36:57.000 131 22497.23 190.70 41490.97 88888.00 2024-05-10 05:36:58.000 131 22497.25 190.69 41490.95 88888.00 2024-05-10 05:36:59.000 131 22497.30 190.68 41490.87 88888.00 2024-05-10 05:37:00.000 131 22497.35 190.65 41490.81 47580.56 2024-05-10 05:37:01.000 131 22497.38 190.56 41490.78 88888.00 2024-05-10 05:37:02.000 131 22497.38 190.48 41490.77 88888.00 2024-05-10 05:37:03.000 131 22497.38 190.45 41490.76 88888.00 2024-05-10 05:37:04.000 131 22497.36 190.46 41490.78 88888.00 2024-05-10 05:37:05.000 131 22497.35 190.51 41490.81 47580.58 2024-05-10 05:37:06.000 131 22497.32 190.53 41490.82 88888.00 2024-05-10 05:37:07.000 131 22497.26 190.50 41490.82 88888.00 2024-05-10 05:37:08.000 131 22497.22 190.51 41490.86 88888.00 2024-05-10 05:37:09.000 131 22497.19 190.56 41490.88 88888.00 2024-05-10 05:37:10.000 131 22497.18 190.59 41490.85 47580.55 2024-05-10 05:37:11.000 131 22497.18 190.60 41490.81 88888.00 2024-05-10 05:37:12.000 131 22497.23 190.62 41490.83 88888.00 2024-05-10 05:37:13.000 131 22497.30 190.60 41490.92 88888.00 2024-05-10 05:37:14.000 131 22497.35 190.58 41490.94 88888.00 2024-05-10 05:37:15.000 131 22497.38 190.60 41490.88 47580.51 2024-05-10 05:37:16.000 131 22497.41 190.61 41490.84 88888.00 2024-05-10 05:37:17.000 131 22497.40 190.59 41490.80 88888.00 2024-05-10 05:37:18.000 131 22497.39 190.56 41490.76 88888.00 2024-05-10 05:37:19.000 131 22497.40 190.54 41490.78 88888.00 2024-05-10 05:37:20.000 131 22497.42 190.54 41490.82 47580.67 2024-05-10 05:37:21.000 131 22497.47 190.53 41490.89 88888.00 2024-05-10 05:37:22.000 131 22497.49 190.49 41490.96 88888.00 2024-05-10 05:37:23.000 131 22497.45 190.45 41490.98 88888.00 2024-05-10 05:37:24.000 131 22497.40 190.46 41491.00 88888.00 2024-05-10 05:37:25.000 131 22497.39 190.47 41491.03 47580.62 2024-05-10 05:37:26.000 131 22497.39 190.40 41491.03 88888.00 2024-05-10 05:37:27.000 131 22497.40 190.31 41491.02 88888.00 2024-05-10 05:37:28.000 131 22497.39 190.29 41491.02 88888.00 2024-05-10 05:37:29.000 131 22497.32 190.31 41491.02 88888.00 2024-05-10 05:37:30.000 131 22497.25 190.33 41491.02 47580.59 2024-05-10 05:37:31.000 131 22497.24 190.35 41491.02 88888.00 2024-05-10 05:37:32.000 131 22497.30 190.36 41491.01 88888.00 2024-05-10 05:37:33.000 131 22497.33 190.32 41490.93 88888.00 2024-05-10 05:37:34.000 131 22497.32 190.28 41490.88 88888.00 2024-05-10 05:37:35.000 131 22497.31 190.28 41490.89 47580.64 2024-05-10 05:37:36.000 131 22497.30 190.24 41490.89 88888.00 2024-05-10 05:37:37.000 131 22497.27 190.21 41490.88 88888.00 2024-05-10 05:37:38.000 131 22497.29 190.25 41490.92 88888.00 2024-05-10 05:37:39.000 131 22497.35 190.30 41490.95 88888.00 2024-05-10 05:37:40.000 131 22497.40 190.29 41490.96 47580.63 2024-05-10 05:37:41.000 131 22497.46 190.25 41490.99 88888.00 2024-05-10 05:37:42.000 131 22497.51 190.24 41490.98 88888.00 2024-05-10 05:37:43.000 131 22497.50 190.25 41490.93 88888.00 2024-05-10 05:37:44.000 131 22497.47 190.27 41490.91 88888.00 2024-05-10 05:37:45.000 131 22497.45 190.26 41490.93 47580.66 2024-05-10 05:37:46.000 131 22497.45 190.19 41490.94 88888.00 2024-05-10 05:37:47.000 131 22497.44 190.14 41490.91 88888.00 2024-05-10 05:37:48.000 131 22497.44 190.12 41490.85 88888.00 2024-05-10 05:37:49.000 131 22497.45 190.12 41490.82 88888.00 2024-05-10 05:37:50.000 131 22497.44 190.08 41490.82 47580.68 2024-05-10 05:37:51.000 131 22497.42 190.00 41490.78 88888.00 2024-05-10 05:37:52.000 131 22497.40 189.94 41490.68 88888.00 2024-05-10 05:37:53.000 131 22497.42 189.97 41490.64 88888.00 2024-05-10 05:37:54.000 131 22497.42 190.01 41490.68 88888.00 2024-05-10 05:37:55.000 131 22497.39 190.01 41490.77 47580.68 2024-05-10 05:37:56.000 131 22497.37 190.00 41490.88 88888.00 2024-05-10 05:37:57.000 131 22497.39 190.00 41490.99 88888.00 2024-05-10 05:37:58.000 131 22497.41 190.02 41491.06 88888.00 2024-05-10 05:37:59.000 131 22497.41 190.01 41491.05 88888.00 2024-05-10 05:38:00.000 131 22497.38 189.93 41490.94 47580.70 2024-05-10 05:38:01.000 131 22497.36 189.82 41490.84 88888.00 2024-05-10 05:38:02.000 131 22497.35 189.78 41490.85 88888.00 2024-05-10 05:38:03.000 131 22497.38 189.86 41490.94 88888.00 2024-05-10 05:38:04.000 131 22497.41 189.91 41490.98 88888.00 2024-05-10 05:38:05.000 131 22497.42 189.86 41490.91 47580.67 2024-05-10 05:38:06.000 131 22497.41 189.76 41490.85 88888.00 2024-05-10 05:38:07.000 131 22497.41 189.72 41490.86 88888.00 2024-05-10 05:38:08.000 131 22497.40 189.74 41490.86 88888.00 2024-05-10 05:38:09.000 131 22497.38 189.77 41490.87 88888.00 2024-05-10 05:38:10.000 131 22497.35 189.74 41490.92 47580.69 2024-05-10 05:38:11.000 131 22497.32 189.70 41490.93 88888.00 2024-05-10 05:38:12.000 131 22497.30 189.70 41490.89 88888.00 2024-05-10 05:38:13.000 131 22497.34 189.74 41490.88 88888.00 2024-05-10 05:38:14.000 131 22497.37 189.73 41490.86 88888.00 2024-05-10 05:38:15.000 131 22497.33 189.68 41490.84 47580.67 2024-05-10 05:38:16.000 131 22497.26 189.65 41490.87 88888.00 2024-05-10 05:38:17.000 131 22497.22 189.65 41490.89 88888.00 2024-05-10 05:38:18.000 131 22497.17 189.66 41490.88 88888.00 2024-05-10 05:38:19.000 131 22497.14 189.70 41490.89 88888.00 2024-05-10 05:38:20.000 131 22497.12 189.75 41490.95 47580.66 2024-05-10 05:38:21.000 131 22497.12 189.74 41490.97 88888.00 2024-05-10 05:38:22.000 131 22497.14 189.69 41490.93 88888.00 2024-05-10 05:38:23.000 131 22497.15 189.69 41490.88 88888.00 2024-05-10 05:38:24.000 131 22497.14 189.70 41490.86 88888.00 2024-05-10 05:38:25.000 131 22497.16 189.67 41490.87 47580.62 2024-05-10 05:38:26.000 131 22497.21 189.64 41490.93 88888.00 2024-05-10 05:38:27.000 131 22497.21 189.64 41490.98 88888.00 2024-05-10 05:38:28.000 131 22497.18 189.68 41490.98 88888.00 2024-05-10 05:38:29.000 131 22497.15 189.70 41490.95 88888.00 2024-05-10 05:38:30.000 131 22497.15 189.69 41490.86 47580.60 2024-05-10 05:38:31.000 131 22497.15 189.65 41490.77 88888.00 2024-05-10 05:38:32.000 131 22497.10 189.63 41490.76 88888.00 2024-05-10 05:38:33.000 131 22497.07 189.64 41490.82 88888.00 2024-05-10 05:38:34.000 131 22497.05 189.68 41490.86 88888.00 2024-05-10 05:38:35.000 131 22497.04 189.71 41490.89 47580.55 2024-05-10 05:38:36.000 131 22497.02 189.71 41490.93 88888.00 2024-05-10 05:38:37.000 131 22497.01 189.72 41490.98 88888.00 2024-05-10 05:38:38.000 131 22496.98 189.72 41490.99 88888.00 2024-05-10 05:38:39.000 131 22496.95 189.75 41491.00 88888.00 2024-05-10 05:38:40.000 131 22496.97 189.78 41491.06 47580.52 2024-05-10 05:38:41.000 131 22497.03 189.77 41491.09 88888.00 2024-05-10 05:38:42.000 131 22497.08 189.76 41491.05 88888.00 2024-05-10 05:38:43.000 131 22497.07 189.81 41490.98 88888.00 2024-05-10 05:38:44.000 131 22497.02 189.87 41490.95 88888.00 2024-05-10 05:38:45.000 131 22496.98 189.87 41490.94 47580.51 2024-05-10 05:38:46.000 131 22496.99 189.80 41490.93 88888.00 2024-05-10 05:38:47.000 131 22497.02 189.77 41490.94 88888.00 2024-05-10 05:38:48.000 131 22497.03 189.80 41490.95 88888.00 2024-05-10 05:38:49.000 131 22497.04 189.84 41490.95 88888.00 2024-05-10 05:38:50.000 131 22497.03 189.83 41490.96 47580.51 2024-05-10 05:38:51.000 131 22496.99 189.77 41490.96 88888.00 2024-05-10 05:38:52.000 131 22496.97 189.75 41490.94 88888.00 2024-05-10 05:38:53.000 131 22496.98 189.82 41490.93 88888.00 2024-05-10 05:38:54.000 131 22496.98 189.87 41490.96 88888.00 2024-05-10 05:38:55.000 131 22496.98 189.83 41490.95 47580.53 2024-05-10 05:38:56.000 131 22496.98 189.76 41490.88 88888.00 2024-05-10 05:38:57.000 131 22496.97 189.74 41490.81 88888.00 2024-05-10 05:38:58.000 131 22496.98 189.76 41490.83 88888.00 2024-05-10 05:38:59.000 131 22497.00 189.83 41490.91 88888.00 2024-05-10 05:39:00.000 131 22496.98 189.88 41490.99 47580.51 2024-05-10 05:39:01.000 131 22496.96 189.91 41490.98 88888.00 2024-05-10 05:39:02.000 131 22496.94 189.93 41490.94 88888.00 2024-05-10 05:39:03.000 131 22496.92 189.96 41490.94 88888.00 2024-05-10 05:39:04.000 131 22496.88 189.96 41490.98 88888.00 2024-05-10 05:39:05.000 131 22496.86 189.90 41491.02 47580.47 2024-05-10 05:39:06.000 131 22496.91 189.81 41491.04 88888.00 2024-05-10 05:39:07.000 131 22496.98 189.76 41491.03 88888.00 2024-05-10 05:39:08.000 131 22497.01 189.75 41490.95 88888.00 2024-05-10 05:39:09.000 131 22497.00 189.76 41490.87 88888.00 2024-05-10 05:39:10.000 131 22497.02 189.81 41490.89 47580.47 2024-05-10 05:39:11.000 131 22497.00 189.87 41490.96 88888.00 2024-05-10 05:39:12.000 131 22496.93 189.90 41490.94 88888.00 2024-05-10 05:39:13.000 131 22496.87 189.89 41490.88 88888.00 2024-05-10 05:39:14.000 131 22496.82 189.90 41490.84 88888.00 2024-05-10 05:39:15.000 131 22496.78 189.90 41490.85 47580.46 2024-05-10 05:39:16.000 131 22496.77 189.88 41490.93 88888.00 2024-05-10 05:39:17.000 131 22496.80 189.88 41490.98 88888.00 2024-05-10 05:39:18.000 131 22496.81 189.92 41490.95 88888.00 2024-05-10 05:39:19.000 131 22496.83 189.97 41490.92 88888.00 2024-05-10 05:39:20.000 131 22496.86 190.01 41490.96 47580.48 2024-05-10 05:39:21.000 131 22496.88 190.00 41491.01 88888.00 2024-05-10 05:39:22.000 131 22496.87 189.96 41491.02 88888.00 2024-05-10 05:39:23.000 131 22496.87 189.96 41491.06 88888.00 2024-05-10 05:39:24.000 131 22496.87 189.99 41491.07 88888.00 2024-05-10 05:39:25.000 131 22496.85 190.00 41491.03 47580.47 2024-05-10 05:39:26.000 131 22496.86 189.97 41490.94 88888.00 2024-05-10 05:39:27.000 131 22496.92 189.95 41490.90 88888.00 2024-05-10 05:39:28.000 131 22496.98 189.93 41490.94 88888.00 2024-05-10 05:39:29.000 131 22496.99 189.94 41490.98 88888.00 2024-05-10 05:39:30.000 131 22496.96 189.99 41491.01 47580.47 2024-05-10 05:39:31.000 131 22496.90 190.04 41491.02 88888.00 2024-05-10 05:39:32.000 131 22496.85 190.10 41490.94 88888.00 2024-05-10 05:39:33.000 131 22496.84 190.20 41490.86 88888.00 2024-05-10 05:39:34.000 131 22496.80 190.28 41490.88 88888.00 2024-05-10 05:39:35.000 131 22496.73 190.27 41490.96 47580.43 2024-05-10 05:39:36.000 131 22496.67 190.21 41490.97 88888.00 2024-05-10 05:39:37.000 131 22496.65 190.18 41490.94 88888.00 2024-05-10 05:39:38.000 131 22496.65 190.21 41490.91 88888.00 2024-05-10 05:39:39.000 131 22496.66 190.25 41490.86 88888.00 2024-05-10 05:39:40.000 131 22496.66 190.28 41490.79 47580.32 2024-05-10 05:39:41.000 131 22496.69 190.28 41490.78 88888.00 2024-05-10 05:39:42.000 131 22496.69 190.29 41490.80 88888.00 2024-05-10 05:39:43.000 131 22496.68 190.36 41490.79 88888.00 2024-05-10 05:39:44.000 131 22496.69 190.45 41490.77 88888.00 2024-05-10 05:39:45.000 131 22496.74 190.51 41490.75 47580.37 2024-05-10 05:39:46.000 131 22496.77 190.55 41490.73 88888.00 2024-05-10 05:39:47.000 131 22496.80 190.57 41490.74 88888.00 2024-05-10 05:39:48.000 131 22496.86 190.58 41490.81 88888.00 2024-05-10 05:39:49.000 131 22496.93 190.62 41490.87 88888.00 2024-05-10 05:39:50.000 131 22496.98 190.65 41490.83 47580.31 2024-05-10 05:39:51.000 131 22496.93 190.63 41490.77 88888.00 2024-05-10 05:39:52.000 131 22496.83 190.61 41490.78 88888.00 2024-05-10 05:39:53.000 131 22496.79 190.61 41490.79 88888.00 2024-05-10 05:39:54.000 131 22496.81 190.63 41490.76 88888.00 2024-05-10 05:39:55.000 131 22496.80 190.63 41490.73 47580.30 2024-05-10 05:39:56.000 131 22496.75 190.60 41490.74 88888.00 2024-05-10 05:39:57.000 131 22496.71 190.61 41490.80 88888.00 2024-05-10 05:39:58.000 131 22496.70 190.63 41490.90 88888.00 2024-05-10 05:39:59.000 131 22496.75 190.65 41490.97 88888.00 2024-05-10 05:40:00.000 131 22496.78 190.67 41490.94 47580.33 2024-05-10 05:40:01.000 131 22496.76 190.69 41490.88 88888.00 2024-05-10 05:40:02.000 131 22496.73 190.70 41490.80 88888.00 2024-05-10 05:40:03.000 131 22496.70 190.69 41490.70 88888.00 2024-05-10 05:40:04.000 131 22496.66 190.69 41490.66 88888.00 2024-05-10 05:40:05.000 131 22496.65 190.71 41490.71 47580.35 2024-05-10 05:40:06.000 131 22496.66 190.72 41490.81 88888.00 2024-05-10 05:40:07.000 131 22496.67 190.76 41490.89 88888.00 2024-05-10 05:40:08.000 131 22496.65 190.83 41490.93 88888.00 2024-05-10 05:40:09.000 131 22496.63 190.89 41490.96 88888.00 2024-05-10 05:40:10.000 131 22496.60 190.86 41490.98 47580.26 2024-05-10 05:40:11.000 131 22496.57 190.84 41490.94 88888.00 2024-05-10 05:40:12.000 131 22496.54 190.90 41490.86 88888.00 2024-05-10 05:40:13.000 131 22496.53 190.94 41490.77 88888.00 2024-05-10 05:40:14.000 131 22496.56 190.99 41490.71 88888.00 2024-05-10 05:40:15.000 131 22496.62 191.06 41490.77 47580.30 2024-05-10 05:40:16.000 131 22496.68 191.09 41490.89 88888.00 2024-05-10 05:40:17.000 131 22496.75 191.06 41490.96 88888.00 2024-05-10 05:40:18.000 131 22496.78 191.00 41490.94 88888.00 2024-05-10 05:40:19.000 131 22496.78 190.99 41490.86 88888.00 2024-05-10 05:40:20.000 131 22496.75 190.97 41490.78 47580.34 2024-05-10 05:40:21.000 131 22496.68 190.92 41490.74 88888.00 2024-05-10 05:40:22.000 131 22496.60 190.86 41490.70 88888.00 2024-05-10 05:40:23.000 131 22496.57 190.85 41490.67 88888.00 2024-05-10 05:40:24.000 131 22496.59 190.87 41490.70 88888.00 2024-05-10 05:40:25.000 131 22496.62 190.88 41490.78 47580.29 2024-05-10 05:40:26.000 131 22496.62 190.94 41490.86 88888.00 2024-05-10 05:40:27.000 131 22496.62 191.03 41490.90 88888.00 2024-05-10 05:40:28.000 131 22496.61 191.10 41490.89 88888.00 2024-05-10 05:40:29.000 131 22496.57 191.12 41490.81 88888.00 2024-05-10 05:40:30.000 131 22496.55 191.08 41490.68 47580.29 2024-05-10 05:40:31.000 131 22496.56 191.02 41490.68 88888.00 2024-05-10 05:40:32.000 131 22496.58 190.99 41490.77 88888.00 2024-05-10 05:40:33.000 131 22496.59 191.06 41490.80 88888.00 2024-05-10 05:40:34.000 131 22496.60 191.16 41490.79 88888.00 2024-05-10 05:40:35.000 131 22496.61 191.21 41490.82 47580.25 2024-05-10 05:40:36.000 131 22496.55 191.18 41490.84 88888.00 2024-05-10 05:40:37.000 131 22496.43 191.19 41490.83 88888.00 2024-05-10 05:40:38.000 131 22496.37 191.25 41490.81 88888.00 2024-05-10 05:40:39.000 131 22496.40 191.32 41490.80 88888.00 2024-05-10 05:40:40.000 131 22496.43 191.34 41490.83 47580.20 2024-05-10 05:40:41.000 131 22496.43 191.32 41490.89 88888.00 2024-05-10 05:40:42.000 131 22496.43 191.33 41490.89 88888.00 2024-05-10 05:40:43.000 131 22496.41 191.39 41490.78 88888.00 2024-05-10 05:40:44.000 131 22496.38 191.44 41490.66 88888.00 2024-05-10 05:40:45.000 131 22496.35 191.44 41490.71 47580.14 2024-05-10 05:40:46.000 131 22496.37 191.42 41490.82 88888.00 2024-05-10 05:40:47.000 131 22496.44 191.42 41490.83 88888.00 2024-05-10 05:40:48.000 131 22496.49 191.47 41490.78 88888.00 2024-05-10 05:40:49.000 131 22496.49 191.55 41490.78 88888.00 2024-05-10 05:40:50.000 131 22496.46 191.58 41490.82 47580.20 2024-05-10 05:40:51.000 131 22496.43 191.57 41490.82 88888.00 2024-05-10 05:40:52.000 131 22496.41 191.58 41490.79 88888.00 2024-05-10 05:40:53.000 131 22496.37 191.59 41490.81 88888.00 2024-05-10 05:40:54.000 131 22496.31 191.55 41490.85 88888.00 2024-05-10 05:40:55.000 131 22496.29 191.53 41490.86 47580.24 2024-05-10 05:40:56.000 131 22496.32 191.53 41490.86 88888.00 2024-05-10 05:40:57.000 131 22496.34 191.50 41490.82 88888.00 2024-05-10 05:40:58.000 131 22496.31 191.50 41490.78 88888.00 2024-05-10 05:40:59.000 131 22496.30 191.54 41490.76 88888.00 2024-05-10 05:41:00.000 131 22496.30 191.56 41490.77 47580.16 2024-05-10 05:41:01.000 131 22496.27 191.53 41490.79 88888.00 2024-05-10 05:41:02.000 131 22496.26 191.52 41490.81 88888.00 2024-05-10 05:41:03.000 131 22496.28 191.55 41490.82 88888.00 2024-05-10 05:41:04.000 131 22496.34 191.56 41490.80 88888.00 2024-05-10 05:41:05.000 131 22496.38 191.54 41490.78 47580.21 2024-05-10 05:41:06.000 131 22496.37 191.55 41490.81 88888.00 2024-05-10 05:41:07.000 131 22496.34 191.60 41490.88 88888.00 2024-05-10 05:41:08.000 131 22496.34 191.65 41490.90 88888.00 2024-05-10 05:41:09.000 131 22496.34 191.67 41490.86 88888.00 2024-05-10 05:41:10.000 131 22496.31 191.65 41490.82 47580.19 2024-05-10 05:41:11.000 131 22496.28 191.60 41490.79 88888.00 2024-05-10 05:41:12.000 131 22496.28 191.59 41490.78 88888.00 2024-05-10 05:41:13.000 131 22496.31 191.64 41490.78 88888.00 2024-05-10 05:41:14.000 131 22496.31 191.71 41490.83 88888.00 2024-05-10 05:41:15.000 131 22496.31 191.74 41490.93 47580.19 2024-05-10 05:41:16.000 131 22496.32 191.75 41490.94 88888.00 2024-05-10 05:41:17.000 131 22496.31 191.78 41490.84 88888.00 2024-05-10 05:41:18.000 131 22496.30 191.80 41490.72 88888.00 2024-05-10 05:41:19.000 131 22496.30 191.80 41490.73 88888.00 2024-05-10 05:41:20.000 131 22496.31 191.80 41490.86 47580.20 2024-05-10 05:41:21.000 131 22496.30 191.81 41490.89 88888.00 2024-05-10 05:41:22.000 131 22496.24 191.81 41490.79 88888.00 2024-05-10 05:41:23.000 131 22496.19 191.78 41490.68 88888.00 2024-05-10 05:41:24.000 131 22496.19 191.74 41490.71 88888.00 2024-05-10 05:41:25.000 131 22496.22 191.73 41490.82 47580.18 2024-05-10 05:41:26.000 131 22496.22 191.78 41490.86 88888.00 2024-05-10 05:41:27.000 131 22496.19 191.81 41490.86 88888.00 2024-05-10 05:41:28.000 131 22496.16 191.81 41490.89 88888.00 2024-05-10 05:41:29.000 131 22496.16 191.81 41490.92 88888.00 2024-05-10 05:41:30.000 131 22496.17 191.83 41490.93 47580.20 2024-05-10 05:41:31.000 131 22496.18 191.85 41490.94 88888.00 2024-05-10 05:41:32.000 131 22496.19 191.84 41490.93 88888.00 2024-05-10 05:41:33.000 131 22496.17 191.81 41490.89 88888.00 2024-05-10 05:41:34.000 131 22496.16 191.82 41490.88 88888.00 2024-05-10 05:41:35.000 131 22496.17 191.85 41490.88 47580.12 2024-05-10 05:41:36.000 131 22496.14 191.85 41490.87 88888.00 2024-05-10 05:41:37.000 131 22496.09 191.86 41490.86 88888.00 2024-05-10 05:41:38.000 131 22496.08 191.95 41490.84 88888.00 2024-05-10 05:41:39.000 131 22496.09 192.06 41490.82 88888.00 2024-05-10 05:41:40.000 131 22496.09 192.09 41490.87 47580.08 2024-05-10 05:41:41.000 131 22496.08 192.09 41490.92 88888.00 2024-05-10 05:41:42.000 131 22496.08 192.09 41490.89 88888.00 2024-05-10 05:41:43.000 131 22496.05 192.12 41490.82 88888.00 2024-05-10 05:41:44.000 131 22496.02 192.15 41490.78 88888.00 2024-05-10 05:41:45.000 131 22496.03 192.18 41490.77 47580.07 2024-05-10 05:41:46.000 131 22496.03 192.21 41490.78 88888.00 2024-05-10 05:41:47.000 131 22496.06 192.22 41490.82 88888.00 2024-05-10 05:41:48.000 131 22496.10 192.23 41490.84 88888.00 2024-05-10 05:41:49.000 131 22496.15 192.21 41490.83 88888.00 2024-05-10 05:41:50.000 131 22496.15 192.23 41490.81 47580.09 2024-05-10 05:41:51.000 131 22496.12 192.25 41490.79 88888.00 2024-05-10 05:41:52.000 131 22496.07 192.22 41490.77 88888.00 2024-05-10 05:41:53.000 131 22496.06 192.21 41490.73 88888.00 2024-05-10 05:41:54.000 131 22496.11 192.24 41490.73 88888.00 2024-05-10 05:41:55.000 131 22496.16 192.26 41490.78 47580.07 2024-05-10 05:41:56.000 131 22496.15 192.23 41490.80 88888.00 2024-05-10 05:41:57.000 131 22496.12 192.21 41490.81 88888.00 2024-05-10 05:41:58.000 131 22496.11 192.23 41490.79 88888.00 2024-05-10 05:41:59.000 131 22496.08 192.27 41490.75 88888.00 2024-05-10 05:42:00.000 131 22495.98 192.29 41490.75 47580.03 2024-05-10 05:42:01.000 131 22495.92 192.28 41490.75 88888.00 2024-05-10 05:42:02.000 131 22495.91 192.24 41490.73 88888.00 2024-05-10 05:42:03.000 131 22495.88 192.19 41490.71 88888.00 2024-05-10 05:42:04.000 131 22495.82 192.19 41490.69 88888.00 2024-05-10 05:42:05.000 131 22495.81 192.26 41490.67 47580.04 2024-05-10 05:42:06.000 131 22495.87 192.35 41490.71 88888.00 2024-05-10 05:42:07.000 131 22495.93 192.37 41490.79 88888.00 2024-05-10 05:42:08.000 131 22495.96 192.35 41490.80 88888.00 2024-05-10 05:42:09.000 131 22495.97 192.32 41490.78 88888.00 2024-05-10 05:42:10.000 131 22495.97 192.28 41490.82 47580.06 2024-05-10 05:42:11.000 131 22496.00 192.26 41490.82 88888.00 2024-05-10 05:42:12.000 131 22496.01 192.25 41490.79 88888.00 2024-05-10 05:42:13.000 131 22496.01 192.25 41490.83 88888.00 2024-05-10 05:42:14.000 131 22496.02 192.28 41490.94 88888.00 2024-05-10 05:42:15.000 131 22496.02 192.31 41491.01 47580.09 2024-05-10 05:42:16.000 131 22496.00 192.28 41490.98 88888.00 2024-05-10 05:42:17.000 131 22495.98 192.16 41490.92 88888.00 2024-05-10 05:42:18.000 131 22496.00 192.05 41490.86 88888.00 2024-05-10 05:42:19.000 131 22496.06 192.06 41490.81 88888.00 2024-05-10 05:42:20.000 131 22496.07 192.09 41490.77 47580.04 2024-05-10 05:42:21.000 131 22495.99 192.09 41490.74 88888.00 2024-05-10 05:42:22.000 131 22495.90 192.11 41490.74 88888.00 2024-05-10 05:42:23.000 131 22495.88 192.16 41490.81 88888.00 2024-05-10 05:42:24.000 131 22495.88 192.18 41490.88 88888.00 2024-05-10 05:42:25.000 131 22495.84 192.17 41490.92 47580.06 2024-05-10 05:42:26.000 131 22495.82 192.15 41490.89 88888.00 2024-05-10 05:42:27.000 131 22495.83 192.09 41490.82 88888.00 2024-05-10 05:42:28.000 131 22495.86 192.03 41490.76 88888.00 2024-05-10 05:42:29.000 131 22495.88 192.04 41490.78 88888.00 2024-05-10 05:42:30.000 131 22495.86 192.07 41490.81 47580.07 2024-05-10 05:42:31.000 131 22495.82 192.07 41490.79 88888.00 2024-05-10 05:42:32.000 131 22495.81 192.09 41490.76 88888.00 2024-05-10 05:42:33.000 131 22495.80 192.12 41490.81 88888.00 2024-05-10 05:42:34.000 131 22495.81 192.10 41490.86 88888.00 2024-05-10 05:42:35.000 131 22495.84 192.04 41490.87 47580.04 2024-05-10 05:42:36.000 131 22495.85 191.96 41490.85 88888.00 2024-05-10 05:42:37.000 131 22495.81 191.88 41490.81 88888.00 2024-05-10 05:42:38.000 131 22495.74 191.83 41490.73 88888.00 2024-05-10 05:42:39.000 131 22495.70 191.87 41490.70 88888.00 2024-05-10 05:42:40.000 131 22495.68 191.95 41490.73 47580.01 2024-05-10 05:42:41.000 131 22495.68 191.95 41490.73 88888.00 2024-05-10 05:42:42.000 131 22495.69 191.92 41490.70 88888.00 2024-05-10 05:42:43.000 131 22495.72 191.94 41490.74 88888.00 2024-05-10 05:42:44.000 131 22495.74 191.97 41490.77 88888.00 2024-05-10 05:42:45.000 131 22495.75 192.02 41490.75 47579.98 2024-05-10 05:42:46.000 131 22495.76 192.06 41490.80 88888.00 2024-05-10 05:42:47.000 131 22495.75 192.09 41490.87 88888.00 2024-05-10 05:42:48.000 131 22495.73 192.11 41490.86 88888.00 2024-05-10 05:42:49.000 131 22495.72 192.12 41490.82 88888.00 2024-05-10 05:42:50.000 131 22495.68 192.06 41490.81 47579.98 2024-05-10 05:42:51.000 131 22495.66 191.98 41490.79 88888.00 2024-05-10 05:42:52.000 131 22495.68 192.01 41490.76 88888.00 2024-05-10 05:42:53.000 131 22495.70 192.12 41490.76 88888.00 2024-05-10 05:42:54.000 131 22495.68 192.20 41490.80 88888.00 2024-05-10 05:42:55.000 131 22495.64 192.19 41490.81 47579.97 2024-05-10 05:42:56.000 131 22495.64 192.15 41490.78 88888.00 2024-05-10 05:42:57.000 131 22495.67 192.13 41490.75 88888.00 2024-05-10 05:42:58.000 131 22495.68 192.12 41490.73 88888.00 2024-05-10 05:42:59.000 131 22495.68 192.11 41490.76 88888.00 2024-05-10 05:43:00.000 131 22495.68 192.11 41490.81 47579.97 2024-05-10 05:43:01.000 131 22495.66 192.13 41490.79 88888.00 2024-05-10 05:43:02.000 131 22495.62 192.18 41490.78 88888.00 2024-05-10 05:43:03.000 131 22495.61 192.23 41490.81 88888.00 2024-05-10 05:43:04.000 131 22495.62 192.26 41490.84 88888.00 2024-05-10 05:43:05.000 131 22495.63 192.33 41490.89 47579.92 2024-05-10 05:43:06.000 131 22495.60 192.39 41490.93 88888.00 2024-05-10 05:43:07.000 131 22495.54 192.37 41490.94 88888.00 2024-05-10 05:43:08.000 131 22495.50 192.36 41490.92 88888.00 2024-05-10 05:43:09.000 131 22495.50 192.43 41490.93 88888.00 2024-05-10 05:43:10.000 131 22495.48 192.50 41490.94 47579.84 2024-05-10 05:43:11.000 131 22495.47 192.52 41490.93 88888.00 2024-05-10 05:43:12.000 131 22495.46 192.55 41490.93 88888.00 2024-05-10 05:43:13.000 131 22495.48 192.62 41490.96 88888.00 2024-05-10 05:43:14.000 131 22495.47 192.65 41490.96 88888.00 2024-05-10 05:43:15.000 131 22495.39 192.64 41490.93 47579.82 2024-05-10 05:43:16.000 131 22495.32 192.64 41490.90 88888.00 2024-05-10 05:43:17.000 131 22495.29 192.65 41490.87 88888.00 2024-05-10 05:43:18.000 131 22495.29 192.66 41490.83 88888.00 2024-05-10 05:43:19.000 131 22495.31 192.67 41490.83 88888.00 2024-05-10 05:43:20.000 131 22495.32 192.68 41490.86 47579.80 2024-05-10 05:43:21.000 131 22495.34 192.71 41490.88 88888.00 2024-05-10 05:43:22.000 131 22495.35 192.78 41490.88 88888.00 2024-05-10 05:43:23.000 131 22495.36 192.85 41490.87 88888.00 2024-05-10 05:43:24.000 131 22495.38 192.86 41490.87 88888.00 2024-05-10 05:43:25.000 131 22495.40 192.83 41490.86 47579.85 2024-05-10 05:43:26.000 131 22495.40 192.80 41490.84 88888.00 2024-05-10 05:43:27.000 131 22495.37 192.83 41490.85 88888.00 2024-05-10 05:43:28.000 131 22495.33 192.93 41490.88 88888.00 2024-05-10 05:43:29.000 131 22495.35 193.02 41490.85 88888.00 2024-05-10 05:43:30.000 131 22495.40 193.02 41490.80 47579.78 2024-05-10 05:43:31.000 131 22495.43 192.99 41490.80 88888.00 2024-05-10 05:43:32.000 131 22495.40 192.98 41490.81 88888.00 2024-05-10 05:43:33.000 131 22495.33 193.01 41490.82 88888.00 2024-05-10 05:43:34.000 131 22495.28 193.01 41490.87 88888.00 2024-05-10 05:43:35.000 131 22495.24 193.01 41490.90 47579.75 2024-05-10 05:43:36.000 131 22495.20 193.05 41490.91 88888.00 2024-05-10 05:43:37.000 131 22495.19 193.07 41490.89 88888.00 2024-05-10 05:43:38.000 131 22495.23 193.13 41490.89 88888.00 2024-05-10 05:43:39.000 131 22495.23 193.24 41490.89 88888.00 2024-05-10 05:43:40.000 131 22495.16 193.28 41490.88 47579.72 2024-05-10 05:43:41.000 131 22495.13 193.26 41490.86 88888.00 2024-05-10 05:43:42.000 131 22495.11 193.30 41490.84 88888.00 2024-05-10 05:43:43.000 131 22495.06 193.42 41490.82 88888.00 2024-05-10 05:43:44.000 131 22495.05 193.53 41490.82 88888.00 2024-05-10 05:43:45.000 131 22495.10 193.61 41490.82 47579.60 2024-05-10 05:43:46.000 131 22495.13 193.66 41490.80 88888.00 2024-05-10 05:43:47.000 131 22495.12 193.70 41490.82 88888.00 2024-05-10 05:43:48.000 131 22495.10 193.73 41490.82 88888.00 2024-05-10 05:43:49.000 131 22495.10 193.77 41490.79 88888.00 2024-05-10 05:43:50.000 131 22495.10 193.83 41490.74 47579.61 2024-05-10 05:43:51.000 131 22495.07 193.85 41490.66 88888.00 2024-05-10 05:43:52.000 131 22495.05 193.86 41490.59 88888.00 2024-05-10 05:43:53.000 131 22495.04 193.90 41490.56 88888.00 2024-05-10 05:43:54.000 131 22495.06 193.95 41490.57 88888.00 2024-05-10 05:43:55.000 131 22495.09 194.00 41490.53 47579.63 2024-05-10 05:43:56.000 131 22495.08 194.04 41490.49 88888.00 2024-05-10 05:43:57.000 131 22495.06 194.09 41490.54 88888.00 2024-05-10 05:43:58.000 131 22495.06 194.12 41490.62 88888.00 2024-05-10 05:43:59.000 131 22495.07 194.13 41490.60 88888.00 2024-05-10 05:44:00.000 131 22495.05 194.19 41490.54 47579.64 2024-05-10 05:44:01.000 131 22495.02 194.29 41490.58 88888.00 2024-05-10 05:44:02.000 131 22495.02 194.31 41490.69 88888.00 2024-05-10 05:44:03.000 131 22495.06 194.31 41490.84 88888.00 2024-05-10 05:44:04.000 131 22495.09 194.37 41490.89 88888.00 2024-05-10 05:44:05.000 131 22495.04 194.39 41490.83 47579.56 2024-05-10 05:44:06.000 131 22494.96 194.35 41490.75 88888.00 2024-05-10 05:44:07.000 131 22494.91 194.36 41490.71 88888.00 2024-05-10 05:44:08.000 131 22494.90 194.47 41490.76 88888.00 2024-05-10 05:44:09.000 131 22494.91 194.62 41490.86 88888.00 2024-05-10 05:44:10.000 131 22494.94 194.70 41490.88 47579.56 2024-05-10 05:44:11.000 131 22495.01 194.69 41490.81 88888.00 2024-05-10 05:44:12.000 131 22495.05 194.66 41490.78 88888.00 2024-05-10 05:44:13.000 131 22495.03 194.70 41490.82 88888.00 2024-05-10 05:44:14.000 131 22494.99 194.77 41490.83 88888.00 2024-05-10 05:44:15.000 131 22495.00 194.79 41490.80 47579.58 2024-05-10 05:44:16.000 131 22495.05 194.74 41490.73 88888.00 2024-05-10 05:44:17.000 131 22495.10 194.65 41490.66 88888.00 2024-05-10 05:44:18.000 131 22495.17 194.61 41490.64 88888.00 2024-05-10 05:44:19.000 131 22495.23 194.62 41490.73 88888.00 2024-05-10 05:44:20.000 131 22495.25 194.65 41490.85 47579.57 2024-05-10 05:44:21.000 131 22495.23 194.67 41490.90 88888.00 2024-05-10 05:44:22.000 131 22495.19 194.66 41490.87 88888.00 2024-05-10 05:44:23.000 131 22495.12 194.69 41490.83 88888.00 2024-05-10 05:44:24.000 131 22495.06 194.78 41490.81 88888.00 2024-05-10 05:44:25.000 131 22495.03 194.82 41490.74 47579.59 2024-05-10 05:44:26.000 131 22495.07 194.79 41490.68 88888.00 2024-05-10 05:44:27.000 131 22495.14 194.80 41490.69 88888.00 2024-05-10 05:44:28.000 131 22495.20 194.88 41490.74 88888.00 2024-05-10 05:44:29.000 131 22495.23 194.97 41490.76 88888.00 2024-05-10 05:44:30.000 131 22495.22 195.00 41490.75 47579.62 2024-05-10 05:44:31.000 131 22495.25 194.97 41490.76 88888.00 2024-05-10 05:44:32.000 131 22495.34 194.97 41490.73 88888.00 2024-05-10 05:44:33.000 131 22495.39 195.02 41490.67 88888.00 2024-05-10 05:44:34.000 131 22495.36 195.10 41490.65 88888.00 2024-05-10 05:44:35.000 131 22495.32 195.12 41490.66 47579.68 2024-05-10 05:44:36.000 131 22495.31 195.09 41490.64 88888.00 2024-05-10 05:44:37.000 131 22495.32 195.06 41490.62 88888.00 2024-05-10 05:44:38.000 131 22495.29 195.01 41490.62 88888.00 2024-05-10 05:44:39.000 131 22495.26 194.98 41490.61 88888.00 2024-05-10 05:44:40.000 131 22495.25 194.99 41490.64 47579.73 2024-05-10 05:44:41.000 131 22495.27 195.01 41490.74 88888.00 2024-05-10 05:44:42.000 131 22495.31 194.99 41490.84 88888.00 2024-05-10 05:44:43.000 131 22495.34 194.98 41490.84 88888.00 2024-05-10 05:44:44.000 131 22495.36 195.00 41490.80 88888.00 2024-05-10 05:44:45.000 131 22495.38 195.00 41490.80 47579.76 2024-05-10 05:44:46.000 131 22495.36 194.95 41490.79 88888.00 2024-05-10 05:44:47.000 131 22495.31 194.90 41490.76 88888.00 2024-05-10 05:44:48.000 131 22495.30 194.88 41490.75 88888.00 2024-05-10 05:44:49.000 131 22495.36 194.85 41490.73 88888.00 2024-05-10 05:44:50.000 131 22495.40 194.79 41490.70 47579.83 2024-05-10 05:44:51.000 131 22495.39 194.71 41490.68 88888.00 2024-05-10 05:44:52.000 131 22495.37 194.65 41490.65 88888.00 2024-05-10 05:44:53.000 131 22495.38 194.62 41490.68 88888.00 2024-05-10 05:44:54.000 131 22495.40 194.64 41490.79 88888.00 2024-05-10 05:44:55.000 131 22495.39 194.62 41490.85 47579.88 2024-05-10 05:44:56.000 131 22495.35 194.53 41490.86 88888.00 2024-05-10 05:44:57.000 131 22495.33 194.43 41490.84 88888.00 2024-05-10 05:44:58.000 131 22495.33 194.39 41490.82 88888.00 2024-05-10 05:44:59.000 131 22495.37 194.41 41490.83 88888.00 2024-05-10 05:45:00.000 131 22495.40 194.44 41490.84 47579.90 2024-05-10 05:45:01.000 131 22495.40 194.45 41490.84 88888.00 2024-05-10 05:45:02.000 131 22495.36 194.42 41490.85 88888.00 2024-05-10 05:45:03.000 131 22495.36 194.40 41490.85 88888.00 2024-05-10 05:45:04.000 131 22495.41 194.41 41490.86 88888.00 2024-05-10 05:45:05.000 131 22495.44 194.41 41490.93 47579.87 2024-05-10 05:45:06.000 131 22495.44 194.33 41490.99 88888.00 2024-05-10 05:45:07.000 131 22495.43 194.26 41490.99 88888.00 2024-05-10 05:45:08.000 131 22495.41 194.26 41490.94 88888.00 2024-05-10 05:45:09.000 131 22495.37 194.30 41490.91 88888.00 2024-05-10 05:45:10.000 131 22495.33 194.32 41490.89 47579.82 2024-05-10 05:45:11.000 131 22495.24 194.33 41490.81 88888.00 2024-05-10 05:45:12.000 131 22495.17 194.38 41490.80 88888.00 2024-05-10 05:45:13.000 131 22495.18 194.43 41490.88 88888.00 2024-05-10 05:45:14.000 131 22495.21 194.43 41490.91 88888.00 2024-05-10 05:45:15.000 131 22495.20 194.38 41490.86 47579.78 2024-05-10 05:45:16.000 131 22495.22 194.31 41490.81 88888.00 2024-05-10 05:45:17.000 131 22495.28 194.27 41490.77 88888.00 2024-05-10 05:45:18.000 131 22495.33 194.32 41490.73 88888.00 2024-05-10 05:45:19.000 131 22495.33 194.40 41490.74 88888.00 2024-05-10 05:45:20.000 131 22495.33 194.38 41490.79 47579.87 2024-05-10 05:45:21.000 131 22495.35 194.29 41490.80 88888.00 2024-05-10 05:45:22.000 131 22495.38 194.24 41490.73 88888.00 2024-05-10 05:45:23.000 131 22495.46 194.24 41490.68 88888.00 2024-05-10 05:45:24.000 131 22495.58 194.26 41490.71 88888.00 2024-05-10 05:45:25.000 131 22495.64 194.22 41490.79 47579.95 2024-05-10 05:45:26.000 131 22495.61 194.14 41490.86 88888.00 2024-05-10 05:45:27.000 131 22495.60 194.10 41490.89 88888.00 2024-05-10 05:45:28.000 131 22495.62 194.10 41490.84 88888.00 2024-05-10 05:45:29.000 131 22495.61 194.09 41490.76 88888.00 2024-05-10 05:45:30.000 131 22495.59 194.05 41490.76 47580.00 2024-05-10 05:45:31.000 131 22495.58 193.97 41490.86 88888.00 2024-05-10 05:45:32.000 131 22495.60 193.90 41490.97 88888.00 2024-05-10 05:45:33.000 131 22495.60 193.85 41491.02 88888.00 2024-05-10 05:45:34.000 131 22495.60 193.84 41490.98 88888.00 2024-05-10 05:45:35.000 131 22495.57 193.85 41490.96 47579.94 2024-05-10 05:45:36.000 131 22495.51 193.86 41491.01 88888.00 2024-05-10 05:45:37.000 131 22495.43 193.86 41491.05 88888.00 2024-05-10 05:45:38.000 131 22495.41 193.88 41490.99 88888.00 2024-05-10 05:45:39.000 131 22495.49 193.88 41490.89 88888.00 2024-05-10 05:45:40.000 131 22495.54 193.84 41490.85 47579.93 2024-05-10 05:45:41.000 131 22495.54 193.77 41490.86 88888.00 2024-05-10 05:45:42.000 131 22495.56 193.76 41490.88 88888.00 2024-05-10 05:45:43.000 131 22495.62 193.84 41490.84 88888.00 2024-05-10 05:45:44.000 131 22495.65 193.94 41490.78 88888.00 2024-05-10 05:45:45.000 131 22495.68 193.97 41490.74 47579.99 2024-05-10 05:45:46.000 131 22495.73 193.94 41490.79 88888.00 2024-05-10 05:45:47.000 131 22495.77 193.90 41490.89 88888.00 2024-05-10 05:45:48.000 131 22495.75 193.90 41490.95 88888.00 2024-05-10 05:45:49.000 131 22495.72 193.91 41490.94 88888.00 2024-05-10 05:45:50.000 131 22495.73 193.91 41490.96 47579.98 2024-05-10 05:45:51.000 131 22495.76 193.92 41491.00 88888.00 2024-05-10 05:45:52.000 131 22495.75 193.97 41490.97 88888.00 2024-05-10 05:45:53.000 131 22495.73 193.98 41490.87 88888.00 2024-05-10 05:45:54.000 131 22495.73 194.01 41490.84 88888.00 2024-05-10 05:45:55.000 131 22495.74 194.05 41490.85 47579.95 2024-05-10 05:45:56.000 131 22495.76 194.05 41490.82 88888.00 2024-05-10 05:45:57.000 131 22495.76 194.03 41490.80 88888.00 2024-05-10 05:45:58.000 131 22495.78 194.04 41490.79 88888.00 2024-05-10 05:45:59.000 131 22495.83 194.10 41490.76 88888.00 2024-05-10 05:46:00.000 131 22495.92 194.18 41490.74 47579.98 2024-05-10 05:46:01.000 131 22495.94 194.22 41490.73 88888.00 2024-05-10 05:46:02.000 131 22495.88 194.25 41490.72 88888.00 2024-05-10 05:46:03.000 131 22495.84 194.31 41490.70 88888.00 2024-05-10 05:46:04.000 131 22495.81 194.36 41490.66 88888.00 2024-05-10 05:46:05.000 131 22495.78 194.33 41490.65 47579.99 2024-05-10 05:46:06.000 131 22495.77 194.26 41490.66 88888.00 2024-05-10 05:46:07.000 131 22495.78 194.24 41490.68 88888.00 2024-05-10 05:46:08.000 131 22495.79 194.33 41490.73 88888.00 2024-05-10 05:46:09.000 131 22495.77 194.46 41490.79 88888.00 2024-05-10 05:46:10.000 131 22495.71 194.45 41490.79 47579.96 2024-05-10 05:46:11.000 131 22495.68 194.33 41490.78 88888.00 2024-05-10 05:46:12.000 131 22495.72 194.28 41490.81 88888.00 2024-05-10 05:46:13.000 131 22495.75 194.29 41490.82 88888.00 2024-05-10 05:46:14.000 131 22495.74 194.30 41490.76 88888.00 2024-05-10 05:46:15.000 131 22495.71 194.30 41490.71 47579.94 2024-05-10 05:46:16.000 131 22495.73 194.35 41490.79 88888.00 2024-05-10 05:46:17.000 131 22495.80 194.40 41490.89 88888.00 2024-05-10 05:46:18.000 131 22495.86 194.44 41490.91 88888.00 2024-05-10 05:46:19.000 131 22495.87 194.47 41490.86 88888.00 2024-05-10 05:46:20.000 131 22495.87 194.44 41490.82 47579.97 2024-05-10 05:46:21.000 131 22495.88 194.36 41490.84 88888.00 2024-05-10 05:46:22.000 131 22495.90 194.36 41490.89 88888.00 2024-05-10 05:46:23.000 131 22495.90 194.42 41490.93 88888.00 2024-05-10 05:46:24.000 131 22495.91 194.47 41490.89 88888.00 2024-05-10 05:46:25.000 131 22495.92 194.47 41490.84 47579.99 2024-05-10 05:46:26.000 131 22495.93 194.44 41490.81 88888.00 2024-05-10 05:46:27.000 131 22495.95 194.44 41490.82 88888.00 2024-05-10 05:46:28.000 131 22495.92 194.45 41490.88 88888.00 2024-05-10 05:46:29.000 131 22495.84 194.46 41490.90 88888.00 2024-05-10 05:46:30.000 131 22495.78 194.47 41490.88 47580.01 2024-05-10 05:46:31.000 131 22495.78 194.45 41490.88 88888.00 2024-05-10 05:46:32.000 131 22495.82 194.41 41490.89 88888.00 2024-05-10 05:46:33.000 131 22495.85 194.38 41490.89 88888.00 2024-05-10 05:46:34.000 131 22495.84 194.34 41490.83 88888.00 2024-05-10 05:46:35.000 131 22495.85 194.31 41490.79 47580.07 2024-05-10 05:46:36.000 131 22495.92 194.24 41490.80 88888.00 2024-05-10 05:46:37.000 131 22495.96 194.14 41490.80 88888.00 2024-05-10 05:46:38.000 131 22495.92 194.08 41490.75 88888.00 2024-05-10 05:46:39.000 131 22495.87 194.06 41490.71 88888.00 2024-05-10 05:46:40.000 131 22495.83 194.03 41490.71 47580.07 2024-05-10 05:46:41.000 131 22495.84 193.97 41490.75 88888.00 2024-05-10 05:46:42.000 131 22495.83 193.93 41490.80 88888.00 2024-05-10 05:46:43.000 131 22495.76 193.96 41490.82 88888.00 2024-05-10 05:46:44.000 131 22495.74 194.05 41490.86 88888.00 2024-05-10 05:46:45.000 131 22495.76 194.09 41490.88 47580.04 2024-05-10 05:46:46.000 131 22495.76 194.08 41490.82 88888.00 2024-05-10 05:46:47.000 131 22495.75 194.06 41490.77 88888.00 2024-05-10 05:46:48.000 131 22495.81 194.02 41490.79 88888.00 2024-05-10 05:46:49.000 131 22495.91 194.03 41490.89 88888.00 2024-05-10 05:46:50.000 131 22495.99 194.12 41490.96 47580.08 2024-05-10 05:46:51.000 131 22495.99 194.19 41490.91 88888.00 2024-05-10 05:46:52.000 131 22496.00 194.21 41490.87 88888.00 2024-05-10 05:46:53.000 131 22496.04 194.21 41490.87 88888.00 2024-05-10 05:46:54.000 131 22496.07 194.22 41490.85 88888.00 2024-05-10 05:46:55.000 131 22496.09 194.24 41490.86 47580.14 2024-05-10 05:46:56.000 131 22496.09 194.23 41490.89 88888.00 2024-05-10 05:46:57.000 131 22496.05 194.19 41490.89 88888.00 2024-05-10 05:46:58.000 131 22496.00 194.18 41490.86 88888.00 2024-05-10 05:46:59.000 131 22495.96 194.19 41490.86 88888.00 2024-05-10 05:47:00.000 131 22495.97 194.19 41490.89 47580.12 2024-05-10 05:47:01.000 131 22496.01 194.15 41490.97 88888.00 2024-05-10 05:47:02.000 131 22496.03 194.13 41490.97 88888.00 2024-05-10 05:47:03.000 131 22495.98 194.14 41490.86 88888.00 2024-05-10 05:47:04.000 131 22495.93 194.16 41490.76 88888.00 2024-05-10 05:47:05.000 131 22495.95 194.15 41490.72 47580.16 2024-05-10 05:47:06.000 131 22496.02 194.16 41490.76 88888.00 2024-05-10 05:47:07.000 131 22496.08 194.21 41490.82 88888.00 2024-05-10 05:47:08.000 131 22496.13 194.22 41490.79 88888.00 2024-05-10 05:47:09.000 131 22496.12 194.25 41490.72 88888.00 2024-05-10 05:47:10.000 131 22496.06 194.34 41490.72 47580.18 2024-05-10 05:47:11.000 131 22496.06 194.43 41490.79 88888.00 2024-05-10 05:47:12.000 131 22496.10 194.45 41490.82 88888.00 2024-05-10 05:47:13.000 131 22496.15 194.44 41490.84 88888.00 2024-05-10 05:47:14.000 131 22496.17 194.46 41490.84 88888.00 2024-05-10 05:47:15.000 131 22496.16 194.49 41490.83 47580.16 2024-05-10 05:47:16.000 131 22496.12 194.51 41490.83 88888.00 2024-05-10 05:47:17.000 131 22496.06 194.53 41490.84 88888.00 2024-05-10 05:47:18.000 131 22496.05 194.57 41490.87 88888.00 2024-05-10 05:47:19.000 131 22496.06 194.59 41490.94 88888.00 2024-05-10 05:47:20.000 131 22496.07 194.61 41490.97 47580.17 2024-05-10 05:47:21.000 131 22496.05 194.64 41490.92 88888.00 2024-05-10 05:47:22.000 131 22496.00 194.68 41490.84 88888.00 2024-05-10 05:47:23.000 131 22495.99 194.74 41490.78 88888.00 2024-05-10 05:47:24.000 131 22496.02 194.80 41490.76 88888.00 2024-05-10 05:47:25.000 131 22496.06 194.85 41490.77 47580.11 2024-05-10 05:47:26.000 131 22496.09 194.87 41490.79 88888.00 2024-05-10 05:47:27.000 131 22496.07 194.83 41490.80 88888.00 2024-05-10 05:47:28.000 131 22496.03 194.79 41490.83 88888.00 2024-05-10 05:47:29.000 131 22496.04 194.82 41490.88 88888.00 2024-05-10 05:47:30.000 131 22496.11 194.94 41490.89 47580.18 2024-05-10 05:47:31.000 131 22496.13 195.02 41490.83 88888.00 2024-05-10 05:47:32.000 131 22496.07 195.03 41490.77 88888.00 2024-05-10 05:47:33.000 131 22496.02 195.06 41490.74 88888.00 2024-05-10 05:47:34.000 131 22496.01 195.10 41490.77 88888.00 2024-05-10 05:47:35.000 131 22496.02 195.08 41490.76 47580.18 2024-05-10 05:47:36.000 131 22496.03 195.07 41490.73 88888.00 2024-05-10 05:47:37.000 131 22496.05 195.11 41490.76 88888.00 2024-05-10 05:47:38.000 131 22496.04 195.17 41490.75 88888.00 2024-05-10 05:47:39.000 131 22496.06 195.22 41490.71 88888.00 2024-05-10 05:47:40.000 131 22496.10 195.25 41490.74 47580.21 2024-05-10 05:47:41.000 131 22496.15 195.27 41490.81 88888.00 2024-05-10 05:47:42.000 131 22496.17 195.27 41490.87 88888.00 2024-05-10 05:47:43.000 131 22496.17 195.24 41490.94 88888.00 2024-05-10 05:47:44.000 131 22496.15 195.18 41490.97 88888.00 2024-05-10 05:47:45.000 131 22496.11 195.10 41490.94 47580.26 2024-05-10 05:47:46.000 131 22496.06 195.03 41490.86 88888.00 2024-05-10 05:47:47.000 131 22496.04 194.98 41490.79 88888.00 2024-05-10 05:47:48.000 131 22496.04 194.99 41490.84 88888.00 2024-05-10 05:47:49.000 131 22496.00 194.97 41490.94 88888.00 2024-05-10 05:47:50.000 131 22495.90 194.91 41490.96 47580.21 2024-05-10 05:47:51.000 131 22495.83 194.84 41490.94 88888.00 2024-05-10 05:47:52.000 131 22495.82 194.78 41490.94 88888.00 2024-05-10 05:47:53.000 131 22495.84 194.72 41491.00 88888.00 2024-05-10 05:47:54.000 131 22495.82 194.72 41491.10 88888.00 2024-05-10 05:47:55.000 131 22495.78 194.71 41491.16 47580.21 2024-05-10 05:47:56.000 131 22495.81 194.64 41491.19 88888.00 2024-05-10 05:47:57.000 131 22495.87 194.62 41491.18 88888.00 2024-05-10 05:47:58.000 131 22495.90 194.67 41491.15 88888.00 2024-05-10 05:47:59.000 131 22495.89 194.67 41491.12 88888.00 2024-05-10 05:48:00.000 131 22495.85 194.59 41491.09 47580.20 2024-05-10 05:48:01.000 131 22495.81 194.50 41491.06 88888.00 2024-05-10 05:48:02.000 131 22495.81 194.47 41491.08 88888.00 2024-05-10 05:48:03.000 131 22495.85 194.50 41491.14 88888.00 2024-05-10 05:48:04.000 131 22495.85 194.49 41491.15 88888.00 2024-05-10 05:48:05.000 131 22495.79 194.44 41491.18 47580.19 2024-05-10 05:48:06.000 131 22495.72 194.41 41491.26 88888.00 2024-05-10 05:48:07.000 131 22495.70 194.39 41491.23 88888.00 2024-05-10 05:48:08.000 131 22495.75 194.36 41491.13 88888.00 2024-05-10 05:48:09.000 131 22495.77 194.35 41491.09 88888.00 2024-05-10 05:48:10.000 131 22495.74 194.31 41491.10 47580.13 2024-05-10 05:48:11.000 131 22495.71 194.23 41491.05 88888.00 2024-05-10 05:48:12.000 131 22495.72 194.15 41490.97 88888.00 2024-05-10 05:48:13.000 131 22495.76 194.16 41490.96 88888.00 2024-05-10 05:48:14.000 131 22495.83 194.21 41491.06 88888.00 2024-05-10 05:48:15.000 131 22495.88 194.22 41491.15 47580.22 2024-05-10 05:48:16.000 131 22495.89 194.18 41491.15 88888.00 2024-05-10 05:48:17.000 131 22495.88 194.12 41491.13 88888.00 2024-05-10 05:48:18.000 131 22495.90 194.07 41491.12 88888.00 2024-05-10 05:48:19.000 131 22495.93 194.05 41491.09 88888.00 2024-05-10 05:48:20.000 131 22495.94 194.03 41491.03 47580.26 2024-05-10 05:48:21.000 131 22495.93 193.99 41490.97 88888.00 2024-05-10 05:48:22.000 131 22495.92 193.99 41490.98 88888.00 2024-05-10 05:48:23.000 131 22495.92 194.01 41491.07 88888.00 2024-05-10 05:48:24.000 131 22495.92 193.97 41491.18 88888.00 2024-05-10 05:48:25.000 131 22495.91 193.89 41491.21 47580.25 2024-05-10 05:48:26.000 131 22495.88 193.82 41491.22 88888.00 2024-05-10 05:48:27.000 131 22495.85 193.77 41491.22 88888.00 2024-05-10 05:48:28.000 131 22495.82 193.74 41491.20 88888.00 2024-05-10 05:48:29.000 131 22495.81 193.72 41491.23 88888.00 2024-05-10 05:48:30.000 131 22495.81 193.72 41491.25 47580.21 2024-05-10 05:48:31.000 131 22495.77 193.74 41491.18 88888.00 2024-05-10 05:48:32.000 131 22495.73 193.72 41491.09 88888.00 2024-05-10 05:48:33.000 131 22495.73 193.67 41491.10 88888.00 2024-05-10 05:48:34.000 131 22495.75 193.61 41491.12 88888.00 2024-05-10 05:48:35.000 131 22495.77 193.55 41491.11 47580.15 2024-05-10 05:48:36.000 131 22495.80 193.49 41491.13 88888.00 2024-05-10 05:48:37.000 131 22495.85 193.48 41491.16 88888.00 2024-05-10 05:48:38.000 131 22495.90 193.52 41491.12 88888.00 2024-05-10 05:48:39.000 131 22495.92 193.57 41491.12 88888.00 2024-05-10 05:48:40.000 131 22495.98 193.59 41491.17 47580.22 2024-05-10 05:48:41.000 131 22496.02 193.57 41491.20 88888.00 2024-05-10 05:48:42.000 131 22495.99 193.52 41491.19 88888.00 2024-05-10 05:48:43.000 131 22495.94 193.47 41491.19 88888.00 2024-05-10 05:48:44.000 131 22495.97 193.45 41491.18 88888.00 2024-05-10 05:48:45.000 131 22496.05 193.40 41491.18 47580.26 2024-05-10 05:48:46.000 131 22496.08 193.33 41491.27 88888.00 2024-05-10 05:48:47.000 131 22496.06 193.33 41491.35 88888.00 2024-05-10 05:48:48.000 131 22496.02 193.35 41491.29 88888.00 2024-05-10 05:48:49.000 131 22496.02 193.32 41491.16 88888.00 2024-05-10 05:48:50.000 131 22496.01 193.26 41491.14 47580.23 2024-05-10 05:48:51.000 131 22495.93 193.19 41491.19 88888.00 2024-05-10 05:48:52.000 131 22495.84 193.17 41491.19 88888.00 2024-05-10 05:48:53.000 131 22495.76 193.17 41491.16 88888.00 2024-05-10 05:48:54.000 131 22495.69 193.15 41491.14 88888.00 2024-05-10 05:48:55.000 131 22495.69 193.12 41491.15 47580.13 2024-05-10 05:48:56.000 131 22495.71 193.09 41491.14 88888.00 2024-05-10 05:48:57.000 131 22495.72 193.04 41491.11 88888.00 2024-05-10 05:48:58.000 131 22495.73 193.05 41491.10 88888.00 2024-05-10 05:48:59.000 131 22495.77 193.12 41491.14 88888.00 2024-05-10 05:49:00.000 131 22495.82 193.13 41491.21 47580.18 2024-05-10 05:49:01.000 131 22495.83 193.08 41491.28 88888.00 2024-05-10 05:49:02.000 131 22495.83 193.09 41491.33 88888.00 2024-05-10 05:49:03.000 131 22495.85 193.11 41491.36 88888.00 2024-05-10 05:49:04.000 131 22495.87 193.09 41491.34 88888.00 2024-05-10 05:49:05.000 131 22495.86 193.03 41491.28 47580.23 2024-05-10 05:49:06.000 131 22495.83 192.98 41491.27 88888.00 2024-05-10 05:49:07.000 131 22495.82 192.95 41491.25 88888.00 2024-05-10 05:49:08.000 131 22495.82 192.92 41491.21 88888.00 2024-05-10 05:49:09.000 131 22495.83 192.88 41491.24 88888.00 2024-05-10 05:49:10.000 131 22495.84 192.82 41491.32 47580.18 2024-05-10 05:49:11.000 131 22495.85 192.78 41491.36 88888.00 2024-05-10 05:49:12.000 131 22495.89 192.81 41491.41 88888.00 2024-05-10 05:49:13.000 131 22495.94 192.89 41491.43 88888.00 2024-05-10 05:49:14.000 131 22495.92 192.93 41491.35 88888.00 2024-05-10 05:49:15.000 131 22495.92 192.90 41491.28 47580.26 2024-05-10 05:49:16.000 131 22495.96 192.82 41491.24 88888.00 2024-05-10 05:49:17.000 131 22495.99 192.73 41491.21 88888.00 2024-05-10 05:49:18.000 131 22496.03 192.64 41491.21 88888.00 2024-05-10 05:49:19.000 131 22496.07 192.65 41491.25 88888.00 2024-05-10 05:49:20.000 131 22496.08 192.73 41491.27 47580.29 2024-05-10 05:49:21.000 131 22496.08 192.75 41491.25 88888.00 2024-05-10 05:49:22.000 131 22496.11 192.72 41491.21 88888.00 2024-05-10 05:49:23.000 131 22496.13 192.68 41491.16 88888.00 2024-05-10 05:49:24.000 131 22496.12 192.67 41491.14 88888.00 2024-05-10 05:49:25.000 131 22496.12 192.67 41491.16 47580.37 2024-05-10 05:49:26.000 131 22496.13 192.69 41491.18 88888.00 2024-05-10 05:49:27.000 131 22496.16 192.69 41491.19 88888.00 2024-05-10 05:49:28.000 131 22496.19 192.66 41491.21 88888.00 2024-05-10 05:49:29.000 131 22496.20 192.64 41491.25 88888.00 2024-05-10 05:49:30.000 131 22496.14 192.62 41491.27 47580.38 2024-05-10 05:49:31.000 131 22496.08 192.53 41491.29 88888.00 2024-05-10 05:49:32.000 131 22496.13 192.44 41491.33 88888.00 2024-05-10 05:49:33.000 131 22496.21 192.41 41491.36 88888.00 2024-05-10 05:49:34.000 131 22496.20 192.38 41491.32 88888.00 2024-05-10 05:49:35.000 131 22496.15 192.31 41491.23 47580.33 2024-05-10 05:49:36.000 131 22496.13 192.27 41491.17 88888.00 2024-05-10 05:49:37.000 131 22496.18 192.31 41491.20 88888.00 2024-05-10 05:49:38.000 131 22496.21 192.36 41491.29 88888.00 2024-05-10 05:49:39.000 131 22496.18 192.37 41491.31 88888.00 2024-05-10 05:49:40.000 131 22496.13 192.36 41491.29 47580.34 2024-05-10 05:49:41.000 131 22496.10 192.35 41491.29 88888.00 2024-05-10 05:49:42.000 131 22496.12 192.38 41491.32 88888.00 2024-05-10 05:49:43.000 131 22496.15 192.41 41491.33 88888.00 2024-05-10 05:49:44.000 131 22496.19 192.41 41491.31 88888.00 2024-05-10 05:49:45.000 131 22496.22 192.37 41491.28 47580.37 2024-05-10 05:49:46.000 131 22496.21 192.33 41491.29 88888.00 2024-05-10 05:49:47.000 131 22496.19 192.30 41491.31 88888.00 2024-05-10 05:49:48.000 131 22496.19 192.26 41491.29 88888.00 2024-05-10 05:49:49.000 131 22496.22 192.22 41491.19 88888.00 2024-05-10 05:49:50.000 131 22496.27 192.23 41491.13 47580.35 2024-05-10 05:49:51.000 131 22496.30 192.27 41491.16 88888.00 2024-05-10 05:49:52.000 131 22496.27 192.29 41491.19 88888.00 2024-05-10 05:49:53.000 131 22496.24 192.29 41491.23 88888.00 2024-05-10 05:49:54.000 131 22496.22 192.30 41491.32 88888.00 2024-05-10 05:49:55.000 131 22496.20 192.32 41491.37 47580.29 2024-05-10 05:49:56.000 131 22496.16 192.36 41491.34 88888.00 2024-05-10 05:49:57.000 131 22496.11 192.40 41491.31 88888.00 2024-05-10 05:49:58.000 131 22496.04 192.44 41491.32 88888.00 2024-05-10 05:49:59.000 131 22495.98 192.45 41491.35 88888.00 2024-05-10 05:50:00.000 131 22495.94 192.43 41491.34 47580.28 2024-05-10 05:50:01.000 131 22495.90 192.41 41491.27 88888.00 2024-05-10 05:50:02.000 131 22495.88 192.43 41491.26 88888.00 2024-05-10 05:50:03.000 131 22495.88 192.43 41491.23 88888.00 2024-05-10 05:50:04.000 131 22495.90 192.42 41491.17 88888.00 2024-05-10 05:50:05.000 131 22495.90 192.49 41491.16 47580.28 2024-05-10 05:50:06.000 131 22495.89 192.55 41491.21 88888.00 2024-05-10 05:50:07.000 131 22495.87 192.52 41491.24 88888.00 2024-05-10 05:50:08.000 131 22495.83 192.47 41491.19 88888.00 2024-05-10 05:50:09.000 131 22495.76 192.50 41491.12 88888.00 2024-05-10 05:50:10.000 131 22495.70 192.56 41491.12 47580.17 2024-05-10 05:50:11.000 131 22495.69 192.57 41491.13 88888.00 2024-05-10 05:50:12.000 131 22495.74 192.52 41491.14 88888.00 2024-05-10 05:50:13.000 131 22495.77 192.53 41491.18 88888.00 2024-05-10 05:50:14.000 131 22495.72 192.58 41491.22 88888.00 2024-05-10 05:50:15.000 131 22495.68 192.57 41491.19 47580.17 2024-05-10 05:50:16.000 131 22495.69 192.49 41491.17 88888.00 2024-05-10 05:50:17.000 131 22495.72 192.41 41491.18 88888.00 2024-05-10 05:50:18.000 131 22495.72 192.38 41491.21 88888.00 2024-05-10 05:50:19.000 131 22495.73 192.38 41491.20 88888.00 2024-05-10 05:50:20.000 131 22495.75 192.35 41491.09 47580.18 2024-05-10 05:50:21.000 131 22495.72 192.33 41491.03 88888.00 2024-05-10 05:50:22.000 131 22495.71 192.31 41491.11 88888.00 2024-05-10 05:50:23.000 131 22495.73 192.29 41491.20 88888.00 2024-05-10 05:50:24.000 131 22495.78 192.29 41491.27 88888.00 2024-05-10 05:50:25.000 131 22495.84 192.28 41491.30 47580.23 2024-05-10 05:50:26.000 131 22495.90 192.20 41491.28 88888.00 2024-05-10 05:50:27.000 131 22495.90 192.13 41491.22 88888.00 2024-05-10 05:50:28.000 131 22495.82 192.14 41491.16 88888.00 2024-05-10 05:50:29.000 131 22495.75 192.16 41491.10 88888.00 2024-05-10 05:50:30.000 131 22495.72 192.13 41491.08 47580.18 2024-05-10 05:50:31.000 131 22495.69 192.07 41491.11 88888.00 2024-05-10 05:50:32.000 131 22495.67 192.00 41491.17 88888.00 2024-05-10 05:50:33.000 131 22495.64 191.95 41491.21 88888.00 2024-05-10 05:50:34.000 131 22495.60 191.94 41491.23 88888.00 2024-05-10 05:50:35.000 131 22495.55 191.94 41491.21 47580.06 2024-05-10 05:50:36.000 131 22495.48 191.92 41491.15 88888.00 2024-05-10 05:50:37.000 131 22495.38 191.92 41491.11 88888.00 2024-05-10 05:50:38.000 131 22495.30 191.98 41491.09 88888.00 2024-05-10 05:50:39.000 131 22495.25 192.02 41491.03 88888.00 2024-05-10 05:50:40.000 131 22495.28 192.05 41491.00 47579.99 2024-05-10 05:50:41.000 131 22495.35 192.12 41491.00 88888.00 2024-05-10 05:50:42.000 131 22495.39 192.17 41491.02 88888.00 2024-05-10 05:50:43.000 131 22495.41 192.18 41491.14 88888.00 2024-05-10 05:50:44.000 131 22495.48 192.23 41491.21 88888.00 2024-05-10 05:50:45.000 131 22495.58 192.30 41491.16 47580.02 2024-05-10 05:50:46.000 131 22495.63 192.33 41491.07 88888.00 2024-05-10 05:50:47.000 131 22495.60 192.31 41491.00 88888.00 2024-05-10 05:50:48.000 131 22495.56 192.30 41490.98 88888.00 2024-05-10 05:50:49.000 131 22495.58 192.36 41491.02 88888.00 2024-05-10 05:50:50.000 131 22495.60 192.39 41491.05 47580.11 2024-05-10 05:50:51.000 131 22495.60 192.36 41491.04 88888.00 2024-05-10 05:50:52.000 131 22495.62 192.34 41491.05 88888.00 2024-05-10 05:50:53.000 131 22495.65 192.36 41491.08 88888.00 2024-05-10 05:50:54.000 131 22495.66 192.40 41491.11 88888.00 2024-05-10 05:50:55.000 131 22495.62 192.42 41491.12 47580.06 2024-05-10 05:50:56.000 131 22495.56 192.42 41491.10 88888.00 2024-05-10 05:50:57.000 131 22495.56 192.41 41491.07 88888.00 2024-05-10 05:50:58.000 131 22495.54 192.38 41491.05 88888.00 2024-05-10 05:50:59.000 131 22495.45 192.34 41491.02 88888.00 2024-05-10 05:51:00.000 131 22495.35 192.29 41490.99 47580.04 2024-05-10 05:51:01.000 131 22495.32 192.24 41490.97 88888.00 2024-05-10 05:51:02.000 131 22495.31 192.19 41490.97 88888.00 2024-05-10 05:51:03.000 131 22495.32 192.18 41491.00 88888.00 2024-05-10 05:51:04.000 131 22495.38 192.25 41491.05 88888.00 2024-05-10 05:51:05.000 131 22495.44 192.30 41491.06 47580.03 2024-05-10 05:51:06.000 131 22495.43 192.28 41491.03 88888.00 2024-05-10 05:51:07.000 131 22495.40 192.23 41490.98 88888.00 2024-05-10 05:51:08.000 131 22495.39 192.21 41490.93 88888.00 2024-05-10 05:51:09.000 131 22495.40 192.23 41490.91 88888.00 2024-05-10 05:51:10.000 131 22495.39 192.26 41490.89 47580.02 2024-05-10 05:51:11.000 131 22495.34 192.25 41490.87 88888.00 2024-05-10 05:51:12.000 131 22495.30 192.21 41490.95 88888.00 2024-05-10 05:51:13.000 131 22495.30 192.20 41491.06 88888.00 2024-05-10 05:51:14.000 131 22495.30 192.25 41491.07 88888.00 2024-05-10 05:51:15.000 131 22495.25 192.24 41491.01 47579.96 2024-05-10 05:51:16.000 131 22495.20 192.23 41491.00 88888.00 2024-05-10 05:51:17.000 131 22495.18 192.25 41491.00 88888.00 2024-05-10 05:51:18.000 131 22495.23 192.29 41490.97 88888.00 2024-05-10 05:51:19.000 131 22495.31 192.38 41491.03 88888.00 2024-05-10 05:51:20.000 131 22495.39 192.44 41491.09 47579.97 2024-05-10 05:51:21.000 131 22495.43 192.44 41491.04 88888.00 2024-05-10 05:51:22.000 131 22495.50 192.44 41491.06 88888.00 2024-05-10 05:51:23.000 131 22495.57 192.45 41491.14 88888.00 2024-05-10 05:51:24.000 131 22495.60 192.45 41491.14 88888.00 2024-05-10 05:51:25.000 131 22495.56 192.42 41491.10 47580.00 2024-05-10 05:51:26.000 131 22495.52 192.33 41491.07 88888.00 2024-05-10 05:51:27.000 131 22495.48 192.28 41491.04 88888.00 2024-05-10 05:51:28.000 131 22495.42 192.37 41491.04 88888.00 2024-05-10 05:51:29.000 131 22495.38 192.50 41491.12 88888.00 2024-05-10 05:51:30.000 131 22495.35 192.55 41491.18 47579.93 2024-05-10 05:51:31.000 131 22495.33 192.53 41491.18 88888.00 2024-05-10 05:51:32.000 131 22495.29 192.50 41491.12 88888.00 2024-05-10 05:51:33.000 131 22495.28 192.49 41491.07 88888.00 2024-05-10 05:51:34.000 131 22495.27 192.50 41491.05 88888.00 2024-05-10 05:51:35.000 131 22495.23 192.51 41491.01 47579.85 2024-05-10 05:51:36.000 131 22495.16 192.54 41490.96 88888.00 2024-05-10 05:51:37.000 131 22495.12 192.64 41490.94 88888.00 2024-05-10 05:51:38.000 131 22495.11 192.75 41490.93 88888.00 2024-05-10 05:51:39.000 131 22495.08 192.80 41490.89 88888.00 2024-05-10 05:51:40.000 131 22495.02 192.81 41490.86 47579.78 2024-05-10 05:51:41.000 131 22494.99 192.81 41490.81 88888.00 2024-05-10 05:51:42.000 131 22494.95 192.81 41490.72 88888.00 2024-05-10 05:51:43.000 131 22494.92 192.82 41490.64 88888.00 2024-05-10 05:51:44.000 131 22494.93 192.90 41490.64 88888.00 2024-05-10 05:51:45.000 131 22494.95 193.00 41490.60 47579.74 2024-05-10 05:51:46.000 131 22494.95 193.04 41490.57 88888.00 2024-05-10 05:51:47.000 131 22494.98 193.02 41490.66 88888.00 2024-05-10 05:51:48.000 131 22495.03 193.00 41490.79 88888.00 2024-05-10 05:51:49.000 131 22495.07 193.05 41490.84 88888.00 2024-05-10 05:51:50.000 131 22495.08 193.12 41490.87 47579.76 2024-05-10 05:51:51.000 131 22495.10 193.17 41490.87 88888.00 2024-05-10 05:51:52.000 131 22495.14 193.18 41490.88 88888.00 2024-05-10 05:51:53.000 131 22495.19 193.21 41490.93 88888.00 2024-05-10 05:51:54.000 131 22495.26 193.30 41490.96 88888.00 2024-05-10 05:51:55.000 131 22495.31 193.37 41490.93 47579.85 2024-05-10 05:51:56.000 131 22495.33 193.40 41490.85 88888.00 2024-05-10 05:51:57.000 131 22495.33 193.44 41490.81 88888.00 2024-05-10 05:51:58.000 131 22495.35 193.49 41490.81 88888.00 2024-05-10 05:51:59.000 131 22495.38 193.51 41490.82 88888.00 2024-05-10 05:52:00.000 131 22495.39 193.50 41490.88 47579.86 2024-05-10 05:52:01.000 131 22495.35 193.50 41490.95 88888.00 2024-05-10 05:52:02.000 131 22495.30 193.53 41490.97 88888.00 2024-05-10 05:52:03.000 131 22495.25 193.58 41490.90 88888.00 2024-05-10 05:52:04.000 131 22495.22 193.66 41490.78 88888.00 2024-05-10 05:52:05.000 131 22495.18 193.72 41490.65 47579.81 2024-05-10 05:52:06.000 131 22495.12 193.70 41490.56 88888.00 2024-05-10 05:52:07.000 131 22495.10 193.68 41490.57 88888.00 2024-05-10 05:52:08.000 131 22495.12 193.72 41490.69 88888.00 2024-05-10 05:52:09.000 131 22495.17 193.82 41490.86 88888.00 2024-05-10 05:52:10.000 131 22495.19 193.91 41490.98 47579.77 2024-05-10 05:52:11.000 131 22495.19 193.96 41490.98 88888.00 2024-05-10 05:52:12.000 131 22495.17 194.03 41490.85 88888.00 2024-05-10 05:52:13.000 131 22495.17 194.10 41490.71 88888.00 2024-05-10 05:52:14.000 131 22495.19 194.12 41490.66 88888.00 2024-05-10 05:52:15.000 131 22495.19 194.09 41490.69 47579.81 2024-05-10 05:52:16.000 131 22495.17 194.06 41490.68 88888.00 2024-05-10 05:52:17.000 131 22495.15 194.07 41490.66 88888.00 2024-05-10 05:52:18.000 131 22495.17 194.13 41490.70 88888.00 2024-05-10 05:52:19.000 131 22495.19 194.21 41490.75 88888.00 2024-05-10 05:52:20.000 131 22495.20 194.30 41490.77 47579.78 2024-05-10 05:52:21.000 131 22495.21 194.38 41490.75 88888.00 2024-05-10 05:52:22.000 131 22495.13 194.38 41490.68 88888.00 2024-05-10 05:52:23.000 131 22495.05 194.34 41490.61 88888.00 2024-05-10 05:52:24.000 131 22495.09 194.35 41490.69 88888.00 2024-05-10 05:52:25.000 131 22495.15 194.41 41490.88 47579.80 2024-05-10 05:52:26.000 131 22495.15 194.47 41490.91 88888.00 2024-05-10 05:52:27.000 131 22495.16 194.51 41490.82 88888.00 2024-05-10 05:52:28.000 131 22495.21 194.56 41490.80 88888.00 2024-05-10 05:52:29.000 131 22495.22 194.59 41490.80 88888.00 2024-05-10 05:52:30.000 131 22495.16 194.58 41490.67 47579.81 2024-05-10 05:52:31.000 131 22495.12 194.53 41490.56 88888.00 2024-05-10 05:52:32.000 131 22495.13 194.54 41490.62 88888.00 2024-05-10 05:52:33.000 131 22495.15 194.61 41490.77 88888.00 2024-05-10 05:52:34.000 131 22495.15 194.66 41490.89 88888.00 2024-05-10 05:52:35.000 131 22495.12 194.67 41490.98 47579.80 2024-05-10 05:52:36.000 131 22495.13 194.62 41491.02 88888.00 2024-05-10 05:52:37.000 131 22495.17 194.52 41491.01 88888.00 2024-05-10 05:52:38.000 131 22495.17 194.42 41490.91 88888.00 2024-05-10 05:52:39.000 131 22495.11 194.41 41490.84 88888.00 2024-05-10 05:52:40.000 131 22495.08 194.46 41490.89 47579.77 2024-05-10 05:52:41.000 131 22495.06 194.47 41490.96 88888.00 2024-05-10 05:52:42.000 131 22495.02 194.48 41490.96 88888.00 2024-05-10 05:52:43.000 131 22494.98 194.50 41490.91 88888.00 2024-05-10 05:52:44.000 131 22494.98 194.47 41490.88 88888.00 2024-05-10 05:52:45.000 131 22494.99 194.45 41490.91 47579.78 2024-05-10 05:52:46.000 131 22495.03 194.50 41490.96 88888.00 2024-05-10 05:52:47.000 131 22495.05 194.52 41490.96 88888.00 2024-05-10 05:52:48.000 131 22495.03 194.47 41490.96 88888.00 2024-05-10 05:52:49.000 131 22495.03 194.42 41490.97 88888.00 2024-05-10 05:52:50.000 131 22495.07 194.41 41490.98 47579.79 2024-05-10 05:52:51.000 131 22495.06 194.38 41491.02 88888.00 2024-05-10 05:52:52.000 131 22495.00 194.32 41491.04 88888.00 2024-05-10 05:52:53.000 131 22494.97 194.31 41490.99 88888.00 2024-05-10 05:52:54.000 131 22494.97 194.33 41490.88 88888.00 2024-05-10 05:52:55.000 131 22494.95 194.36 41490.80 47579.82 2024-05-10 05:52:56.000 131 22494.94 194.37 41490.82 88888.00 2024-05-10 05:52:57.000 131 22494.97 194.36 41490.93 88888.00 2024-05-10 05:52:58.000 131 22494.97 194.35 41490.98 88888.00 2024-05-10 05:52:59.000 131 22494.97 194.39 41490.96 88888.00 2024-05-10 05:53:00.000 131 22495.01 194.44 41490.89 47579.77 2024-05-10 05:53:01.000 131 22495.05 194.47 41490.84 88888.00 2024-05-10 05:53:02.000 131 22495.09 194.49 41490.86 88888.00 2024-05-10 05:53:03.000 131 22495.13 194.55 41490.94 88888.00 2024-05-10 05:53:04.000 131 22495.15 194.60 41491.00 88888.00 2024-05-10 05:53:05.000 131 22495.15 194.60 41491.02 47579.83 2024-05-10 05:53:06.000 131 22495.18 194.56 41491.00 88888.00 2024-05-10 05:53:07.000 131 22495.19 194.56 41490.94 88888.00 2024-05-10 05:53:08.000 131 22495.16 194.59 41490.89 88888.00 2024-05-10 05:53:09.000 131 22495.11 194.58 41490.88 88888.00 2024-05-10 05:53:10.000 131 22495.09 194.54 41490.90 47579.91 2024-05-10 05:53:11.000 131 22495.10 194.48 41490.93 88888.00 2024-05-10 05:53:12.000 131 22495.12 194.38 41490.95 88888.00 2024-05-10 05:53:13.000 131 22495.15 194.27 41490.95 88888.00 2024-05-10 05:53:14.000 131 22495.16 194.20 41490.94 88888.00 2024-05-10 05:53:15.000 131 22495.17 194.15 41490.98 47579.92 2024-05-10 05:53:16.000 131 22495.17 194.09 41491.06 88888.00 2024-05-10 05:53:17.000 131 22495.16 194.05 41491.07 88888.00 2024-05-10 05:53:18.000 131 22495.15 194.03 41491.04 88888.00 2024-05-10 05:53:19.000 131 22495.13 193.99 41491.01 88888.00 2024-05-10 05:53:20.000 131 22495.09 193.91 41490.98 47579.92 2024-05-10 05:53:21.000 131 22495.03 193.80 41490.98 88888.00 2024-05-10 05:53:22.000 131 22495.00 193.72 41491.03 88888.00 2024-05-10 05:53:23.000 131 22495.03 193.72 41491.06 88888.00 2024-05-10 05:53:24.000 131 22495.05 193.72 41491.04 88888.00 2024-05-10 05:53:25.000 131 22495.03 193.67 41490.99 47579.91 2024-05-10 05:53:26.000 131 22495.02 193.64 41490.95 88888.00 2024-05-10 05:53:27.000 131 22495.06 193.67 41490.91 88888.00 2024-05-10 05:53:28.000 131 22495.08 193.68 41490.87 88888.00 2024-05-10 05:53:29.000 131 22495.10 193.68 41490.89 88888.00 2024-05-10 05:53:30.000 131 22495.16 193.74 41490.96 47579.95 2024-05-10 05:53:31.000 131 22495.22 193.80 41490.99 88888.00 2024-05-10 05:53:32.000 131 22495.24 193.84 41491.01 88888.00 2024-05-10 05:53:33.000 131 22495.22 193.87 41491.02 88888.00 2024-05-10 05:53:34.000 131 22495.19 193.84 41491.01 88888.00 2024-05-10 05:53:35.000 131 22495.17 193.74 41490.96 47579.88 2024-05-10 05:53:36.000 131 22495.16 193.67 41490.89 88888.00 2024-05-10 05:53:37.000 131 22495.11 193.67 41490.88 88888.00 2024-05-10 05:53:38.000 131 22495.00 193.66 41490.85 88888.00 2024-05-10 05:53:39.000 131 22494.92 193.62 41490.81 88888.00 2024-05-10 05:53:40.000 131 22494.95 193.57 41490.81 47579.81 2024-05-10 05:53:41.000 131 22494.98 193.56 41490.86 88888.00 2024-05-10 05:53:42.000 131 22494.97 193.62 41490.90 88888.00 2024-05-10 05:53:43.000 131 22495.00 193.69 41490.89 88888.00 2024-05-10 05:53:44.000 131 22495.07 193.75 41490.87 88888.00 2024-05-10 05:53:45.000 131 22495.05 193.76 41490.86 47579.80 2024-05-10 05:53:46.000 131 22494.98 193.70 41490.84 88888.00 2024-05-10 05:53:47.000 131 22494.95 193.60 41490.84 88888.00 2024-05-10 05:53:48.000 131 22494.96 193.57 41490.88 88888.00 2024-05-10 05:53:49.000 131 22494.92 193.59 41490.84 88888.00 2024-05-10 05:53:50.000 131 22494.90 193.62 41490.82 47579.82 2024-05-10 05:53:51.000 131 22494.93 193.59 41490.91 88888.00 2024-05-10 05:53:52.000 131 22494.99 193.53 41490.97 88888.00 2024-05-10 05:53:53.000 131 22494.97 193.51 41490.88 88888.00 2024-05-10 05:53:54.000 131 22494.84 193.55 41490.77 88888.00 2024-05-10 05:53:55.000 131 22494.80 193.59 41490.78 47579.84 2024-05-10 05:53:56.000 131 22494.86 193.57 41490.88 88888.00 2024-05-10 05:53:57.000 131 22494.93 193.48 41490.96 88888.00 2024-05-10 05:53:58.000 131 22494.93 193.42 41490.95 88888.00 2024-05-10 05:53:59.000 131 22494.92 193.41 41490.89 88888.00 2024-05-10 05:54:00.000 131 22494.98 193.38 41490.85 47579.87 2024-05-10 05:54:01.000 131 22495.06 193.32 41490.82 88888.00 2024-05-10 05:54:02.000 131 22495.07 193.27 41490.80 88888.00 2024-05-10 05:54:03.000 131 22495.05 193.26 41490.76 88888.00 2024-05-10 05:54:04.000 131 22495.06 193.27 41490.71 88888.00 2024-05-10 05:54:05.000 131 22495.09 193.26 41490.67 47579.90 2024-05-10 05:54:06.000 131 22495.12 193.27 41490.71 88888.00 2024-05-10 05:54:07.000 131 22495.15 193.29 41490.86 88888.00 2024-05-10 05:54:08.000 131 22495.19 193.30 41491.00 88888.00 2024-05-10 05:54:09.000 131 22495.24 193.34 41491.03 88888.00 2024-05-10 05:54:10.000 131 22495.25 193.38 41490.96 47579.87 2024-05-10 05:54:11.000 131 22495.20 193.41 41490.83 88888.00 2024-05-10 05:54:12.000 131 22495.12 193.39 41490.69 88888.00 2024-05-10 05:54:13.000 131 22495.06 193.32 41490.62 88888.00 2024-05-10 05:54:14.000 131 22495.07 193.30 41490.67 88888.00 2024-05-10 05:54:15.000 131 22495.17 193.34 41490.83 47579.89 2024-05-10 05:54:16.000 131 22495.25 193.35 41490.97 88888.00 2024-05-10 05:54:17.000 131 22495.26 193.33 41491.02 88888.00 2024-05-10 05:54:18.000 131 22495.20 193.28 41490.99 88888.00 2024-05-10 05:54:19.000 131 22495.14 193.28 41490.93 88888.00 2024-05-10 05:54:20.000 131 22495.10 193.32 41490.86 47579.91 2024-05-10 05:54:21.000 131 22495.10 193.30 41490.83 88888.00 2024-05-10 05:54:22.000 131 22495.10 193.22 41490.88 88888.00 2024-05-10 05:54:23.000 131 22495.05 193.17 41490.96 88888.00 2024-05-10 05:54:24.000 131 22495.02 193.16 41491.02 88888.00 2024-05-10 05:54:25.000 131 22495.04 193.12 41491.07 47579.91 2024-05-10 05:54:26.000 131 22495.03 193.05 41491.14 88888.00 2024-05-10 05:54:27.000 131 22494.98 193.02 41491.14 88888.00 2024-05-10 05:54:28.000 131 22494.92 193.04 41491.06 88888.00 2024-05-10 05:54:29.000 131 22494.88 192.98 41490.98 88888.00 2024-05-10 05:54:30.000 131 22494.91 192.88 41490.98 47579.92 2024-05-10 05:54:31.000 131 22494.99 192.81 41491.00 88888.00 2024-05-10 05:54:32.000 131 22495.00 192.75 41490.98 88888.00 2024-05-10 05:54:33.000 131 22494.97 192.71 41490.96 88888.00 2024-05-10 05:54:34.000 131 22494.96 192.70 41490.98 88888.00 2024-05-10 05:54:35.000 131 22494.99 192.73 41491.02 47579.91 2024-05-10 05:54:36.000 131 22495.02 192.77 41491.01 88888.00 2024-05-10 05:54:37.000 131 22495.02 192.78 41491.01 88888.00 2024-05-10 05:54:38.000 131 22495.06 192.80 41491.04 88888.00 2024-05-10 05:54:39.000 131 22495.11 192.82 41491.06 88888.00 2024-05-10 05:54:40.000 131 22495.12 192.87 41491.04 47579.92 2024-05-10 05:54:41.000 131 22495.10 192.89 41490.99 88888.00 2024-05-10 05:54:42.000 131 22495.08 192.84 41490.94 88888.00 2024-05-10 05:54:43.000 131 22495.07 192.76 41490.89 88888.00 2024-05-10 05:54:44.000 131 22495.04 192.68 41490.86 88888.00 2024-05-10 05:54:45.000 131 22495.01 192.62 41490.89 47579.89 2024-05-10 05:54:46.000 131 22495.00 192.59 41491.01 88888.00 2024-05-10 05:54:47.000 131 22494.99 192.63 41491.14 88888.00 2024-05-10 05:54:48.000 131 22494.96 192.72 41491.13 88888.00 2024-05-10 05:54:49.000 131 22494.95 192.74 41490.97 88888.00 2024-05-10 05:54:50.000 131 22494.98 192.71 41490.89 47579.85 2024-05-10 05:54:51.000 131 22494.99 192.71 41490.94 88888.00 2024-05-10 05:54:52.000 131 22494.96 192.70 41490.98 88888.00 2024-05-10 05:54:53.000 131 22494.95 192.70 41490.94 88888.00 2024-05-10 05:54:54.000 131 22494.98 192.72 41490.90 88888.00 2024-05-10 05:54:55.000 131 22494.97 192.77 41490.90 47579.87 2024-05-10 05:54:56.000 131 22494.94 192.78 41490.92 88888.00 2024-05-10 05:54:57.000 131 22494.97 192.75 41490.96 88888.00 2024-05-10 05:54:58.000 131 22495.02 192.75 41491.01 88888.00 2024-05-10 05:54:59.000 131 22495.05 192.83 41491.00 88888.00 2024-05-10 05:55:00.000 131 22495.04 192.88 41490.95 47579.84 2024-05-10 05:55:01.000 131 22495.03 192.83 41490.90 88888.00 2024-05-10 05:55:02.000 131 22495.04 192.74 41490.86 88888.00 2024-05-10 05:55:03.000 131 22495.06 192.68 41490.91 88888.00 2024-05-10 05:55:04.000 131 22495.04 192.68 41490.99 88888.00 2024-05-10 05:55:05.000 131 22494.97 192.68 41491.00 47579.90 2024-05-10 05:55:06.000 131 22494.91 192.69 41490.95 88888.00 2024-05-10 05:55:07.000 131 22494.92 192.70 41490.93 88888.00 2024-05-10 05:55:08.000 131 22494.92 192.71 41490.89 88888.00 2024-05-10 05:55:09.000 131 22494.87 192.66 41490.82 88888.00 2024-05-10 05:55:10.000 131 22494.80 192.58 41490.80 47579.84 2024-05-10 05:55:11.000 131 22494.79 192.52 41490.89 88888.00 2024-05-10 05:55:12.000 131 22494.83 192.53 41490.99 88888.00 2024-05-10 05:55:13.000 131 22494.83 192.57 41491.01 88888.00 2024-05-10 05:55:14.000 131 22494.81 192.57 41490.96 88888.00 2024-05-10 05:55:15.000 131 22494.86 192.55 41490.94 47579.83 2024-05-10 05:55:16.000 131 22494.93 192.49 41490.94 88888.00 2024-05-10 05:55:17.000 131 22494.92 192.43 41490.94 88888.00 2024-05-10 05:55:18.000 131 22494.88 192.46 41490.99 88888.00 2024-05-10 05:55:19.000 131 22494.87 192.48 41491.02 88888.00 2024-05-10 05:55:20.000 131 22494.88 192.43 41490.98 47579.77 2024-05-10 05:55:21.000 131 22494.87 192.40 41490.93 88888.00 2024-05-10 05:55:22.000 131 22494.84 192.43 41491.00 88888.00 2024-05-10 05:55:23.000 131 22494.83 192.48 41491.04 88888.00 2024-05-10 05:55:24.000 131 22494.84 192.51 41490.95 88888.00 2024-05-10 05:55:25.000 131 22494.79 192.52 41490.83 47579.73 2024-05-10 05:55:26.000 131 22494.72 192.53 41490.79 88888.00 2024-05-10 05:55:27.000 131 22494.72 192.54 41490.78 88888.00 2024-05-10 05:55:28.000 131 22494.79 192.54 41490.79 88888.00 2024-05-10 05:55:29.000 131 22494.85 192.55 41490.83 88888.00 2024-05-10 05:55:30.000 131 22494.91 192.56 41490.90 47579.80 2024-05-10 05:55:31.000 131 22494.97 192.58 41490.97 88888.00 2024-05-10 05:55:32.000 131 22494.99 192.63 41490.98 88888.00 2024-05-10 05:55:33.000 131 22494.97 192.69 41490.86 88888.00 2024-05-10 05:55:34.000 131 22494.92 192.67 41490.66 88888.00 2024-05-10 05:55:35.000 131 22494.90 192.64 41490.56 47579.81 2024-05-10 05:55:36.000 131 22494.85 192.61 41490.56 88888.00 2024-05-10 05:55:37.000 131 22494.79 192.61 41490.57 88888.00 2024-05-10 05:55:38.000 131 22494.78 192.63 41490.62 88888.00 2024-05-10 05:55:39.000 131 22494.83 192.69 41490.73 88888.00 2024-05-10 05:55:40.000 131 22494.88 192.73 41490.79 47579.75 2024-05-10 05:55:41.000 131 22494.91 192.76 41490.79 88888.00 2024-05-10 05:55:42.000 131 22494.87 192.80 41490.80 88888.00 2024-05-10 05:55:43.000 131 22494.79 192.91 41490.89 88888.00 2024-05-10 05:55:44.000 131 22494.80 193.02 41490.94 88888.00 2024-05-10 05:55:45.000 131 22494.84 193.03 41490.85 47579.77 2024-05-10 05:55:46.000 131 22494.81 193.00 41490.73 88888.00 2024-05-10 05:55:47.000 131 22494.81 192.98 41490.72 88888.00 2024-05-10 05:55:48.000 131 22494.90 192.97 41490.73 88888.00 2024-05-10 05:55:49.000 131 22494.97 192.99 41490.73 88888.00 2024-05-10 05:55:50.000 131 22494.92 193.00 41490.71 47579.79 2024-05-10 05:55:51.000 131 22494.87 192.97 41490.70 88888.00 2024-05-10 05:55:52.000 131 22494.85 192.93 41490.71 88888.00 2024-05-10 05:55:53.000 131 22494.86 192.92 41490.73 88888.00 2024-05-10 05:55:54.000 131 22494.88 192.93 41490.74 88888.00 2024-05-10 05:55:55.000 131 22494.85 192.93 41490.75 47579.79 2024-05-10 05:55:56.000 131 22494.83 192.97 41490.77 88888.00 2024-05-10 05:55:57.000 131 22494.87 192.99 41490.73 88888.00 2024-05-10 05:55:58.000 131 22494.93 192.97 41490.63 88888.00 2024-05-10 05:55:59.000 131 22494.95 192.98 41490.59 88888.00 2024-05-10 05:56:00.000 131 22494.97 193.06 41490.69 47579.82 2024-05-10 05:56:01.000 131 22495.03 193.10 41490.90 88888.00 2024-05-10 05:56:02.000 131 22495.06 193.07 41491.01 88888.00 2024-05-10 05:56:03.000 131 22495.04 193.09 41490.98 88888.00 2024-05-10 05:56:04.000 131 22494.98 193.12 41490.93 88888.00 2024-05-10 05:56:05.000 131 22494.93 193.14 41490.96 47579.81 2024-05-10 05:56:06.000 131 22494.92 193.15 41491.04 88888.00 2024-05-10 05:56:07.000 131 22494.94 193.15 41491.07 88888.00 2024-05-10 05:56:08.000 131 22494.95 193.16 41491.06 88888.00 2024-05-10 05:56:09.000 131 22494.91 193.16 41491.02 88888.00 2024-05-10 05:56:10.000 131 22494.83 193.16 41490.98 47579.80 2024-05-10 05:56:11.000 131 22494.78 193.19 41490.98 88888.00 2024-05-10 05:56:12.000 131 22494.76 193.20 41490.91 88888.00 2024-05-10 05:56:13.000 131 22494.74 193.19 41490.80 88888.00 2024-05-10 05:56:14.000 131 22494.71 193.22 41490.77 88888.00 2024-05-10 05:56:15.000 131 22494.69 193.28 41490.79 47579.78 2024-05-10 05:56:16.000 131 22494.72 193.31 41490.82 88888.00 2024-05-10 05:56:17.000 131 22494.77 193.33 41490.86 88888.00 2024-05-10 05:56:18.000 131 22494.76 193.35 41490.89 88888.00 2024-05-10 05:56:19.000 131 22494.70 193.36 41490.91 88888.00 2024-05-10 05:56:20.000 131 22494.66 193.33 41490.91 47579.73 2024-05-10 05:56:21.000 131 22494.61 193.29 41490.88 88888.00 2024-05-10 05:56:22.000 131 22494.57 193.30 41490.88 88888.00 2024-05-10 05:56:23.000 131 22494.56 193.32 41490.97 88888.00 2024-05-10 05:56:24.000 131 22494.56 193.29 41491.03 88888.00 2024-05-10 05:56:25.000 131 22494.57 193.24 41490.98 47579.74 2024-05-10 05:56:26.000 131 22494.59 193.21 41490.93 88888.00 2024-05-10 05:56:27.000 131 22494.61 193.21 41490.93 88888.00 2024-05-10 05:56:28.000 131 22494.62 193.24 41490.81 88888.00 2024-05-10 05:56:29.000 131 22494.63 193.30 41490.68 88888.00 2024-05-10 05:56:30.000 131 22494.65 193.36 41490.75 47579.81 2024-05-10 05:56:31.000 131 22494.69 193.34 41490.89 88888.00 2024-05-10 05:56:32.000 131 22494.76 193.29 41490.94 88888.00 2024-05-10 05:56:33.000 131 22494.81 193.27 41490.89 88888.00 2024-05-10 05:56:34.000 131 22494.85 193.28 41490.87 88888.00 2024-05-10 05:56:35.000 131 22494.90 193.27 41490.93 47579.82 2024-05-10 05:56:36.000 131 22494.90 193.25 41490.97 88888.00 2024-05-10 05:56:37.000 131 22494.83 193.26 41490.95 88888.00 2024-05-10 05:56:38.000 131 22494.75 193.31 41490.96 88888.00 2024-05-10 05:56:39.000 131 22494.73 193.32 41490.99 88888.00 2024-05-10 05:56:40.000 131 22494.74 193.22 41490.94 47579.79 2024-05-10 05:56:41.000 131 22494.74 193.11 41490.88 88888.00 2024-05-10 05:56:42.000 131 22494.73 193.11 41490.86 88888.00 2024-05-10 05:56:43.000 131 22494.70 193.15 41490.87 88888.00 2024-05-10 05:56:44.000 131 22494.68 193.16 41490.89 88888.00 2024-05-10 05:56:45.000 131 22494.69 193.16 41490.88 47579.79 2024-05-10 05:56:46.000 131 22494.74 193.17 41490.86 88888.00 2024-05-10 05:56:47.000 131 22494.81 193.19 41490.88 88888.00 2024-05-10 05:56:48.000 131 22494.85 193.22 41490.92 88888.00 2024-05-10 05:56:49.000 131 22494.87 193.26 41490.96 88888.00 2024-05-10 05:56:50.000 131 22494.88 193.25 41490.98 47579.85 2024-05-10 05:56:51.000 131 22494.88 193.16 41490.96 88888.00 2024-05-10 05:56:52.000 131 22494.84 193.06 41490.91 88888.00 2024-05-10 05:56:53.000 131 22494.80 193.05 41490.92 88888.00 2024-05-10 05:56:54.000 131 22494.85 193.12 41491.03 88888.00 2024-05-10 05:56:55.000 131 22494.94 193.18 41491.12 47579.84 2024-05-10 05:56:56.000 131 22494.97 193.15 41491.11 88888.00 2024-05-10 05:56:57.000 131 22494.93 193.10 41491.06 88888.00 2024-05-10 05:56:58.000 131 22494.86 193.13 41491.02 88888.00 2024-05-10 05:56:59.000 131 22494.84 193.18 41490.98 88888.00 2024-05-10 05:57:00.000 131 22494.85 193.15 41490.93 47579.81 2024-05-10 05:57:01.000 131 22494.85 193.11 41490.85 88888.00 2024-05-10 05:57:02.000 131 22494.85 193.15 41490.79 88888.00 2024-05-10 05:57:03.000 131 22494.85 193.25 41490.82 88888.00 2024-05-10 05:57:04.000 131 22494.85 193.35 41490.87 88888.00 2024-05-10 05:57:05.000 131 22494.84 193.43 41490.89 47579.83 2024-05-10 05:57:06.000 131 22494.84 193.44 41490.88 88888.00 2024-05-10 05:57:07.000 131 22494.88 193.41 41490.85 88888.00 2024-05-10 05:57:08.000 131 22494.92 193.40 41490.84 88888.00 2024-05-10 05:57:09.000 131 22494.93 193.43 41490.89 88888.00 2024-05-10 05:57:10.000 131 22494.89 193.47 41490.98 47579.83 2024-05-10 05:57:11.000 131 22494.84 193.48 41491.01 88888.00 2024-05-10 05:57:12.000 131 22494.83 193.48 41490.97 88888.00 2024-05-10 05:57:13.000 131 22494.84 193.51 41490.96 88888.00 2024-05-10 05:57:14.000 131 22494.83 193.55 41490.98 88888.00 2024-05-10 05:57:15.000 131 22494.81 193.56 41491.00 47579.81 2024-05-10 05:57:16.000 131 22494.82 193.51 41491.05 88888.00 2024-05-10 05:57:17.000 131 22494.83 193.44 41491.07 88888.00 2024-05-10 05:57:18.000 131 22494.79 193.45 41491.03 88888.00 2024-05-10 05:57:19.000 131 22494.74 193.55 41491.00 88888.00 2024-05-10 05:57:20.000 131 22494.74 193.62 41491.02 47579.80 2024-05-10 05:57:21.000 131 22494.72 193.60 41491.04 88888.00 2024-05-10 05:57:22.000 131 22494.71 193.55 41491.03 88888.00 2024-05-10 05:57:23.000 131 22494.76 193.51 41491.01 88888.00 2024-05-10 05:57:24.000 131 22494.82 193.48 41490.99 88888.00 2024-05-10 05:57:25.000 131 22494.83 193.47 41490.96 47579.82 2024-05-10 05:57:26.000 131 22494.79 193.45 41490.91 88888.00 2024-05-10 05:57:27.000 131 22494.80 193.41 41490.87 88888.00 2024-05-10 05:57:28.000 131 22494.88 193.39 41490.89 88888.00 2024-05-10 05:57:29.000 131 22494.94 193.41 41490.94 88888.00 2024-05-10 05:57:30.000 131 22494.94 193.41 41490.94 47579.86 2024-05-10 05:57:31.000 131 22494.93 193.40 41490.89 88888.00 2024-05-10 05:57:32.000 131 22494.93 193.39 41490.88 88888.00 2024-05-10 05:57:33.000 131 22494.92 193.41 41490.88 88888.00 2024-05-10 05:57:34.000 131 22494.89 193.46 41490.91 88888.00 2024-05-10 05:57:35.000 131 22494.87 193.49 41490.99 47579.89 2024-05-10 05:57:36.000 131 22494.88 193.49 41491.04 88888.00 2024-05-10 05:57:37.000 131 22494.89 193.51 41491.01 88888.00 2024-05-10 05:57:38.000 131 22494.89 193.52 41490.95 88888.00 2024-05-10 05:57:39.000 131 22494.90 193.51 41490.89 88888.00 2024-05-10 05:57:40.000 131 22494.93 193.49 41490.87 47579.85 2024-05-10 05:57:41.000 131 22494.97 193.50 41490.89 88888.00 2024-05-10 05:57:42.000 131 22494.97 193.57 41490.93 88888.00 2024-05-10 05:57:43.000 131 22494.92 193.63 41490.92 88888.00 2024-05-10 05:57:44.000 131 22494.91 193.61 41490.89 88888.00 2024-05-10 05:57:45.000 131 22494.98 193.56 41490.93 47579.85 2024-05-10 05:57:46.000 131 22495.00 193.54 41490.94 88888.00 2024-05-10 05:57:47.000 131 22494.97 193.55 41490.91 88888.00 2024-05-10 05:57:48.000 131 22494.99 193.58 41490.91 88888.00 2024-05-10 05:57:49.000 131 22494.99 193.59 41490.96 88888.00 2024-05-10 05:57:50.000 131 22494.97 193.61 41491.03 47579.86 2024-05-10 05:57:51.000 131 22494.98 193.65 41491.04 88888.00 2024-05-10 05:57:52.000 131 22495.03 193.68 41490.95 88888.00 2024-05-10 05:57:53.000 131 22495.10 193.70 41490.83 88888.00 2024-05-10 05:57:54.000 131 22495.16 193.70 41490.82 88888.00 2024-05-10 05:57:55.000 131 22495.22 193.68 41490.91 47579.93 2024-05-10 05:57:56.000 131 22495.26 193.67 41491.02 88888.00 2024-05-10 05:57:57.000 131 22495.30 193.65 41491.03 88888.00 2024-05-10 05:57:58.000 131 22495.35 193.65 41490.99 88888.00 2024-05-10 05:57:59.000 131 22495.38 193.65 41491.00 88888.00 2024-05-10 05:58:00.000 131 22495.34 193.63 41491.04 47580.00 2024-05-10 05:58:01.000 131 22495.28 193.64 41491.08 88888.00 2024-05-10 05:58:02.000 131 22495.24 193.67 41491.09 88888.00 2024-05-10 05:58:03.000 131 22495.19 193.67 41491.01 88888.00 2024-05-10 05:58:04.000 131 22495.15 193.67 41490.96 88888.00 2024-05-10 05:58:05.000 131 22495.10 193.70 41491.02 47579.94 2024-05-10 05:58:06.000 131 22495.09 193.69 41491.09 88888.00 2024-05-10 05:58:07.000 131 22495.08 193.64 41491.11 88888.00 2024-05-10 05:58:08.000 131 22495.06 193.60 41491.06 88888.00 2024-05-10 05:58:09.000 131 22495.03 193.61 41491.00 88888.00 2024-05-10 05:58:10.000 131 22495.03 193.65 41491.00 47579.92 2024-05-10 05:58:11.000 131 22495.07 193.67 41491.03 88888.00 2024-05-10 05:58:12.000 131 22495.08 193.71 41491.06 88888.00 2024-05-10 05:58:13.000 131 22495.06 193.74 41491.05 88888.00 2024-05-10 05:58:14.000 131 22495.06 193.71 41491.00 88888.00 2024-05-10 05:58:15.000 131 22495.07 193.64 41490.96 47579.92 2024-05-10 05:58:16.000 131 22495.04 193.56 41490.97 88888.00 2024-05-10 05:58:17.000 131 22494.97 193.54 41491.02 88888.00 2024-05-10 05:58:18.000 131 22494.90 193.59 41491.09 88888.00 2024-05-10 05:58:19.000 131 22494.85 193.64 41491.11 88888.00 2024-05-10 05:58:20.000 131 22494.76 193.61 41491.06 47579.81 2024-05-10 05:58:21.000 131 22494.62 193.54 41491.05 88888.00 2024-05-10 05:58:22.000 131 22494.46 193.51 41491.08 88888.00 2024-05-10 05:58:23.000 131 22494.33 193.50 41491.07 88888.00 2024-05-10 05:58:24.000 131 22494.24 193.54 41491.04 88888.00 2024-05-10 05:58:25.000 131 22494.19 193.61 41491.05 47579.60 2024-05-10 05:58:26.000 131 22494.14 193.65 41491.13 88888.00 2024-05-10 05:58:27.000 131 22494.06 193.63 41491.17 88888.00 2024-05-10 05:58:28.000 131 22494.02 193.64 41491.14 88888.00 2024-05-10 05:58:29.000 131 22494.03 193.73 41491.11 88888.00 2024-05-10 05:58:30.000 131 22494.02 193.83 41491.08 47579.47 2024-05-10 05:58:31.000 131 22494.02 193.87 41491.04 88888.00 2024-05-10 05:58:32.000 131 22494.06 193.89 41491.01 88888.00 2024-05-10 05:58:33.000 131 22494.10 193.96 41490.99 88888.00 2024-05-10 05:58:34.000 131 22494.16 194.09 41490.97 88888.00 2024-05-10 05:58:35.000 131 22494.24 194.17 41490.93 47579.52 2024-05-10 05:58:36.000 131 22494.32 194.19 41490.89 88888.00 2024-05-10 05:58:37.000 131 22494.43 194.26 41490.93 88888.00 2024-05-10 05:58:38.000 131 22494.56 194.35 41490.96 88888.00 2024-05-10 05:58:39.000 131 22494.64 194.39 41490.96 88888.00 2024-05-10 05:58:40.000 131 22494.66 194.42 41490.94 47579.67 2024-05-10 05:58:41.000 131 22494.67 194.43 41490.94 88888.00 2024-05-10 05:58:42.000 131 22494.66 194.45 41490.93 88888.00 2024-05-10 05:58:43.000 131 22494.64 194.49 41490.86 88888.00 2024-05-10 05:58:44.000 131 22494.62 194.54 41490.86 88888.00 2024-05-10 05:58:45.000 131 22494.58 194.57 41490.94 47579.73 2024-05-10 05:58:46.000 131 22494.57 194.57 41491.00 88888.00 2024-05-10 05:58:47.000 131 22494.59 194.55 41490.98 88888.00 2024-05-10 05:58:48.000 131 22494.60 194.55 41490.94 88888.00 2024-05-10 05:58:49.000 131 22494.58 194.57 41490.92 88888.00 2024-05-10 05:58:50.000 131 22494.55 194.52 41490.90 47579.75 2024-05-10 05:58:51.000 131 22494.52 194.42 41490.86 88888.00 2024-05-10 05:58:52.000 131 22494.52 194.36 41490.88 88888.00 2024-05-10 05:58:53.000 131 22494.53 194.37 41490.96 88888.00 2024-05-10 05:58:54.000 131 22494.55 194.36 41490.99 88888.00 2024-05-10 05:58:55.000 131 22494.55 194.31 41490.94 47579.77 2024-05-10 05:58:56.000 131 22494.55 194.28 41490.96 88888.00 2024-05-10 05:58:57.000 131 22494.55 194.25 41491.01 88888.00 2024-05-10 05:58:58.000 131 22494.52 194.19 41490.99 88888.00 2024-05-10 05:58:59.000 131 22494.53 194.18 41490.95 88888.00 2024-05-10 05:59:00.000 131 22494.59 194.21 41490.95 47579.80 2024-05-10 05:59:01.000 131 22494.65 194.17 41490.95 88888.00 2024-05-10 05:59:02.000 131 22494.71 194.09 41490.91 88888.00 2024-05-10 05:59:03.000 131 22494.81 194.11 41490.89 88888.00 2024-05-10 05:59:04.000 131 22494.90 194.17 41490.94 88888.00 2024-05-10 05:59:05.000 131 22494.94 194.18 41491.04 47579.97 2024-05-10 05:59:06.000 131 22494.93 194.15 41491.05 88888.00 2024-05-10 05:59:07.000 131 22494.92 194.16 41491.02 88888.00 2024-05-10 05:59:08.000 131 22494.97 194.17 41491.04 88888.00 2024-05-10 05:59:09.000 131 22494.99 194.12 41491.04 88888.00 2024-05-10 05:59:10.000 131 22494.92 194.06 41491.01 47579.99 2024-05-10 05:59:11.000 131 22494.87 194.03 41490.98 88888.00 2024-05-10 05:59:12.000 131 22494.88 194.02 41490.92 88888.00 2024-05-10 05:59:13.000 131 22494.90 194.00 41490.85 88888.00 2024-05-10 05:59:14.000 131 22494.89 193.97 41490.83 88888.00 2024-05-10 05:59:15.000 131 22494.89 193.99 41490.84 47579.95 2024-05-10 05:59:16.000 131 22494.94 194.02 41490.81 88888.00 2024-05-10 05:59:17.000 131 22495.00 194.05 41490.71 88888.00 2024-05-10 05:59:18.000 131 22495.03 194.09 41490.60 88888.00 2024-05-10 05:59:19.000 131 22495.06 194.14 41490.56 88888.00 2024-05-10 05:59:20.000 131 22495.08 194.18 41490.57 47579.99 2024-05-10 05:59:21.000 131 22495.10 194.17 41490.62 88888.00 2024-05-10 05:59:22.000 131 22495.11 194.18 41490.68 88888.00 2024-05-10 05:59:23.000 131 22495.15 194.22 41490.70 88888.00 2024-05-10 05:59:24.000 131 22495.19 194.25 41490.75 88888.00 2024-05-10 05:59:25.000 131 22495.22 194.28 41490.86 47580.06 2024-05-10 05:59:26.000 131 22495.23 194.26 41490.94 88888.00 2024-05-10 05:59:27.000 131 22495.23 194.26 41490.98 88888.00 2024-05-10 05:59:28.000 131 22495.22 194.32 41490.99 88888.00 2024-05-10 05:59:29.000 131 22495.17 194.35 41490.95 88888.00 2024-05-10 05:59:30.000 131 22495.10 194.32 41490.89 47580.01 2024-05-10 05:59:31.000 131 22495.06 194.30 41490.90 88888.00 2024-05-10 05:59:32.000 131 22495.07 194.35 41490.96 88888.00 2024-05-10 05:59:33.000 131 22495.06 194.41 41490.99 88888.00 2024-05-10 05:59:34.000 131 22494.99 194.46 41490.95 88888.00 2024-05-10 05:59:35.000 131 22494.96 194.49 41490.91 47579.97 2024-05-10 05:59:36.000 131 22495.00 194.49 41490.89 88888.00 2024-05-10 05:59:37.000 131 22495.01 194.49 41490.91 88888.00 2024-05-10 05:59:38.000 131 22494.96 194.49 41490.94 88888.00 2024-05-10 05:59:39.000 131 22494.94 194.47 41490.96 88888.00 2024-05-10 05:59:40.000 131 22494.98 194.45 41490.96 47579.99 2024-05-10 05:59:41.000 131 22495.05 194.42 41490.92 88888.00 2024-05-10 05:59:42.000 131 22495.11 194.43 41490.89 88888.00 2024-05-10 05:59:43.000 131 22495.14 194.48 41490.91 88888.00 2024-05-10 05:59:44.000 131 22495.17 194.53 41490.93 88888.00 2024-05-10 05:59:45.000 131 22495.20 194.58 41490.90 47580.04 2024-05-10 05:59:46.000 131 22495.22 194.60 41490.88 88888.00 2024-05-10 05:59:47.000 131 22495.25 194.60 41490.90 88888.00 2024-05-10 05:59:48.000 131 22495.28 194.61 41490.91 88888.00 2024-05-10 05:59:49.000 131 22495.24 194.63 41490.91 88888.00 2024-05-10 05:59:50.000 131 22495.14 194.64 41490.94 47580.09 2024-05-10 05:59:51.000 131 22495.06 194.63 41490.94 88888.00 2024-05-10 05:59:52.000 131 22495.07 194.62 41490.91 88888.00 2024-05-10 05:59:53.000 131 22495.11 194.61 41490.94 88888.00 2024-05-10 05:59:54.000 131 22495.10 194.57 41490.97 88888.00 2024-05-10 05:59:55.000 131 22495.07 194.56 41490.96 47580.05 2024-05-10 05:59:56.000 131 22495.05 194.56 41490.89 88888.00 2024-05-10 05:59:57.000 131 22495.03 194.53 41490.79 88888.00 2024-05-10 05:59:58.000 131 22495.07 194.53 41490.80 88888.00 2024-05-10 05:59:59.000 131 22495.15 194.60 41490.89 88888.00 2024-05-10 06:00:00.000 131 22495.16 194.64 41490.98 47580.07 2024-05-10 06:00:01.000 131 22495.15 194.63 41491.10 88888.00 2024-05-10 06:00:02.000 131 22495.14 194.57 41491.19 88888.00 2024-05-10 06:00:03.000 131 22495.16 194.53 41491.13 88888.00 2024-05-10 06:00:04.000 131 22495.17 194.56 41491.02 88888.00 2024-05-10 06:00:05.000 131 22495.15 194.57 41491.00 47580.07 2024-05-10 06:00:06.000 131 22495.12 194.54 41491.04 88888.00 2024-05-10 06:00:07.000 131 22495.09 194.52 41491.06 88888.00 2024-05-10 06:00:08.000 131 22495.06 194.56 41491.07 88888.00 2024-05-10 06:00:09.000 131 22495.03 194.56 41491.07 88888.00 2024-05-10 06:00:10.000 131 22495.02 194.49 41491.06 47580.09 2024-05-10 06:00:11.000 131 22495.06 194.45 41491.06 88888.00 2024-05-10 06:00:12.000 131 22495.08 194.46 41491.02 88888.00 2024-05-10 06:00:13.000 131 22495.07 194.46 41490.95 88888.00 2024-05-10 06:00:14.000 131 22495.09 194.44 41490.95 88888.00 2024-05-10 06:00:15.000 131 22495.14 194.45 41491.01 47580.11 2024-05-10 06:00:16.000 131 22495.15 194.45 41491.08 88888.00 2024-05-10 06:00:17.000 131 22495.10 194.43 41491.11 88888.00 2024-05-10 06:00:18.000 131 22495.10 194.41 41491.07 88888.00 2024-05-10 06:00:19.000 131 22495.13 194.41 41491.02 88888.00 2024-05-10 06:00:20.000 131 22495.12 194.36 41490.97 47580.11 2024-05-10 06:00:21.000 131 22495.12 194.32 41490.92 88888.00 2024-05-10 06:00:22.000 131 22495.16 194.36 41490.88 88888.00 2024-05-10 06:00:23.000 131 22495.16 194.38 41490.88 88888.00 2024-05-10 06:00:24.000 131 22495.15 194.33 41490.91 88888.00 2024-05-10 06:00:25.000 131 22495.17 194.24 41490.94 47580.16 2024-05-10 06:00:26.000 131 22495.22 194.22 41490.94 88888.00 2024-05-10 06:00:27.000 131 22495.26 194.25 41490.95 88888.00 2024-05-10 06:00:28.000 131 22495.30 194.25 41490.98 88888.00 2024-05-10 06:00:29.000 131 22495.34 194.20 41491.01 88888.00 2024-05-10 06:00:30.000 131 22495.36 194.19 41491.07 47580.17 2024-05-10 06:00:31.000 131 22495.36 194.25 41491.16 88888.00 2024-05-10 06:00:32.000 131 22495.35 194.30 41491.21 88888.00 2024-05-10 06:00:33.000 131 22495.34 194.23 41491.18 88888.00 2024-05-10 06:00:34.000 131 22495.34 194.12 41491.10 88888.00 2024-05-10 06:00:35.000 131 22495.34 194.05 41491.06 47580.18 2024-05-10 06:00:36.000 131 22495.31 194.06 41491.06 88888.00 2024-05-10 06:00:37.000 131 22495.25 194.12 41491.04 88888.00 2024-05-10 06:00:38.000 131 22495.25 194.15 41491.01 88888.00 2024-05-10 06:00:39.000 131 22495.30 194.16 41491.04 88888.00 2024-05-10 06:00:40.000 131 22495.33 194.11 41491.09 47580.19 2024-05-10 06:00:41.000 131 22495.34 194.04 41491.13 88888.00 2024-05-10 06:00:42.000 131 22495.35 194.02 41491.15 88888.00 2024-05-10 06:00:43.000 131 22495.40 194.06 41491.14 88888.00 2024-05-10 06:00:44.000 131 22495.48 194.11 41491.13 88888.00 2024-05-10 06:00:45.000 131 22495.52 194.09 41491.11 47580.25 2024-05-10 06:00:46.000 131 22495.48 194.03 41491.03 88888.00 2024-05-10 06:00:47.000 131 22495.43 194.03 41490.98 88888.00 2024-05-10 06:00:48.000 131 22495.41 194.11 41490.99 88888.00 2024-05-10 06:00:49.000 131 22495.42 194.14 41491.02 88888.00 2024-05-10 06:00:50.000 131 22495.46 194.14 41491.04 47580.25 2024-05-10 06:00:51.000 131 22495.50 194.18 41491.06 88888.00 2024-05-10 06:00:52.000 131 22495.52 194.23 41491.07 88888.00 2024-05-10 06:00:53.000 131 22495.50 194.25 41491.07 88888.00 2024-05-10 06:00:54.000 131 22495.48 194.22 41491.06 88888.00 2024-05-10 06:00:55.000 131 22495.51 194.19 41491.09 47580.28 2024-05-10 06:00:56.000 131 22495.55 194.20 41491.11 88888.00 2024-05-10 06:00:57.000 131 22495.53 194.24 41491.08 88888.00 2024-05-10 06:00:58.000 131 22495.51 194.26 41491.07 88888.00 2024-05-10 06:00:59.000 131 22495.52 194.23 41491.12 88888.00 2024-05-10 06:01:00.000 131 22495.51 194.20 41491.10 47580.25 2024-05-10 06:01:01.000 131 22495.45 194.20 41491.05 88888.00 2024-05-10 06:01:02.000 131 22495.42 194.25 41491.10 88888.00 2024-05-10 06:01:03.000 131 22495.45 194.31 41491.18 88888.00 2024-05-10 06:01:04.000 131 22495.48 194.33 41491.19 88888.00 2024-05-10 06:01:05.000 131 22495.47 194.37 41491.18 47580.26 2024-05-10 06:01:06.000 131 22495.43 194.43 41491.19 88888.00 2024-05-10 06:01:07.000 131 22495.39 194.46 41491.21 88888.00 2024-05-10 06:01:08.000 131 22495.38 194.44 41491.18 88888.00 2024-05-10 06:01:09.000 131 22495.42 194.43 41491.07 88888.00 2024-05-10 06:01:10.000 131 22495.48 194.45 41490.97 47580.31 2024-05-10 06:01:11.000 131 22495.53 194.43 41490.94 88888.00 2024-05-10 06:01:12.000 131 22495.63 194.41 41491.02 88888.00 2024-05-10 06:01:13.000 131 22495.74 194.43 41491.12 88888.00 2024-05-10 06:01:14.000 131 22495.78 194.48 41491.12 88888.00 2024-05-10 06:01:15.000 131 22495.76 194.51 41491.11 47580.29 2024-05-10 06:01:16.000 131 22495.74 194.51 41491.13 88888.00 2024-05-10 06:01:17.000 131 22495.68 194.51 41491.11 88888.00 2024-05-10 06:01:18.000 131 22495.60 194.59 41491.09 88888.00 2024-05-10 06:01:19.000 131 22495.56 194.67 41491.10 88888.00 2024-05-10 06:01:20.000 131 22495.55 194.69 41491.06 47580.31 2024-05-10 06:01:21.000 131 22495.52 194.68 41490.98 88888.00 2024-05-10 06:01:22.000 131 22495.50 194.70 41490.94 88888.00 2024-05-10 06:01:23.000 131 22495.49 194.74 41490.90 88888.00 2024-05-10 06:01:24.000 131 22495.53 194.77 41490.90 88888.00 2024-05-10 06:01:25.000 131 22495.58 194.81 41490.90 47580.30 2024-05-10 06:01:26.000 131 22495.63 194.84 41490.91 88888.00 2024-05-10 06:01:27.000 131 22495.69 194.86 41491.01 88888.00 2024-05-10 06:01:28.000 131 22495.72 194.89 41491.08 88888.00 2024-05-10 06:01:29.000 131 22495.74 194.95 41491.04 88888.00 2024-05-10 06:01:30.000 131 22495.76 194.99 41491.00 47580.31 2024-05-10 06:01:31.000 131 22495.76 195.01 41491.00 88888.00 2024-05-10 06:01:32.000 131 22495.77 195.04 41491.00 88888.00 2024-05-10 06:01:33.000 131 22495.75 195.08 41490.97 88888.00 2024-05-10 06:01:34.000 131 22495.71 195.12 41490.98 88888.00 2024-05-10 06:01:35.000 131 22495.64 195.17 41491.00 47580.28 2024-05-10 06:01:36.000 131 22495.58 195.20 41491.01 88888.00 2024-05-10 06:01:37.000 131 22495.56 195.24 41491.01 88888.00 2024-05-10 06:01:38.000 131 22495.56 195.28 41490.98 88888.00 2024-05-10 06:01:39.000 131 22495.57 195.32 41490.94 88888.00 2024-05-10 06:01:40.000 131 22495.60 195.35 41490.96 47580.24 2024-05-10 06:01:41.000 131 22495.57 195.29 41490.99 88888.00 2024-05-10 06:01:42.000 131 22495.54 195.26 41491.02 88888.00 2024-05-10 06:01:43.000 131 22495.56 195.33 41491.06 88888.00 2024-05-10 06:01:44.000 131 22495.58 195.37 41491.06 88888.00 2024-05-10 06:01:45.000 131 22495.55 195.34 41491.03 47580.31 2024-05-10 06:01:46.000 131 22495.52 195.32 41491.03 88888.00 2024-05-10 06:01:47.000 131 22495.53 195.30 41491.02 88888.00 2024-05-10 06:01:48.000 131 22495.56 195.29 41491.02 88888.00 2024-05-10 06:01:49.000 131 22495.53 195.29 41491.04 88888.00 2024-05-10 06:01:50.000 131 22495.49 195.25 41491.09 47580.29 2024-05-10 06:01:51.000 131 22495.48 195.21 41491.16 88888.00 2024-05-10 06:01:52.000 131 22495.48 195.23 41491.24 88888.00 2024-05-10 06:01:53.000 131 22495.47 195.27 41491.31 88888.00 2024-05-10 06:01:54.000 131 22495.45 195.26 41491.35 88888.00 2024-05-10 06:01:55.000 131 22495.42 195.23 41491.31 47580.26 2024-05-10 06:01:56.000 131 22495.38 195.19 41491.24 88888.00 2024-05-10 06:01:57.000 131 22495.34 195.15 41491.22 88888.00 2024-05-10 06:01:58.000 131 22495.31 195.09 41491.22 88888.00 2024-05-10 06:01:59.000 131 22495.28 195.02 41491.24 88888.00 2024-05-10 06:02:00.000 131 22495.28 194.95 41491.27 47580.27 2024-05-10 06:02:01.000 131 22495.32 194.91 41491.31 88888.00 2024-05-10 06:02:02.000 131 22495.37 194.93 41491.33 88888.00 2024-05-10 06:02:03.000 131 22495.36 194.99 41491.27 88888.00 2024-05-10 06:02:04.000 131 22495.33 195.00 41491.20 88888.00 2024-05-10 06:02:05.000 131 22495.36 194.97 41491.22 47580.28 2024-05-10 06:02:06.000 131 22495.40 194.92 41491.28 88888.00 2024-05-10 06:02:07.000 131 22495.43 194.84 41491.29 88888.00 2024-05-10 06:02:08.000 131 22495.44 194.78 41491.27 88888.00 2024-05-10 06:02:09.000 131 22495.44 194.77 41491.25 88888.00 2024-05-10 06:02:10.000 131 22495.50 194.77 41491.29 47580.31 2024-05-10 06:02:11.000 131 22495.53 194.72 41491.31 88888.00 2024-05-10 06:02:12.000 131 22495.48 194.69 41491.25 88888.00 2024-05-10 06:02:13.000 131 22495.46 194.75 41491.19 88888.00 2024-05-10 06:02:14.000 131 22495.52 194.82 41491.16 88888.00 2024-05-10 06:02:15.000 131 22495.52 194.83 41491.16 47580.30 2024-05-10 06:02:16.000 131 22495.47 194.80 41491.16 88888.00 2024-05-10 06:02:17.000 131 22495.46 194.77 41491.15 88888.00 2024-05-10 06:02:18.000 131 22495.50 194.78 41491.16 88888.00 2024-05-10 06:02:19.000 131 22495.52 194.81 41491.18 88888.00 2024-05-10 06:02:20.000 131 22495.48 194.84 41491.17 47580.25 2024-05-10 06:02:21.000 131 22495.44 194.85 41491.14 88888.00 2024-05-10 06:02:22.000 131 22495.49 194.90 41491.18 88888.00 2024-05-10 06:02:23.000 131 22495.57 194.97 41491.24 88888.00 2024-05-10 06:02:24.000 131 22495.58 195.00 41491.22 88888.00 2024-05-10 06:02:25.000 131 22495.57 195.01 41491.15 47580.25 2024-05-10 06:02:26.000 131 22495.58 195.01 41491.15 88888.00 2024-05-10 06:02:27.000 131 22495.60 195.03 41491.20 88888.00 2024-05-10 06:02:28.000 131 22495.62 195.14 41491.23 88888.00 2024-05-10 06:02:29.000 131 22495.62 195.26 41491.19 88888.00 2024-05-10 06:02:30.000 131 22495.63 195.30 41491.10 47580.36 2024-05-10 06:02:31.000 131 22495.65 195.28 41491.02 88888.00 2024-05-10 06:02:32.000 131 22495.65 195.25 41491.00 88888.00 2024-05-10 06:02:33.000 131 22495.63 195.29 41490.98 88888.00 2024-05-10 06:02:34.000 131 22495.60 195.39 41490.96 88888.00 2024-05-10 06:02:35.000 131 22495.58 195.46 41490.94 47580.32 2024-05-10 06:02:36.000 131 22495.55 195.46 41490.96 88888.00 2024-05-10 06:02:37.000 131 22495.53 195.50 41491.02 88888.00 2024-05-10 06:02:38.000 131 22495.58 195.62 41491.06 88888.00 2024-05-10 06:02:39.000 131 22495.65 195.68 41491.07 88888.00 2024-05-10 06:02:40.000 131 22495.67 195.67 41491.07 47580.25 2024-05-10 06:02:41.000 131 22495.65 195.69 41491.13 88888.00 2024-05-10 06:02:42.000 131 22495.62 195.76 41491.17 88888.00 2024-05-10 06:02:43.000 131 22495.61 195.84 41491.16 88888.00 2024-05-10 06:02:44.000 131 22495.64 195.94 41491.18 88888.00 2024-05-10 06:02:45.000 131 22495.66 196.00 41491.19 47580.29 2024-05-10 06:02:46.000 131 22495.68 195.99 41491.15 88888.00 2024-05-10 06:02:47.000 131 22495.71 196.00 41491.08 88888.00 2024-05-10 06:02:48.000 131 22495.69 196.01 41491.07 88888.00 2024-05-10 06:02:49.000 131 22495.64 196.01 41491.12 88888.00 2024-05-10 06:02:50.000 131 22495.60 196.03 41491.11 47580.26 2024-05-10 06:02:51.000 131 22495.61 196.04 41491.10 88888.00 2024-05-10 06:02:52.000 131 22495.66 196.02 41491.17 88888.00 2024-05-10 06:02:53.000 131 22495.69 196.01 41491.25 88888.00 2024-05-10 06:02:54.000 131 22495.71 196.07 41491.23 88888.00 2024-05-10 06:02:55.000 131 22495.74 196.15 41491.15 47580.30 2024-05-10 06:02:56.000 131 22495.75 196.17 41491.06 88888.00 2024-05-10 06:02:57.000 131 22495.76 196.13 41491.01 88888.00 2024-05-10 06:02:58.000 131 22495.79 196.15 41491.03 88888.00 2024-05-10 06:02:59.000 131 22495.84 196.19 41491.05 88888.00 2024-05-10 06:03:00.000 131 22495.85 196.23 41491.05 47580.33 2024-05-10 06:03:01.000 131 22495.78 196.27 41491.09 88888.00 2024-05-10 06:03:02.000 131 22495.75 196.29 41491.16 88888.00 2024-05-10 06:03:03.000 131 22495.77 196.27 41491.18 88888.00 2024-05-10 06:03:04.000 131 22495.76 196.27 41491.16 88888.00 2024-05-10 06:03:05.000 131 22495.71 196.29 41491.12 47580.35 2024-05-10 06:03:06.000 131 22495.67 196.28 41491.07 88888.00 2024-05-10 06:03:07.000 131 22495.64 196.30 41491.05 88888.00 2024-05-10 06:03:08.000 131 22495.67 196.39 41491.09 88888.00 2024-05-10 06:03:09.000 131 22495.74 196.49 41491.18 88888.00 2024-05-10 06:03:10.000 131 22495.73 196.50 41491.16 47580.30 2024-05-10 06:03:11.000 131 22495.66 196.49 41491.06 88888.00 2024-05-10 06:03:12.000 131 22495.62 196.55 41491.05 88888.00 2024-05-10 06:03:13.000 131 22495.61 196.61 41491.10 88888.00 2024-05-10 06:03:14.000 131 22495.62 196.59 41491.07 88888.00 2024-05-10 06:03:15.000 131 22495.66 196.54 41491.03 47580.30 2024-05-10 06:03:16.000 131 22495.70 196.50 41491.05 88888.00 2024-05-10 06:03:17.000 131 22495.74 196.52 41491.14 88888.00 2024-05-10 06:03:18.000 131 22495.78 196.57 41491.22 88888.00 2024-05-10 06:03:19.000 131 22495.78 196.61 41491.21 88888.00 2024-05-10 06:03:20.000 131 22495.78 196.65 41491.14 47580.34 2024-05-10 06:03:21.000 131 22495.78 196.66 41491.11 88888.00 2024-05-10 06:03:22.000 131 22495.74 196.61 41491.09 88888.00 2024-05-10 06:03:23.000 131 22495.71 196.53 41491.10 88888.00 2024-05-10 06:03:24.000 131 22495.77 196.49 41491.17 88888.00 2024-05-10 06:03:25.000 131 22495.82 196.47 41491.27 47580.40 2024-05-10 06:03:26.000 131 22495.78 196.44 41491.31 88888.00 2024-05-10 06:03:27.000 131 22495.74 196.44 41491.28 88888.00 2024-05-10 06:03:28.000 131 22495.76 196.50 41491.26 88888.00 2024-05-10 06:03:29.000 131 22495.85 196.57 41491.31 88888.00 2024-05-10 06:03:30.000 131 22495.91 196.59 41491.39 47580.40 2024-05-10 06:03:31.000 131 22495.88 196.58 41491.44 88888.00 2024-05-10 06:03:32.000 131 22495.84 196.60 41491.40 88888.00 2024-05-10 06:03:33.000 131 22495.85 196.65 41491.39 88888.00 2024-05-10 06:03:34.000 131 22495.85 196.73 41491.42 88888.00 2024-05-10 06:03:35.000 131 22495.82 196.80 41491.41 47580.38 2024-05-10 06:03:36.000 131 22495.80 196.79 41491.35 88888.00 2024-05-10 06:03:37.000 131 22495.83 196.73 41491.32 88888.00 2024-05-10 06:03:38.000 131 22495.84 196.67 41491.30 88888.00 2024-05-10 06:03:39.000 131 22495.77 196.60 41491.25 88888.00 2024-05-10 06:03:40.000 131 22495.70 196.54 41491.22 47580.37 2024-05-10 06:03:41.000 131 22495.67 196.53 41491.27 88888.00 2024-05-10 06:03:42.000 131 22495.66 196.56 41491.36 88888.00 2024-05-10 06:03:43.000 131 22495.67 196.60 41491.40 88888.00 2024-05-10 06:03:44.000 131 22495.67 196.66 41491.42 88888.00 2024-05-10 06:03:45.000 131 22495.69 196.68 41491.44 47580.38 2024-05-10 06:03:46.000 131 22495.70 196.63 41491.41 88888.00 2024-05-10 06:03:47.000 131 22495.66 196.54 41491.31 88888.00 2024-05-10 06:03:48.000 131 22495.64 196.50 41491.20 88888.00 2024-05-10 06:03:49.000 131 22495.67 196.51 41491.20 88888.00 2024-05-10 06:03:50.000 131 22495.75 196.55 41491.26 47580.41 2024-05-10 06:03:51.000 131 22495.83 196.54 41491.29 88888.00 2024-05-10 06:03:52.000 131 22495.85 196.53 41491.32 88888.00 2024-05-10 06:03:53.000 131 22495.87 196.54 41491.34 88888.00 2024-05-10 06:03:54.000 131 22495.90 196.53 41491.32 88888.00 2024-05-10 06:03:55.000 131 22495.92 196.43 41491.31 47580.53 2024-05-10 06:03:56.000 131 22495.88 196.32 41491.27 88888.00 2024-05-10 06:03:57.000 131 22495.84 196.27 41491.25 88888.00 2024-05-10 06:03:58.000 131 22495.86 196.31 41491.30 88888.00 2024-05-10 06:03:59.000 131 22495.88 196.38 41491.35 88888.00 2024-05-10 06:04:00.000 131 22495.86 196.39 41491.36 47580.49 2024-05-10 06:04:01.000 131 22495.85 196.33 41491.36 88888.00 2024-05-10 06:04:02.000 131 22495.85 196.30 41491.37 88888.00 2024-05-10 06:04:03.000 131 22495.81 196.29 41491.35 88888.00 2024-05-10 06:04:04.000 131 22495.80 196.32 41491.31 88888.00 2024-05-10 06:04:05.000 131 22495.82 196.36 41491.29 47580.46 2024-05-10 06:04:06.000 131 22495.83 196.34 41491.31 88888.00 2024-05-10 06:04:07.000 131 22495.77 196.28 41491.28 88888.00 2024-05-10 06:04:08.000 131 22495.74 196.28 41491.24 88888.00 2024-05-10 06:04:09.000 131 22495.78 196.35 41491.26 88888.00 2024-05-10 06:04:10.000 131 22495.85 196.39 41491.32 47580.44 2024-05-10 06:04:11.000 131 22495.87 196.37 41491.39 88888.00 2024-05-10 06:04:12.000 131 22495.84 196.35 41491.43 88888.00 2024-05-10 06:04:13.000 131 22495.87 196.38 41491.40 88888.00 2024-05-10 06:04:14.000 131 22495.93 196.43 41491.32 88888.00 2024-05-10 06:04:15.000 131 22495.95 196.46 41491.22 47580.49 2024-05-10 06:04:16.000 131 22495.92 196.50 41491.19 88888.00 2024-05-10 06:04:17.000 131 22495.92 196.55 41491.24 88888.00 2024-05-10 06:04:18.000 131 22495.94 196.57 41491.28 88888.00 2024-05-10 06:04:19.000 131 22495.94 196.55 41491.27 88888.00 2024-05-10 06:04:20.000 131 22495.96 196.46 41491.26 47580.56 2024-05-10 06:04:21.000 131 22495.96 196.38 41491.23 88888.00 2024-05-10 06:04:22.000 131 22495.95 196.38 41491.19 88888.00 2024-05-10 06:04:23.000 131 22495.97 196.42 41491.19 88888.00 2024-05-10 06:04:24.000 131 22496.00 196.45 41491.22 88888.00 2024-05-10 06:04:25.000 131 22495.99 196.45 41491.24 47580.53 2024-05-10 06:04:26.000 131 22495.97 196.44 41491.26 88888.00 2024-05-10 06:04:27.000 131 22495.97 196.40 41491.24 88888.00 2024-05-10 06:04:28.000 131 22495.96 196.33 41491.18 88888.00 2024-05-10 06:04:29.000 131 22495.93 196.29 41491.17 88888.00 2024-05-10 06:04:30.000 131 22495.89 196.30 41491.21 47580.53 2024-05-10 06:04:31.000 131 22495.89 196.35 41491.23 88888.00 2024-05-10 06:04:32.000 131 22495.92 196.41 41491.24 88888.00 2024-05-10 06:04:33.000 131 22495.90 196.45 41491.26 88888.00 2024-05-10 06:04:34.000 131 22495.83 196.47 41491.24 88888.00 2024-05-10 06:04:35.000 131 22495.81 196.48 41491.22 47580.51 2024-05-10 06:04:36.000 131 22495.80 196.46 41491.22 88888.00 2024-05-10 06:04:37.000 131 22495.76 196.46 41491.21 88888.00 2024-05-10 06:04:38.000 131 22495.72 196.50 41491.18 88888.00 2024-05-10 06:04:39.000 131 22495.72 196.55 41491.16 88888.00 2024-05-10 06:04:40.000 131 22495.77 196.60 41491.17 47580.49 2024-05-10 06:04:41.000 131 22495.78 196.64 41491.21 88888.00 2024-05-10 06:04:42.000 131 22495.79 196.67 41491.23 88888.00 2024-05-10 06:04:43.000 131 22495.84 196.70 41491.23 88888.00 2024-05-10 06:04:44.000 131 22495.84 196.75 41491.27 88888.00 2024-05-10 06:04:45.000 131 22495.77 196.84 41491.25 47580.40 2024-05-10 06:04:46.000 131 22495.69 196.87 41491.18 88888.00 2024-05-10 06:04:47.000 131 22495.66 196.90 41491.20 88888.00 2024-05-10 06:04:48.000 131 22495.69 196.99 41491.34 88888.00 2024-05-10 06:04:49.000 131 22495.68 197.13 41491.45 88888.00 2024-05-10 06:04:50.000 131 22495.62 197.26 41491.46 47580.32 2024-05-10 06:04:51.000 131 22495.57 197.33 41491.42 88888.00 2024-05-10 06:04:52.000 131 22495.52 197.37 41491.35 88888.00 2024-05-10 06:04:53.000 131 22495.50 197.37 41491.31 88888.00 2024-05-10 06:04:54.000 131 22495.54 197.40 41491.30 88888.00 2024-05-10 06:04:55.000 131 22495.57 197.45 41491.29 47580.23 2024-05-10 06:04:56.000 131 22495.55 197.51 41491.32 88888.00 2024-05-10 06:04:57.000 131 22495.52 197.59 41491.35 88888.00 2024-05-10 06:04:58.000 131 22495.51 197.68 41491.34 88888.00 2024-05-10 06:04:59.000 131 22495.52 197.77 41491.30 88888.00 2024-05-10 06:05:00.000 131 22495.53 197.82 41491.27 47580.19 2024-05-10 06:05:01.000 131 22495.53 197.84 41491.25 88888.00 2024-05-10 06:05:02.000 131 22495.50 197.86 41491.25 88888.00 2024-05-10 06:05:03.000 131 22495.47 197.91 41491.30 88888.00 2024-05-10 06:05:04.000 131 22495.47 197.93 41491.32 88888.00 2024-05-10 06:05:05.000 131 22495.47 197.89 41491.36 47580.21 2024-05-10 06:05:06.000 131 22495.45 197.84 41491.44 88888.00 2024-05-10 06:05:07.000 131 22495.41 197.82 41491.50 88888.00 2024-05-10 06:05:08.000 131 22495.36 197.82 41491.47 88888.00 2024-05-10 06:05:09.000 131 22495.30 197.77 41491.41 88888.00 2024-05-10 06:05:10.000 131 22495.25 197.67 41491.38 47580.18 2024-05-10 06:05:11.000 131 22495.24 197.53 41491.35 88888.00 2024-05-10 06:05:12.000 131 22495.26 197.44 41491.34 88888.00 2024-05-10 06:05:13.000 131 22495.29 197.51 41491.34 88888.00 2024-05-10 06:05:14.000 131 22495.29 197.63 41491.31 88888.00 2024-05-10 06:05:15.000 131 22495.26 197.63 41491.26 47580.16 2024-05-10 06:05:16.000 131 22495.26 197.55 41491.29 88888.00 2024-05-10 06:05:17.000 131 22495.32 197.53 41491.38 88888.00 2024-05-10 06:05:18.000 131 22495.34 197.52 41491.40 88888.00 2024-05-10 06:05:19.000 131 22495.32 197.50 41491.37 88888.00 2024-05-10 06:05:20.000 131 22495.30 197.48 41491.37 47580.16 2024-05-10 06:05:21.000 131 22495.31 197.45 41491.36 88888.00 2024-05-10 06:05:22.000 131 22495.34 197.47 41491.38 88888.00 2024-05-10 06:05:23.000 131 22495.38 197.53 41491.44 88888.00 2024-05-10 06:05:24.000 131 22495.41 197.54 41491.47 88888.00 2024-05-10 06:05:25.000 131 22495.49 197.54 41491.49 47580.20 2024-05-10 06:05:26.000 131 22495.58 197.60 41491.52 88888.00 2024-05-10 06:05:27.000 131 22495.62 197.68 41491.54 88888.00 2024-05-10 06:05:28.000 131 22495.66 197.70 41491.55 88888.00 2024-05-10 06:05:29.000 131 22495.71 197.72 41491.53 88888.00 2024-05-10 06:05:30.000 131 22495.74 197.77 41491.48 47580.34 2024-05-10 06:05:31.000 131 22495.75 197.80 41491.44 88888.00 2024-05-10 06:05:32.000 131 22495.81 197.78 41491.44 88888.00 2024-05-10 06:05:33.000 131 22495.90 197.72 41491.48 88888.00 2024-05-10 06:05:34.000 131 22495.93 197.65 41491.51 88888.00 2024-05-10 06:05:35.000 131 22495.86 197.57 41491.48 47580.44 2024-05-10 06:05:36.000 131 22495.82 197.51 41491.43 88888.00 2024-05-10 06:05:37.000 131 22495.87 197.50 41491.40 88888.00 2024-05-10 06:05:38.000 131 22495.90 197.47 41491.43 88888.00 2024-05-10 06:05:39.000 131 22495.87 197.38 41491.45 88888.00 2024-05-10 06:05:40.000 131 22495.85 197.30 41491.48 47580.52 2024-05-10 06:05:41.000 131 22495.81 197.25 41491.56 88888.00 2024-05-10 06:05:42.000 131 22495.75 197.19 41491.61 88888.00 2024-05-10 06:05:43.000 131 22495.71 197.15 41491.65 88888.00 2024-05-10 06:05:44.000 131 22495.69 197.12 41491.67 88888.00 2024-05-10 06:05:45.000 131 22495.68 197.05 41491.64 47580.46 2024-05-10 06:05:46.000 131 22495.74 196.97 41491.64 88888.00 2024-05-10 06:05:47.000 131 22495.82 197.01 41491.71 88888.00 2024-05-10 06:05:48.000 131 22495.88 197.12 41491.70 88888.00 2024-05-10 06:05:49.000 131 22495.96 197.13 41491.65 88888.00 2024-05-10 06:05:50.000 131 22496.08 197.01 41491.59 47580.66 2024-05-10 06:05:51.000 131 22496.19 196.86 41491.47 88888.00 2024-05-10 06:05:52.000 131 22496.26 196.81 41491.42 88888.00 2024-05-10 06:05:53.000 131 22496.32 196.83 41491.49 88888.00 2024-05-10 06:05:54.000 131 22496.36 196.84 41491.57 88888.00 2024-05-10 06:05:55.000 131 22496.37 196.82 41491.56 47580.71 2024-05-10 06:05:56.000 131 22496.30 196.77 41491.47 88888.00 2024-05-10 06:05:57.000 131 22496.20 196.75 41491.43 88888.00 2024-05-10 06:05:58.000 131 22496.16 196.75 41491.49 88888.00 2024-05-10 06:05:59.000 131 22496.13 196.75 41491.52 88888.00 2024-05-10 06:06:00.000 131 22496.03 196.75 41491.50 47580.59 2024-05-10 06:06:01.000 131 22495.90 196.76 41491.47 88888.00 2024-05-10 06:06:02.000 131 22495.82 196.76 41491.47 88888.00 2024-05-10 06:06:03.000 131 22495.81 196.79 41491.48 88888.00 2024-05-10 06:06:04.000 131 22495.85 196.91 41491.44 88888.00 2024-05-10 06:06:05.000 131 22495.93 197.00 41491.41 47580.56 2024-05-10 06:06:06.000 131 22496.00 196.99 41491.41 88888.00 2024-05-10 06:06:07.000 131 22496.04 196.95 41491.38 88888.00 2024-05-10 06:06:08.000 131 22496.10 196.95 41491.31 88888.00 2024-05-10 06:06:09.000 131 22496.18 197.02 41491.32 88888.00 2024-05-10 06:06:10.000 131 22496.25 197.08 41491.34 47580.61 2024-05-10 06:06:11.000 131 22496.29 197.07 41491.31 88888.00 2024-05-10 06:06:12.000 131 22496.31 197.05 41491.31 88888.00 2024-05-10 06:06:13.000 131 22496.29 197.11 41491.30 88888.00 2024-05-10 06:06:14.000 131 22496.25 197.19 41491.26 88888.00 2024-05-10 06:06:15.000 131 22496.21 197.21 41491.29 47580.67 2024-05-10 06:06:16.000 131 22496.17 197.16 41491.35 88888.00 2024-05-10 06:06:17.000 131 22496.07 197.12 41491.35 88888.00 2024-05-10 06:06:18.000 131 22495.94 197.12 41491.28 88888.00 2024-05-10 06:06:19.000 131 22495.88 197.13 41491.19 88888.00 2024-05-10 06:06:20.000 131 22495.85 197.09 41491.15 47580.55 2024-05-10 06:06:21.000 131 22495.85 197.02 41491.17 88888.00 2024-05-10 06:06:22.000 131 22495.90 197.00 41491.25 88888.00 2024-05-10 06:06:23.000 131 22495.98 197.08 41491.39 88888.00 2024-05-10 06:06:24.000 131 22496.03 197.19 41491.48 88888.00 2024-05-10 06:06:25.000 131 22496.03 197.22 41491.46 47580.56 2024-05-10 06:06:26.000 131 22496.00 197.16 41491.37 88888.00 2024-05-10 06:06:27.000 131 22495.98 197.13 41491.32 88888.00 2024-05-10 06:06:28.000 131 22496.00 197.16 41491.34 88888.00 2024-05-10 06:06:29.000 131 22496.01 197.20 41491.39 88888.00 2024-05-10 06:06:30.000 131 22496.00 197.19 41491.39 47580.57 2024-05-10 06:06:31.000 131 22495.98 197.13 41491.34 88888.00 2024-05-10 06:06:32.000 131 22495.97 197.11 41491.34 88888.00 2024-05-10 06:06:33.000 131 22495.96 197.17 41491.38 88888.00 2024-05-10 06:06:34.000 131 22495.94 197.23 41491.37 88888.00 2024-05-10 06:06:35.000 131 22495.91 197.21 41491.31 47580.51 2024-05-10 06:06:36.000 131 22495.95 197.18 41491.33 88888.00 2024-05-10 06:06:37.000 131 22495.99 197.24 41491.43 88888.00 2024-05-10 06:06:38.000 131 22495.97 197.31 41491.44 88888.00 2024-05-10 06:06:39.000 131 22495.97 197.34 41491.40 88888.00 2024-05-10 06:06:40.000 131 22496.03 197.38 41491.44 47580.53 2024-05-10 06:06:41.000 131 22496.07 197.40 41491.51 88888.00 2024-05-10 06:06:42.000 131 22496.04 197.39 41491.46 88888.00 2024-05-10 06:06:43.000 131 22496.00 197.42 41491.33 88888.00 2024-05-10 06:06:44.000 131 22496.02 197.46 41491.25 88888.00 2024-05-10 06:06:45.000 131 22496.06 197.42 41491.22 47580.53 2024-05-10 06:06:46.000 131 22496.04 197.40 41491.20 88888.00 2024-05-10 06:06:47.000 131 22496.00 197.45 41491.21 88888.00 2024-05-10 06:06:48.000 131 22496.02 197.50 41491.23 88888.00 2024-05-10 06:06:49.000 131 22496.06 197.48 41491.21 88888.00 2024-05-10 06:06:50.000 131 22495.99 197.43 41491.19 47580.56 2024-05-10 06:06:51.000 131 22495.84 197.39 41491.23 88888.00 2024-05-10 06:06:52.000 131 22495.76 197.36 41491.32 88888.00 2024-05-10 06:06:53.000 131 22495.81 197.34 41491.39 88888.00 2024-05-10 06:06:54.000 131 22495.81 197.31 41491.39 88888.00 2024-05-10 06:06:55.000 131 22495.72 197.31 41491.31 47580.54 2024-05-10 06:06:56.000 131 22495.70 197.33 41491.27 88888.00 2024-05-10 06:06:57.000 131 22495.77 197.34 41491.34 88888.00 2024-05-10 06:06:58.000 131 22495.84 197.33 41491.45 88888.00 2024-05-10 06:06:59.000 131 22495.88 197.29 41491.48 88888.00 2024-05-10 06:07:00.000 131 22495.90 197.24 41491.43 47580.61 2024-05-10 06:07:01.000 131 22495.92 197.24 41491.43 88888.00 2024-05-10 06:07:02.000 131 22495.96 197.24 41491.46 88888.00 2024-05-10 06:07:03.000 131 22495.98 197.17 41491.38 88888.00 2024-05-10 06:07:04.000 131 22496.00 197.11 41491.30 88888.00 2024-05-10 06:07:05.000 131 22496.04 197.13 41491.36 47580.61 2024-05-10 06:07:06.000 131 22496.06 197.13 41491.41 88888.00 2024-05-10 06:07:07.000 131 22496.03 197.09 41491.34 88888.00 2024-05-10 06:07:08.000 131 22495.99 197.09 41491.28 88888.00 2024-05-10 06:07:09.000 131 22495.96 197.12 41491.31 88888.00 2024-05-10 06:07:10.000 131 22495.96 197.16 41491.34 47580.57 2024-05-10 06:07:11.000 131 22495.96 197.19 41491.32 88888.00 2024-05-10 06:07:12.000 131 22495.93 197.20 41491.27 88888.00 2024-05-10 06:07:13.000 131 22495.90 197.23 41491.27 88888.00 2024-05-10 06:07:14.000 131 22495.90 197.26 41491.33 88888.00 2024-05-10 06:07:15.000 131 22495.91 197.25 41491.34 47580.57 2024-05-10 06:07:16.000 131 22495.89 197.26 41491.32 88888.00 2024-05-10 06:07:17.000 131 22495.89 197.28 41491.37 88888.00 2024-05-10 06:07:18.000 131 22495.95 197.29 41491.41 88888.00 2024-05-10 06:07:19.000 131 22496.00 197.33 41491.38 88888.00 2024-05-10 06:07:20.000 131 22496.00 197.40 41491.36 47580.54 2024-05-10 06:07:21.000 131 22496.01 197.45 41491.38 88888.00 2024-05-10 06:07:22.000 131 22496.00 197.45 41491.38 88888.00 2024-05-10 06:07:23.000 131 22495.97 197.43 41491.31 88888.00 2024-05-10 06:07:24.000 131 22495.94 197.43 41491.31 88888.00 2024-05-10 06:07:25.000 131 22495.94 197.43 41491.37 47580.58 2024-05-10 06:07:26.000 131 22495.96 197.44 41491.40 88888.00 2024-05-10 06:07:27.000 131 22495.98 197.44 41491.43 88888.00 2024-05-10 06:07:28.000 131 22495.97 197.44 41491.40 88888.00 2024-05-10 06:07:29.000 131 22495.90 197.40 41491.34 88888.00 2024-05-10 06:07:30.000 131 22495.85 197.32 41491.31 47580.54 2024-05-10 06:07:31.000 131 22495.86 197.25 41491.34 88888.00 2024-05-10 06:07:32.000 131 22495.89 197.21 41491.37 88888.00 2024-05-10 06:07:33.000 131 22495.90 197.23 41491.36 88888.00 2024-05-10 06:07:34.000 131 22495.90 197.28 41491.35 88888.00 2024-05-10 06:07:35.000 131 22495.91 197.27 41491.37 47580.58 2024-05-10 06:07:36.000 131 22495.92 197.24 41491.41 88888.00 2024-05-10 06:07:37.000 131 22495.92 197.26 41491.44 88888.00 2024-05-10 06:07:38.000 131 22495.93 197.31 41491.43 88888.00 2024-05-10 06:07:39.000 131 22495.98 197.28 41491.36 88888.00 2024-05-10 06:07:40.000 131 22496.06 197.19 41491.35 47580.68 2024-05-10 06:07:41.000 131 22496.09 197.12 41491.36 88888.00 2024-05-10 06:07:42.000 131 22496.10 197.07 41491.36 88888.00 2024-05-10 06:07:43.000 131 22496.17 197.06 41491.43 88888.00 2024-05-10 06:07:44.000 131 22496.24 197.10 41491.53 88888.00 2024-05-10 06:07:45.000 131 22496.21 197.12 41491.54 47580.68 2024-05-10 06:07:46.000 131 22496.19 197.13 41491.61 88888.00 2024-05-10 06:07:47.000 131 22496.22 197.16 41491.73 88888.00 2024-05-10 06:07:48.000 131 22496.20 197.18 41491.69 88888.00 2024-05-10 06:07:49.000 131 22496.10 197.15 41491.51 88888.00 2024-05-10 06:07:50.000 131 22496.00 197.09 41491.44 47580.65 2024-05-10 06:07:51.000 131 22495.92 197.05 41491.52 88888.00 2024-05-10 06:07:52.000 131 22495.88 197.08 41491.60 88888.00 2024-05-10 06:07:53.000 131 22495.91 197.13 41491.62 88888.00 2024-05-10 06:07:54.000 131 22496.00 197.16 41491.60 88888.00 2024-05-10 06:07:55.000 131 22496.07 197.17 41491.57 47580.62 2024-05-10 06:07:56.000 131 22496.07 197.15 41491.56 88888.00 2024-05-10 06:07:57.000 131 22496.04 197.12 41491.55 88888.00 2024-05-10 06:07:58.000 131 22496.07 197.11 41491.52 88888.00 2024-05-10 06:07:59.000 131 22496.12 197.10 41491.52 88888.00 2024-05-10 06:08:00.000 131 22496.15 197.08 41491.57 47580.70 2024-05-10 06:08:01.000 131 22496.15 197.05 41491.57 88888.00 2024-05-10 06:08:02.000 131 22496.15 197.04 41491.52 88888.00 2024-05-10 06:08:03.000 131 22496.17 197.08 41491.48 88888.00 2024-05-10 06:08:04.000 131 22496.22 197.16 41491.46 88888.00 2024-05-10 06:08:05.000 131 22496.24 197.20 41491.45 47580.68 2024-05-10 06:08:06.000 131 22496.25 197.13 41491.45 88888.00 2024-05-10 06:08:07.000 131 22496.26 197.07 41491.48 88888.00 2024-05-10 06:08:08.000 131 22496.27 197.13 41491.51 88888.00 2024-05-10 06:08:09.000 131 22496.26 197.25 41491.52 88888.00 2024-05-10 06:08:10.000 131 22496.23 197.30 41491.51 47580.74 2024-05-10 06:08:11.000 131 22496.19 197.27 41491.52 88888.00 2024-05-10 06:08:12.000 131 22496.16 197.22 41491.54 88888.00 2024-05-10 06:08:13.000 131 22496.15 197.22 41491.51 88888.00 2024-05-10 06:08:14.000 131 22496.17 197.26 41491.44 88888.00 2024-05-10 06:08:15.000 131 22496.24 197.28 41491.41 47580.74 2024-05-10 06:08:16.000 131 22496.34 197.29 41491.49 88888.00 2024-05-10 06:08:17.000 131 22496.39 197.34 41491.51 88888.00 2024-05-10 06:08:18.000 131 22496.39 197.36 41491.46 88888.00 2024-05-10 06:08:19.000 131 22496.37 197.37 41491.48 88888.00 2024-05-10 06:08:20.000 131 22496.36 197.38 41491.56 47580.72 2024-05-10 06:08:21.000 131 22496.38 197.36 41491.54 88888.00 2024-05-10 06:08:22.000 131 22496.40 197.33 41491.47 88888.00 2024-05-10 06:08:23.000 131 22496.38 197.33 41491.45 88888.00 2024-05-10 06:08:24.000 131 22496.38 197.36 41491.49 88888.00 2024-05-10 06:08:25.000 131 22496.35 197.40 41491.53 47580.73 2024-05-10 06:08:26.000 131 22496.31 197.44 41491.53 88888.00 2024-05-10 06:08:27.000 131 22496.31 197.42 41491.49 88888.00 2024-05-10 06:08:28.000 131 22496.33 197.36 41491.41 88888.00 2024-05-10 06:08:29.000 131 22496.32 197.33 41491.34 88888.00 2024-05-10 06:08:30.000 131 22496.29 197.30 41491.34 47580.68 2024-05-10 06:08:31.000 131 22496.25 197.26 41491.41 88888.00 2024-05-10 06:08:32.000 131 22496.24 197.28 41491.46 88888.00 2024-05-10 06:08:33.000 131 22496.22 197.29 41491.46 88888.00 2024-05-10 06:08:34.000 131 22496.19 197.30 41491.43 88888.00 2024-05-10 06:08:35.000 131 22496.17 197.35 41491.43 47580.71 2024-05-10 06:08:36.000 131 22496.17 197.40 41491.51 88888.00 2024-05-10 06:08:37.000 131 22496.17 197.39 41491.55 88888.00 2024-05-10 06:08:38.000 131 22496.17 197.36 41491.48 88888.00 2024-05-10 06:08:39.000 131 22496.18 197.34 41491.38 88888.00 2024-05-10 06:08:40.000 131 22496.21 197.30 41491.34 47580.69 2024-05-10 06:08:41.000 131 22496.28 197.28 41491.41 88888.00 2024-05-10 06:08:42.000 131 22496.29 197.26 41491.46 88888.00 2024-05-10 06:08:43.000 131 22496.22 197.23 41491.40 88888.00 2024-05-10 06:08:44.000 131 22496.19 197.22 41491.36 88888.00 2024-05-10 06:08:45.000 131 22496.19 197.22 41491.35 47580.70 2024-05-10 06:08:46.000 131 22496.18 197.25 41491.35 88888.00 2024-05-10 06:08:47.000 131 22496.15 197.27 41491.35 88888.00 2024-05-10 06:08:48.000 131 22496.13 197.26 41491.34 88888.00 2024-05-10 06:08:49.000 131 22496.12 197.27 41491.32 88888.00 2024-05-10 06:08:50.000 131 22496.11 197.29 41491.22 47580.67 2024-05-10 06:08:51.000 131 22496.12 197.24 41491.14 88888.00 2024-05-10 06:08:52.000 131 22496.14 197.19 41491.22 88888.00 2024-05-10 06:08:53.000 131 22496.16 197.21 41491.40 88888.00 2024-05-10 06:08:54.000 131 22496.20 197.24 41491.47 88888.00 2024-05-10 06:08:55.000 131 22496.25 197.20 41491.48 47580.65 2024-05-10 06:08:56.000 131 22496.28 197.10 41491.46 88888.00 2024-05-10 06:08:57.000 131 22496.30 197.06 41491.44 88888.00 2024-05-10 06:08:58.000 131 22496.26 197.13 41491.45 88888.00 2024-05-10 06:08:59.000 131 22496.21 197.19 41491.49 88888.00 2024-05-10 06:09:00.000 131 22496.18 197.15 41491.53 47580.72 2024-05-10 06:09:01.000 131 22496.21 197.07 41491.54 88888.00 2024-05-10 06:09:02.000 131 22496.29 197.05 41491.54 88888.00 2024-05-10 06:09:03.000 131 22496.35 197.07 41491.51 88888.00 2024-05-10 06:09:04.000 131 22496.36 197.08 41491.49 88888.00 2024-05-10 06:09:05.000 131 22496.35 197.04 41491.47 47580.72 2024-05-10 06:09:06.000 131 22496.32 197.00 41491.46 88888.00 2024-05-10 06:09:07.000 131 22496.27 197.04 41491.43 88888.00 2024-05-10 06:09:08.000 131 22496.22 197.07 41491.38 88888.00 2024-05-10 06:09:09.000 131 22496.19 197.07 41491.38 88888.00 2024-05-10 06:09:10.000 131 22496.17 197.11 41491.41 47580.77 2024-05-10 06:09:11.000 131 22496.15 197.10 41491.45 88888.00 2024-05-10 06:09:12.000 131 22496.17 197.05 41491.48 88888.00 2024-05-10 06:09:13.000 131 22496.23 196.99 41491.46 88888.00 2024-05-10 06:09:14.000 131 22496.28 196.92 41491.41 88888.00 2024-05-10 06:09:15.000 131 22496.29 196.90 41491.41 47580.75 2024-05-10 06:09:16.000 131 22496.27 196.91 41491.46 88888.00 2024-05-10 06:09:17.000 131 22496.30 196.93 41491.50 88888.00 2024-05-10 06:09:18.000 131 22496.33 196.99 41491.50 88888.00 2024-05-10 06:09:19.000 131 22496.32 197.06 41491.48 88888.00 2024-05-10 06:09:20.000 131 22496.26 197.06 41491.43 47580.78 2024-05-10 06:09:21.000 131 22496.19 196.98 41491.39 88888.00 2024-05-10 06:09:22.000 131 22496.14 196.91 41491.43 88888.00 2024-05-10 06:09:23.000 131 22496.13 196.95 41491.50 88888.00 2024-05-10 06:09:24.000 131 22496.17 196.99 41491.49 88888.00 2024-05-10 06:09:25.000 131 22496.19 196.97 41491.40 47580.73 2024-05-10 06:09:26.000 131 22496.18 196.96 41491.40 88888.00 2024-05-10 06:09:27.000 131 22496.14 196.99 41491.48 88888.00 2024-05-10 06:09:28.000 131 22496.07 196.99 41491.43 88888.00 2024-05-10 06:09:29.000 131 22496.04 196.98 41491.29 88888.00 2024-05-10 06:09:30.000 131 22496.09 197.00 41491.25 47580.69 2024-05-10 06:09:31.000 131 22496.14 197.02 41491.31 88888.00 2024-05-10 06:09:32.000 131 22496.15 197.01 41491.32 88888.00 2024-05-10 06:09:33.000 131 22496.13 196.94 41491.27 88888.00 2024-05-10 06:09:34.000 131 22496.13 196.90 41491.22 88888.00 2024-05-10 06:09:35.000 131 22496.15 196.92 41491.17 47580.74 2024-05-10 06:09:36.000 131 22496.16 196.94 41491.11 88888.00 2024-05-10 06:09:37.000 131 22496.16 196.92 41491.11 88888.00 2024-05-10 06:09:38.000 131 22496.18 196.95 41491.19 88888.00 2024-05-10 06:09:39.000 131 22496.22 197.04 41491.29 88888.00 2024-05-10 06:09:40.000 131 22496.27 197.11 41491.34 47580.74 2024-05-10 06:09:41.000 131 22496.31 197.08 41491.29 88888.00 2024-05-10 06:09:42.000 131 22496.30 197.03 41491.27 88888.00 2024-05-10 06:09:43.000 131 22496.29 197.05 41491.33 88888.00 2024-05-10 06:09:44.000 131 22496.29 197.13 41491.39 88888.00 2024-05-10 06:09:45.000 131 22496.27 197.17 41491.43 47580.75 2024-05-10 06:09:46.000 131 22496.29 197.14 41491.45 88888.00 2024-05-10 06:09:47.000 131 22496.34 197.10 41491.47 88888.00 2024-05-10 06:09:48.000 131 22496.34 197.13 41491.47 88888.00 2024-05-10 06:09:49.000 131 22496.34 197.17 41491.45 88888.00 2024-05-10 06:09:50.000 131 22496.31 197.19 41491.47 47580.72 2024-05-10 06:09:51.000 131 22496.26 197.23 41491.51 88888.00 2024-05-10 06:09:52.000 131 22496.24 197.27 41491.54 88888.00 2024-05-10 06:09:53.000 131 22496.25 197.29 41491.54 88888.00 2024-05-10 06:09:54.000 131 22496.23 197.25 41491.46 88888.00 2024-05-10 06:09:55.000 131 22496.17 197.19 41491.36 47580.69 2024-05-10 06:09:56.000 131 22496.10 197.20 41491.38 88888.00 2024-05-10 06:09:57.000 131 22496.09 197.22 41491.40 88888.00 2024-05-10 06:09:58.000 131 22496.16 197.22 41491.40 88888.00 2024-05-10 06:09:59.000 131 22496.27 197.25 41491.46 88888.00 2024-05-10 06:10:00.000 131 22496.32 197.28 41491.53 47580.75 2024-05-10 06:10:01.000 131 22496.31 197.29 41491.53 88888.00 2024-05-10 06:10:02.000 131 22496.29 197.32 41491.52 88888.00 2024-05-10 06:10:03.000 131 22496.28 197.35 41491.50 88888.00 2024-05-10 06:10:04.000 131 22496.24 197.33 41491.44 88888.00 2024-05-10 06:10:05.000 131 22496.16 197.29 41491.37 47580.71 2024-05-10 06:10:06.000 131 22496.08 197.29 41491.35 88888.00 2024-05-10 06:10:07.000 131 22496.05 197.30 41491.40 88888.00 2024-05-10 06:10:08.000 131 22496.07 197.31 41491.44 88888.00 2024-05-10 06:10:09.000 131 22496.09 197.33 41491.46 88888.00 2024-05-10 06:10:10.000 131 22496.12 197.38 41491.48 47580.68 2024-05-10 06:10:11.000 131 22496.12 197.40 41491.47 88888.00 2024-05-10 06:10:12.000 131 22496.08 197.37 41491.41 88888.00 2024-05-10 06:10:13.000 131 22496.07 197.39 41491.37 88888.00 2024-05-10 06:10:14.000 131 22496.08 197.44 41491.38 88888.00 2024-05-10 06:10:15.000 131 22496.11 197.43 41491.41 47580.66 2024-05-10 06:10:16.000 131 22496.16 197.41 41491.44 88888.00 2024-05-10 06:10:17.000 131 22496.20 197.44 41491.43 88888.00 2024-05-10 06:10:18.000 131 22496.17 197.47 41491.34 88888.00 2024-05-10 06:10:19.000 131 22496.16 197.44 41491.28 88888.00 2024-05-10 06:10:20.000 131 22496.22 197.39 41491.30 47580.79 2024-05-10 06:10:21.000 131 22496.23 197.40 41491.35 88888.00 2024-05-10 06:10:22.000 131 22496.23 197.49 41491.36 88888.00 2024-05-10 06:10:23.000 131 22496.25 197.56 41491.35 88888.00 2024-05-10 06:10:24.000 131 22496.27 197.53 41491.33 88888.00 2024-05-10 06:10:25.000 131 22496.28 197.47 41491.33 47580.80 2024-05-10 06:10:26.000 131 22496.27 197.44 41491.35 88888.00 2024-05-10 06:10:27.000 131 22496.24 197.41 41491.38 88888.00 2024-05-10 06:10:28.000 131 22496.22 197.33 41491.40 88888.00 2024-05-10 06:10:29.000 131 22496.25 197.24 41491.44 88888.00 2024-05-10 06:10:30.000 131 22496.30 197.19 41491.46 47580.88 2024-05-10 06:10:31.000 131 22496.30 197.16 41491.46 88888.00 2024-05-10 06:10:32.000 131 22496.26 197.13 41491.50 88888.00 2024-05-10 06:10:33.000 131 22496.22 197.09 41491.52 88888.00 2024-05-10 06:10:34.000 131 22496.16 197.04 41491.49 88888.00 2024-05-10 06:10:35.000 131 22496.10 196.99 41491.42 47580.85 2024-05-10 06:10:36.000 131 22496.11 196.93 41491.38 88888.00 2024-05-10 06:10:37.000 131 22496.17 196.90 41491.42 88888.00 2024-05-10 06:10:38.000 131 22496.19 196.89 41491.48 88888.00 2024-05-10 06:10:39.000 131 22496.19 196.90 41491.48 88888.00 2024-05-10 06:10:40.000 131 22496.19 196.92 41491.46 47580.73 2024-05-10 06:10:41.000 131 22496.19 196.96 41491.44 88888.00 2024-05-10 06:10:42.000 131 22496.17 197.04 41491.44 88888.00 2024-05-10 06:10:43.000 131 22496.17 197.10 41491.47 88888.00 2024-05-10 06:10:44.000 131 22496.19 197.12 41491.46 88888.00 2024-05-10 06:10:45.000 131 22496.22 197.14 41491.41 47580.73 2024-05-10 06:10:46.000 131 22496.25 197.17 41491.39 88888.00 2024-05-10 06:10:47.000 131 22496.27 197.22 41491.40 88888.00 2024-05-10 06:10:48.000 131 22496.24 197.26 41491.36 88888.00 2024-05-10 06:10:49.000 131 22496.24 197.29 41491.35 88888.00 2024-05-10 06:10:50.000 131 22496.32 197.30 41491.41 47580.74 2024-05-10 06:10:51.000 131 22496.38 197.31 41491.46 88888.00 2024-05-10 06:10:52.000 131 22496.35 197.28 41491.46 88888.00 2024-05-10 06:10:53.000 131 22496.30 197.23 41491.46 88888.00 2024-05-10 06:10:54.000 131 22496.27 197.20 41491.47 88888.00 2024-05-10 06:10:55.000 131 22496.26 197.21 41491.44 47580.77 2024-05-10 06:10:56.000 131 22496.28 197.23 41491.46 88888.00 2024-05-10 06:10:57.000 131 22496.31 197.26 41491.49 88888.00 2024-05-10 06:10:58.000 131 22496.29 197.34 41491.46 88888.00 2024-05-10 06:10:59.000 131 22496.23 197.40 41491.45 88888.00 2024-05-10 06:11:00.000 131 22496.21 197.40 41491.53 47580.64 2024-05-10 06:11:01.000 131 22496.22 197.38 41491.58 88888.00 2024-05-10 06:11:02.000 131 22496.20 197.39 41491.56 88888.00 2024-05-10 06:11:03.000 131 22496.16 197.45 41491.54 88888.00 2024-05-10 06:11:04.000 131 22496.13 197.47 41491.49 88888.00 2024-05-10 06:11:05.000 131 22496.12 197.43 41491.48 47580.62 2024-05-10 06:11:06.000 131 22496.09 197.39 41491.49 88888.00 2024-05-10 06:11:07.000 131 22496.05 197.39 41491.49 88888.00 2024-05-10 06:11:08.000 131 22496.03 197.43 41491.48 88888.00 2024-05-10 06:11:09.000 131 22496.06 197.51 41491.50 88888.00 2024-05-10 06:11:10.000 131 22496.10 197.57 41491.50 47580.62 2024-05-10 06:11:11.000 131 22496.10 197.54 41491.46 88888.00 2024-05-10 06:11:12.000 131 22496.08 197.48 41491.43 88888.00 2024-05-10 06:11:13.000 131 22496.10 197.49 41491.41 88888.00 2024-05-10 06:11:14.000 131 22496.15 197.54 41491.40 88888.00 2024-05-10 06:11:15.000 131 22496.16 197.53 41491.40 47580.63 2024-05-10 06:11:16.000 131 22496.13 197.53 41491.35 88888.00 2024-05-10 06:11:17.000 131 22496.11 197.60 41491.29 88888.00 2024-05-10 06:11:18.000 131 22496.13 197.66 41491.29 88888.00 2024-05-10 06:11:19.000 131 22496.16 197.64 41491.31 88888.00 2024-05-10 06:11:20.000 131 22496.16 197.62 41491.29 47580.70 2024-05-10 06:11:21.000 131 22496.18 197.65 41491.28 88888.00 2024-05-10 06:11:22.000 131 22496.27 197.72 41491.28 88888.00 2024-05-10 06:11:23.000 131 22496.32 197.77 41491.29 88888.00 2024-05-10 06:11:24.000 131 22496.28 197.74 41491.28 88888.00 2024-05-10 06:11:25.000 131 22496.28 197.69 41491.26 47580.73 2024-05-10 06:11:26.000 131 22496.33 197.67 41491.22 88888.00 2024-05-10 06:11:27.000 131 22496.38 197.67 41491.20 88888.00 2024-05-10 06:11:28.000 131 22496.42 197.67 41491.21 88888.00 2024-05-10 06:11:29.000 131 22496.48 197.67 41491.25 88888.00 2024-05-10 06:11:30.000 131 22496.51 197.66 41491.32 47580.80 2024-05-10 06:11:31.000 131 22496.43 197.59 41491.34 88888.00 2024-05-10 06:11:32.000 131 22496.31 197.49 41491.28 88888.00 2024-05-10 06:11:33.000 131 22496.28 197.49 41491.23 88888.00 2024-05-10 06:11:34.000 131 22496.31 197.55 41491.29 88888.00 2024-05-10 06:11:35.000 131 22496.29 197.58 41491.34 47580.72 2024-05-10 06:11:36.000 131 22496.24 197.58 41491.31 88888.00 2024-05-10 06:11:37.000 131 22496.20 197.59 41491.23 88888.00 2024-05-10 06:11:38.000 131 22496.23 197.61 41491.25 88888.00 2024-05-10 06:11:39.000 131 22496.30 197.64 41491.32 88888.00 2024-05-10 06:11:40.000 131 22496.32 197.64 41491.36 47580.72 2024-05-10 06:11:41.000 131 22496.28 197.60 41491.35 88888.00 2024-05-10 06:11:42.000 131 22496.24 197.60 41491.34 88888.00 2024-05-10 06:11:43.000 131 22496.23 197.63 41491.33 88888.00 2024-05-10 06:11:44.000 131 22496.24 197.68 41491.31 88888.00 2024-05-10 06:11:45.000 131 22496.23 197.67 41491.32 47580.76 2024-05-10 06:11:46.000 131 22496.22 197.61 41491.33 88888.00 2024-05-10 06:11:47.000 131 22496.27 197.57 41491.30 88888.00 2024-05-10 06:11:48.000 131 22496.33 197.59 41491.27 88888.00 2024-05-10 06:11:49.000 131 22496.34 197.65 41491.28 88888.00 2024-05-10 06:11:50.000 131 22496.32 197.68 41491.31 47580.78 2024-05-10 06:11:51.000 131 22496.27 197.63 41491.31 88888.00 2024-05-10 06:11:52.000 131 22496.24 197.55 41491.28 88888.00 2024-05-10 06:11:53.000 131 22496.26 197.53 41491.29 88888.00 2024-05-10 06:11:54.000 131 22496.34 197.58 41491.30 88888.00 2024-05-10 06:11:55.000 131 22496.42 197.66 41491.28 47580.84 2024-05-10 06:11:56.000 131 22496.43 197.69 41491.25 88888.00 2024-05-10 06:11:57.000 131 22496.43 197.67 41491.27 88888.00 2024-05-10 06:11:58.000 131 22496.47 197.70 41491.34 88888.00 2024-05-10 06:11:59.000 131 22496.51 197.73 41491.41 88888.00 2024-05-10 06:12:00.000 131 22496.49 197.70 41491.40 47580.79 2024-05-10 06:12:01.000 131 22496.45 197.69 41491.39 88888.00 2024-05-10 06:12:02.000 131 22496.50 197.71 41491.39 88888.00 2024-05-10 06:12:03.000 131 22496.58 197.71 41491.38 88888.00 2024-05-10 06:12:04.000 131 22496.60 197.76 41491.41 88888.00 2024-05-10 06:12:05.000 131 22496.60 197.87 41491.51 47580.83 2024-05-10 06:12:06.000 131 22496.60 197.93 41491.52 88888.00 2024-05-10 06:12:07.000 131 22496.58 197.91 41491.44 88888.00 2024-05-10 06:12:08.000 131 22496.50 197.88 41491.37 88888.00 2024-05-10 06:12:09.000 131 22496.43 197.88 41491.37 88888.00 2024-05-10 06:12:10.000 131 22496.39 197.93 41491.38 47580.74 2024-05-10 06:12:11.000 131 22496.37 198.00 41491.39 88888.00 2024-05-10 06:12:12.000 131 22496.36 198.05 41491.45 88888.00 2024-05-10 06:12:13.000 131 22496.32 198.06 41491.43 88888.00 2024-05-10 06:12:14.000 131 22496.22 198.09 41491.28 88888.00 2024-05-10 06:12:15.000 131 22496.16 198.16 41491.19 47580.68 2024-05-10 06:12:16.000 131 22496.17 198.21 41491.23 88888.00 2024-05-10 06:12:17.000 131 22496.16 198.21 41491.24 88888.00 2024-05-10 06:12:18.000 131 22496.11 198.25 41491.17 88888.00 2024-05-10 06:12:19.000 131 22496.08 198.37 41491.14 88888.00 2024-05-10 06:12:20.000 131 22496.08 198.49 41491.20 47580.66 2024-05-10 06:12:21.000 131 22496.08 198.50 41491.23 88888.00 2024-05-10 06:12:22.000 131 22496.06 198.43 41491.16 88888.00 2024-05-10 06:12:23.000 131 22496.06 198.40 41491.10 88888.00 2024-05-10 06:12:24.000 131 22496.10 198.45 41491.09 88888.00 2024-05-10 06:12:25.000 131 22496.14 198.49 41491.11 47580.67 2024-05-10 06:12:26.000 131 22496.18 198.52 41491.19 88888.00 2024-05-10 06:12:27.000 131 22496.22 198.53 41491.31 88888.00 2024-05-10 06:12:28.000 131 22496.25 198.52 41491.39 88888.00 2024-05-10 06:12:29.000 131 22496.27 198.54 41491.45 88888.00 2024-05-10 06:12:30.000 131 22496.31 198.56 41491.46 47580.75 2024-05-10 06:12:31.000 131 22496.34 198.56 41491.43 88888.00 2024-05-10 06:12:32.000 131 22496.33 198.53 41491.39 88888.00 2024-05-10 06:12:33.000 131 22496.30 198.44 41491.37 88888.00 2024-05-10 06:12:34.000 131 22496.31 198.38 41491.38 88888.00 2024-05-10 06:12:35.000 131 22496.35 198.35 41491.44 47580.72 2024-05-10 06:12:36.000 131 22496.38 198.32 41491.50 88888.00 2024-05-10 06:12:37.000 131 22496.38 198.29 41491.52 88888.00 2024-05-10 06:12:38.000 131 22496.38 198.30 41491.50 88888.00 2024-05-10 06:12:39.000 131 22496.38 198.34 41491.49 88888.00 2024-05-10 06:12:40.000 131 22496.37 198.36 41491.47 47580.76 2024-05-10 06:12:41.000 131 22496.31 198.29 41491.36 88888.00 2024-05-10 06:12:42.000 131 22496.25 198.19 41491.28 88888.00 2024-05-10 06:12:43.000 131 22496.26 198.19 41491.34 88888.00 2024-05-10 06:12:44.000 131 22496.34 198.28 41491.43 88888.00 2024-05-10 06:12:45.000 131 22496.40 198.34 41491.43 47580.78 2024-05-10 06:12:46.000 131 22496.43 198.34 41491.39 88888.00 2024-05-10 06:12:47.000 131 22496.45 198.34 41491.39 88888.00 2024-05-10 06:12:48.000 131 22496.48 198.36 41491.47 88888.00 2024-05-10 06:12:49.000 131 22496.53 198.38 41491.54 88888.00 2024-05-10 06:12:50.000 131 22496.56 198.37 41491.48 47580.87 2024-05-10 06:12:51.000 131 22496.54 198.36 41491.39 88888.00 2024-05-10 06:12:52.000 131 22496.52 198.37 41491.38 88888.00 2024-05-10 06:12:53.000 131 22496.48 198.37 41491.41 88888.00 2024-05-10 06:12:54.000 131 22496.43 198.35 41491.41 88888.00 2024-05-10 06:12:55.000 131 22496.40 198.31 41491.40 47580.87 2024-05-10 06:12:56.000 131 22496.42 198.27 41491.48 88888.00 2024-05-10 06:12:57.000 131 22496.43 198.25 41491.62 88888.00 2024-05-10 06:12:58.000 131 22496.43 198.24 41491.71 88888.00 2024-05-10 06:12:59.000 131 22496.42 198.22 41491.70 88888.00 2024-05-10 06:13:00.000 131 22496.43 198.21 41491.63 47580.79 2024-05-10 06:13:01.000 131 22496.41 198.22 41491.55 88888.00 2024-05-10 06:13:02.000 131 22496.34 198.19 41491.52 88888.00 2024-05-10 06:13:03.000 131 22496.23 198.11 41491.49 88888.00 2024-05-10 06:13:04.000 131 22496.18 198.02 41491.46 88888.00 2024-05-10 06:13:05.000 131 22496.25 198.04 41491.47 47580.78 2024-05-10 06:13:06.000 131 22496.32 198.14 41491.50 88888.00 2024-05-10 06:13:07.000 131 22496.30 198.20 41491.43 88888.00 2024-05-10 06:13:08.000 131 22496.27 198.21 41491.38 88888.00 2024-05-10 06:13:09.000 131 22496.27 198.20 41491.43 88888.00 2024-05-10 06:13:10.000 131 22496.27 198.16 41491.44 47580.76 2024-05-10 06:13:11.000 131 22496.24 198.11 41491.35 88888.00 2024-05-10 06:13:12.000 131 22496.21 198.16 41491.27 88888.00 2024-05-10 06:13:13.000 131 22496.18 198.25 41491.25 88888.00 2024-05-10 06:13:14.000 131 22496.18 198.28 41491.29 88888.00 2024-05-10 06:13:15.000 131 22496.24 198.27 41491.33 47580.80 2024-05-10 06:13:16.000 131 22496.29 198.25 41491.31 88888.00 2024-05-10 06:13:17.000 131 22496.31 198.20 41491.29 88888.00 2024-05-10 06:13:18.000 131 22496.33 198.13 41491.32 88888.00 2024-05-10 06:13:19.000 131 22496.32 198.08 41491.34 88888.00 2024-05-10 06:13:20.000 131 22496.26 198.09 41491.32 47580.73 2024-05-10 06:13:21.000 131 22496.16 198.15 41491.34 88888.00 2024-05-10 06:13:22.000 131 22496.09 198.26 41491.39 88888.00 2024-05-10 06:13:23.000 131 22496.06 198.35 41491.36 88888.00 2024-05-10 06:13:24.000 131 22496.09 198.37 41491.30 88888.00 2024-05-10 06:13:25.000 131 22496.12 198.30 41491.29 47580.74 2024-05-10 06:13:26.000 131 22496.12 198.22 41491.26 88888.00 2024-05-10 06:13:27.000 131 22496.13 198.19 41491.17 88888.00 2024-05-10 06:13:28.000 131 22496.15 198.21 41491.13 88888.00 2024-05-10 06:13:29.000 131 22496.15 198.23 41491.14 88888.00 2024-05-10 06:13:30.000 131 22496.17 198.24 41491.15 47580.75 2024-05-10 06:13:31.000 131 22496.19 198.24 41491.18 88888.00 2024-05-10 06:13:32.000 131 22496.18 198.25 41491.24 88888.00 2024-05-10 06:13:33.000 131 22496.18 198.25 41491.27 88888.00 2024-05-10 06:13:34.000 131 22496.24 198.27 41491.19 88888.00 2024-05-10 06:13:35.000 131 22496.30 198.25 41491.10 47580.77 2024-05-10 06:13:36.000 131 22496.35 198.23 41491.14 88888.00 2024-05-10 06:13:37.000 131 22496.38 198.22 41491.26 88888.00 2024-05-10 06:13:38.000 131 22496.37 198.22 41491.28 88888.00 2024-05-10 06:13:39.000 131 22496.33 198.23 41491.21 88888.00 2024-05-10 06:13:40.000 131 22496.31 198.25 41491.19 47580.77 2024-05-10 06:13:41.000 131 22496.27 198.24 41491.24 88888.00 2024-05-10 06:13:42.000 131 22496.21 198.22 41491.31 88888.00 2024-05-10 06:13:43.000 131 22496.16 198.28 41491.41 88888.00 2024-05-10 06:13:44.000 131 22496.10 198.35 41491.50 88888.00 2024-05-10 06:13:45.000 131 22496.02 198.29 41491.46 47580.70 2024-05-10 06:13:46.000 131 22496.01 198.20 41491.38 88888.00 2024-05-10 06:13:47.000 131 22496.08 198.17 41491.39 88888.00 2024-05-10 06:13:48.000 131 22496.13 198.16 41491.44 88888.00 2024-05-10 06:13:49.000 131 22496.15 198.16 41491.45 88888.00 2024-05-10 06:13:50.000 131 22496.18 198.15 41491.45 47580.75 2024-05-10 06:13:51.000 131 22496.28 198.16 41491.46 88888.00 2024-05-10 06:13:52.000 131 22496.35 198.17 41491.47 88888.00 2024-05-10 06:13:53.000 131 22496.36 198.18 41491.45 88888.00 2024-05-10 06:13:54.000 131 22496.34 198.24 41491.41 88888.00 2024-05-10 06:13:55.000 131 22496.35 198.30 41491.38 47580.79 2024-05-10 06:13:56.000 131 22496.34 198.27 41491.30 88888.00 2024-05-10 06:13:57.000 131 22496.32 198.18 41491.20 88888.00 2024-05-10 06:13:58.000 131 22496.35 198.19 41491.22 88888.00 2024-05-10 06:13:59.000 131 22496.42 198.27 41491.34 88888.00 2024-05-10 06:14:00.000 131 22496.45 198.29 41491.44 47580.87 2024-05-10 06:14:01.000 131 22496.45 198.20 41491.46 88888.00 2024-05-10 06:14:02.000 131 22496.50 198.09 41491.44 88888.00 2024-05-10 06:14:03.000 131 22496.53 198.00 41491.39 88888.00 2024-05-10 06:14:04.000 131 22496.55 197.96 41491.34 88888.00 2024-05-10 06:14:05.000 131 22496.56 197.93 41491.35 47580.87 2024-05-10 06:14:06.000 131 22496.53 197.89 41491.39 88888.00 2024-05-10 06:14:07.000 131 22496.48 197.90 41491.41 88888.00 2024-05-10 06:14:08.000 131 22496.47 197.99 41491.39 88888.00 2024-05-10 06:14:09.000 131 22496.47 198.07 41491.35 88888.00 2024-05-10 06:14:10.000 131 22496.47 198.12 41491.32 47580.85 2024-05-10 06:14:11.000 131 22496.50 198.12 41491.31 88888.00 2024-05-10 06:14:12.000 131 22496.54 198.10 41491.34 88888.00 2024-05-10 06:14:13.000 131 22496.56 198.08 41491.38 88888.00 2024-05-10 06:14:14.000 131 22496.56 198.08 41491.43 88888.00 2024-05-10 06:14:15.000 131 22496.54 198.11 41491.52 47580.97 2024-05-10 06:14:16.000 131 22496.52 198.16 41491.57 88888.00 2024-05-10 06:14:17.000 131 22496.45 198.14 41491.54 88888.00 2024-05-10 06:14:18.000 131 22496.38 198.06 41491.50 88888.00 2024-05-10 06:14:19.000 131 22496.40 198.01 41491.48 88888.00 2024-05-10 06:14:20.000 131 22496.46 198.00 41491.38 47580.90 2024-05-10 06:14:21.000 131 22496.44 197.99 41491.21 88888.00 2024-05-10 06:14:22.000 131 22496.35 197.96 41491.16 88888.00 2024-05-10 06:14:23.000 131 22496.31 197.94 41491.27 88888.00 2024-05-10 06:14:24.000 131 22496.34 197.95 41491.35 88888.00 2024-05-10 06:14:25.000 131 22496.40 197.98 41491.34 47580.87 2024-05-10 06:14:26.000 131 22496.42 197.98 41491.35 88888.00 2024-05-10 06:14:27.000 131 22496.40 197.96 41491.38 88888.00 2024-05-10 06:14:28.000 131 22496.37 197.97 41491.40 88888.00 2024-05-10 06:14:29.000 131 22496.36 197.96 41491.39 88888.00 2024-05-10 06:14:30.000 131 22496.36 197.96 41491.38 47580.83 2024-05-10 06:14:31.000 131 22496.39 197.99 41491.41 88888.00 2024-05-10 06:14:32.000 131 22496.43 198.00 41491.41 88888.00 2024-05-10 06:14:33.000 131 22496.47 198.01 41491.38 88888.00 2024-05-10 06:14:34.000 131 22496.54 198.04 41491.47 88888.00 2024-05-10 06:14:35.000 131 22496.60 198.05 41491.60 47580.90 2024-05-10 06:14:36.000 131 22496.60 198.04 41491.60 88888.00 2024-05-10 06:14:37.000 131 22496.53 198.07 41491.50 88888.00 2024-05-10 06:14:38.000 131 22496.50 198.09 41491.46 88888.00 2024-05-10 06:14:39.000 131 22496.50 198.10 41491.47 88888.00 2024-05-10 06:14:40.000 131 22496.49 198.05 41491.43 47580.90 2024-05-10 06:14:41.000 131 22496.47 197.96 41491.35 88888.00 2024-05-10 06:14:42.000 131 22496.46 197.93 41491.28 88888.00 2024-05-10 06:14:43.000 131 22496.44 197.98 41491.25 88888.00 2024-05-10 06:14:44.000 131 22496.45 198.01 41491.31 88888.00 2024-05-10 06:14:45.000 131 22496.47 197.96 41491.37 47580.89 2024-05-10 06:14:46.000 131 22496.44 197.87 41491.31 88888.00 2024-05-10 06:14:47.000 131 22496.40 197.87 41491.24 88888.00 2024-05-10 06:14:48.000 131 22496.40 197.95 41491.29 88888.00 2024-05-10 06:14:49.000 131 22496.43 197.95 41491.33 88888.00 2024-05-10 06:14:50.000 131 22496.45 197.89 41491.38 47580.91 2024-05-10 06:14:51.000 131 22496.45 197.89 41491.45 88888.00 2024-05-10 06:14:52.000 131 22496.45 197.89 41491.47 88888.00 2024-05-10 06:14:53.000 131 22496.43 197.83 41491.41 88888.00 2024-05-10 06:14:54.000 131 22496.35 197.77 41491.32 88888.00 2024-05-10 06:14:55.000 131 22496.31 197.80 41491.31 47580.78 2024-05-10 06:14:56.000 131 22496.34 197.87 41491.44 88888.00 2024-05-10 06:14:57.000 131 22496.38 197.88 41491.50 88888.00 2024-05-10 06:14:58.000 131 22496.42 197.83 41491.44 88888.00 2024-05-10 06:14:59.000 131 22496.44 197.82 41491.36 88888.00 2024-05-10 06:15:00.000 131 22496.42 197.85 41491.30 47580.86 2024-05-10 06:15:01.000 131 22496.40 197.86 41491.31 88888.00 2024-05-10 06:15:02.000 131 22496.45 197.87 41491.41 88888.00 2024-05-10 06:15:03.000 131 22496.53 197.93 41491.46 88888.00 2024-05-10 06:15:04.000 131 22496.60 198.04 41491.41 88888.00 2024-05-10 06:15:05.000 131 22496.67 198.13 41491.38 47580.85 2024-05-10 06:15:06.000 131 22496.69 198.16 41491.45 88888.00 2024-05-10 06:15:07.000 131 22496.67 198.12 41491.49 88888.00 2024-05-10 06:15:08.000 131 22496.64 198.06 41491.46 88888.00 2024-05-10 06:15:09.000 131 22496.58 198.05 41491.43 88888.00 2024-05-10 06:15:10.000 131 22496.52 198.04 41491.39 47580.90 2024-05-10 06:15:11.000 131 22496.46 197.94 41491.39 88888.00 2024-05-10 06:15:12.000 131 22496.43 197.85 41491.40 88888.00 2024-05-10 06:15:13.000 131 22496.44 197.82 41491.43 88888.00 2024-05-10 06:15:14.000 131 22496.47 197.77 41491.43 88888.00 2024-05-10 06:15:15.000 131 22496.49 197.75 41491.41 47580.90 2024-05-10 06:15:16.000 131 22496.50 197.73 41491.36 88888.00 2024-05-10 06:15:17.000 131 22496.54 197.72 41491.31 88888.00 2024-05-10 06:15:18.000 131 22496.58 197.77 41491.26 88888.00 2024-05-10 06:15:19.000 131 22496.60 197.81 41491.22 88888.00 2024-05-10 06:15:20.000 131 22496.59 197.76 41491.28 47580.94 2024-05-10 06:15:21.000 131 22496.57 197.68 41491.35 88888.00 2024-05-10 06:15:22.000 131 22496.57 197.62 41491.38 88888.00 2024-05-10 06:15:23.000 131 22496.59 197.57 41491.40 88888.00 2024-05-10 06:15:24.000 131 22496.60 197.57 41491.41 88888.00 2024-05-10 06:15:25.000 131 22496.62 197.63 41491.46 47580.99 2024-05-10 06:15:26.000 131 22496.65 197.70 41491.56 88888.00 2024-05-10 06:15:27.000 131 22496.64 197.71 41491.59 88888.00 2024-05-10 06:15:28.000 131 22496.63 197.65 41491.51 88888.00 2024-05-10 06:15:29.000 131 22496.64 197.59 41491.45 88888.00 2024-05-10 06:15:30.000 131 22496.65 197.56 41491.41 47581.01 2024-05-10 06:15:31.000 131 22496.64 197.53 41491.34 88888.00 2024-05-10 06:15:32.000 131 22496.62 197.45 41491.31 88888.00 2024-05-10 06:15:33.000 131 22496.65 197.45 41491.39 88888.00 2024-05-10 06:15:34.000 131 22496.72 197.52 41491.52 88888.00 2024-05-10 06:15:35.000 131 22496.80 197.60 41491.57 47581.07 2024-05-10 06:15:36.000 131 22496.83 197.60 41491.56 88888.00 2024-05-10 06:15:37.000 131 22496.81 197.55 41491.53 88888.00 2024-05-10 06:15:38.000 131 22496.80 197.51 41491.47 88888.00 2024-05-10 06:15:39.000 131 22496.82 197.53 41491.44 88888.00 2024-05-10 06:15:40.000 131 22496.84 197.55 41491.46 47581.06 2024-05-10 06:15:41.000 131 22496.84 197.51 41491.46 88888.00 2024-05-10 06:15:42.000 131 22496.86 197.45 41491.44 88888.00 2024-05-10 06:15:43.000 131 22496.92 197.43 41491.46 88888.00 2024-05-10 06:15:44.000 131 22496.97 197.44 41491.50 88888.00 2024-05-10 06:15:45.000 131 22496.92 197.45 41491.47 47581.15 2024-05-10 06:15:46.000 131 22496.82 197.44 41491.36 88888.00 2024-05-10 06:15:47.000 131 22496.81 197.43 41491.31 88888.00 2024-05-10 06:15:48.000 131 22496.84 197.48 41491.38 88888.00 2024-05-10 06:15:49.000 131 22496.85 197.53 41491.44 88888.00 2024-05-10 06:15:50.000 131 22496.84 197.51 41491.39 47581.13 2024-05-10 06:15:51.000 131 22496.85 197.47 41491.38 88888.00 2024-05-10 06:15:52.000 131 22496.85 197.46 41491.41 88888.00 2024-05-10 06:15:53.000 131 22496.83 197.48 41491.45 88888.00 2024-05-10 06:15:54.000 131 22496.83 197.51 41491.48 88888.00 2024-05-10 06:15:55.000 131 22496.83 197.53 41491.48 47581.03 2024-05-10 06:15:56.000 131 22496.80 197.48 41491.40 88888.00 2024-05-10 06:15:57.000 131 22496.79 197.43 41491.38 88888.00 2024-05-10 06:15:58.000 131 22496.80 197.43 41491.39 88888.00 2024-05-10 06:15:59.000 131 22496.78 197.45 41491.37 88888.00 2024-05-10 06:16:00.000 131 22496.74 197.46 41491.36 47581.04 2024-05-10 06:16:01.000 131 22496.67 197.44 41491.42 88888.00 2024-05-10 06:16:02.000 131 22496.62 197.44 41491.45 88888.00 2024-05-10 06:16:03.000 131 22496.59 197.46 41491.43 88888.00 2024-05-10 06:16:04.000 131 22496.54 197.51 41491.43 88888.00 2024-05-10 06:16:05.000 131 22496.48 197.55 41491.42 47580.96 2024-05-10 06:16:06.000 131 22496.44 197.56 41491.44 88888.00 2024-05-10 06:16:07.000 131 22496.47 197.61 41491.50 88888.00 2024-05-10 06:16:08.000 131 22496.52 197.68 41491.51 88888.00 2024-05-10 06:16:09.000 131 22496.57 197.72 41491.45 88888.00 2024-05-10 06:16:10.000 131 22496.59 197.76 41491.39 47580.96 2024-05-10 06:16:11.000 131 22496.58 197.82 41491.34 88888.00 2024-05-10 06:16:12.000 131 22496.60 197.81 41491.28 88888.00 2024-05-10 06:16:13.000 131 22496.64 197.76 41491.23 88888.00 2024-05-10 06:16:14.000 131 22496.66 197.73 41491.24 88888.00 2024-05-10 06:16:15.000 131 22496.67 197.71 41491.29 47581.00 2024-05-10 06:16:16.000 131 22496.68 197.65 41491.31 88888.00 2024-05-10 06:16:17.000 131 22496.70 197.62 41491.33 88888.00 2024-05-10 06:16:18.000 131 22496.72 197.66 41491.46 88888.00 2024-05-10 06:16:19.000 131 22496.72 197.71 41491.55 88888.00 2024-05-10 06:16:20.000 131 22496.67 197.74 41491.52 47580.94 2024-05-10 06:16:21.000 131 22496.63 197.79 41491.50 88888.00 2024-05-10 06:16:22.000 131 22496.63 197.81 41491.54 88888.00 2024-05-10 06:16:23.000 131 22496.62 197.81 41491.51 88888.00 2024-05-10 06:16:24.000 131 22496.58 197.80 41491.43 88888.00 2024-05-10 06:16:25.000 131 22496.54 197.76 41491.38 47580.96 2024-05-10 06:16:26.000 131 22496.53 197.68 41491.38 88888.00 2024-05-10 06:16:27.000 131 22496.54 197.66 41491.39 88888.00 2024-05-10 06:16:28.000 131 22496.59 197.68 41491.48 88888.00 2024-05-10 06:16:29.000 131 22496.66 197.69 41491.56 88888.00 2024-05-10 06:16:30.000 131 22496.66 197.65 41491.57 47581.00 2024-05-10 06:16:31.000 131 22496.60 197.61 41491.58 88888.00 2024-05-10 06:16:32.000 131 22496.58 197.57 41491.59 88888.00 2024-05-10 06:16:33.000 131 22496.66 197.52 41491.59 88888.00 2024-05-10 06:16:34.000 131 22496.74 197.46 41491.57 88888.00 2024-05-10 06:16:35.000 131 22496.72 197.41 41491.54 47581.04 2024-05-10 06:16:36.000 131 22496.69 197.39 41491.50 88888.00 2024-05-10 06:16:37.000 131 22496.68 197.42 41491.48 88888.00 2024-05-10 06:16:38.000 131 22496.71 197.44 41491.48 88888.00 2024-05-10 06:16:39.000 131 22496.75 197.41 41491.51 88888.00 2024-05-10 06:16:40.000 131 22496.77 197.38 41491.51 47581.06 2024-05-10 06:16:41.000 131 22496.78 197.36 41491.46 88888.00 2024-05-10 06:16:42.000 131 22496.82 197.32 41491.39 88888.00 2024-05-10 06:16:43.000 131 22496.92 197.26 41491.41 88888.00 2024-05-10 06:16:44.000 131 22496.99 197.20 41491.49 88888.00 2024-05-10 06:16:45.000 131 22497.01 197.14 41491.55 47581.15 2024-05-10 06:16:46.000 131 22497.01 197.08 41491.50 88888.00 2024-05-10 06:16:47.000 131 22496.97 197.02 41491.43 88888.00 2024-05-10 06:16:48.000 131 22496.93 196.96 41491.39 88888.00 2024-05-10 06:16:49.000 131 22496.92 196.94 41491.37 88888.00 2024-05-10 06:16:50.000 131 22496.96 196.96 41491.39 47581.18 2024-05-10 06:16:51.000 131 22496.99 196.96 41491.45 88888.00 2024-05-10 06:16:52.000 131 22497.02 196.91 41491.48 88888.00 2024-05-10 06:16:53.000 131 22497.00 196.86 41491.46 88888.00 2024-05-10 06:16:54.000 131 22496.97 196.89 41491.48 88888.00 2024-05-10 06:16:55.000 131 22496.93 196.92 41491.52 47581.11 2024-05-10 06:16:56.000 131 22496.86 196.90 41491.51 88888.00 2024-05-10 06:16:57.000 131 22496.77 196.93 41491.47 88888.00 2024-05-10 06:16:58.000 131 22496.76 197.02 41491.48 88888.00 2024-05-10 06:16:59.000 131 22496.78 197.05 41491.46 88888.00 2024-05-10 06:17:00.000 131 22496.78 197.03 41491.39 47581.06 2024-05-10 06:17:01.000 131 22496.74 197.00 41491.34 88888.00 2024-05-10 06:17:02.000 131 22496.69 196.95 41491.30 88888.00 2024-05-10 06:17:03.000 131 22496.67 196.90 41491.25 88888.00 2024-05-10 06:17:04.000 131 22496.66 196.94 41491.25 88888.00 2024-05-10 06:17:05.000 131 22496.63 197.05 41491.31 47580.93 2024-05-10 06:17:06.000 131 22496.61 197.10 41491.36 88888.00 2024-05-10 06:17:07.000 131 22496.63 197.09 41491.36 88888.00 2024-05-10 06:17:08.000 131 22496.65 197.10 41491.34 88888.00 2024-05-10 06:17:09.000 131 22496.67 197.17 41491.34 88888.00 2024-05-10 06:17:10.000 131 22496.71 197.22 41491.31 47580.96 2024-05-10 06:17:11.000 131 22496.78 197.25 41491.27 88888.00 2024-05-10 06:17:12.000 131 22496.82 197.27 41491.26 88888.00 2024-05-10 06:17:13.000 131 22496.81 197.28 41491.23 88888.00 2024-05-10 06:17:14.000 131 22496.78 197.28 41491.23 88888.00 2024-05-10 06:17:15.000 131 22496.74 197.29 41491.31 47580.98 2024-05-10 06:17:16.000 131 22496.72 197.28 41491.40 88888.00 2024-05-10 06:17:17.000 131 22496.72 197.27 41491.43 88888.00 2024-05-10 06:17:18.000 131 22496.76 197.27 41491.41 88888.00 2024-05-10 06:17:19.000 131 22496.81 197.30 41491.44 88888.00 2024-05-10 06:17:20.000 131 22496.80 197.34 41491.48 47580.97 2024-05-10 06:17:21.000 131 22496.70 197.35 41491.41 88888.00 2024-05-10 06:17:22.000 131 22496.60 197.33 41491.26 88888.00 2024-05-10 06:17:23.000 131 22496.57 197.34 41491.23 88888.00 2024-05-10 06:17:24.000 131 22496.56 197.40 41491.38 88888.00 2024-05-10 06:17:25.000 131 22496.53 197.43 41491.49 47580.91 2024-05-10 06:17:26.000 131 22496.50 197.35 41491.46 88888.00 2024-05-10 06:17:27.000 131 22496.49 197.30 41491.43 88888.00 2024-05-10 06:17:28.000 131 22496.51 197.32 41491.44 88888.00 2024-05-10 06:17:29.000 131 22496.53 197.35 41491.46 88888.00 2024-05-10 06:17:30.000 131 22496.53 197.37 41491.45 47580.89 2024-05-10 06:17:31.000 131 22496.52 197.39 41491.39 88888.00 2024-05-10 06:17:32.000 131 22496.50 197.42 41491.37 88888.00 2024-05-10 06:17:33.000 131 22496.52 197.44 41491.43 88888.00 2024-05-10 06:17:34.000 131 22496.54 197.49 41491.50 88888.00 2024-05-10 06:17:35.000 131 22496.56 197.53 41491.51 47580.98 2024-05-10 06:17:36.000 131 22496.56 197.53 41491.47 88888.00 2024-05-10 06:17:37.000 131 22496.52 197.50 41491.44 88888.00 2024-05-10 06:17:38.000 131 22496.50 197.43 41491.44 88888.00 2024-05-10 06:17:39.000 131 22496.49 197.37 41491.43 88888.00 2024-05-10 06:17:40.000 131 22496.46 197.35 41491.42 47580.96 2024-05-10 06:17:41.000 131 22496.42 197.33 41491.44 88888.00 2024-05-10 06:17:42.000 131 22496.42 197.30 41491.48 88888.00 2024-05-10 06:17:43.000 131 22496.48 197.27 41491.52 88888.00 2024-05-10 06:17:44.000 131 22496.54 197.22 41491.56 88888.00 2024-05-10 06:17:45.000 131 22496.59 197.16 41491.55 47580.98 2024-05-10 06:17:46.000 131 22496.64 197.11 41491.52 88888.00 2024-05-10 06:17:47.000 131 22496.71 197.13 41491.51 88888.00 2024-05-10 06:17:48.000 131 22496.76 197.24 41491.50 88888.00 2024-05-10 06:17:49.000 131 22496.76 197.34 41491.49 88888.00 2024-05-10 06:17:50.000 131 22496.74 197.38 41491.50 47580.99 2024-05-10 06:17:51.000 131 22496.75 197.35 41491.45 88888.00 2024-05-10 06:17:52.000 131 22496.79 197.27 41491.36 88888.00 2024-05-10 06:17:53.000 131 22496.83 197.25 41491.35 88888.00 2024-05-10 06:17:54.000 131 22496.84 197.33 41491.40 88888.00 2024-05-10 06:17:55.000 131 22496.85 197.40 41491.36 47581.01 2024-05-10 06:17:56.000 131 22496.82 197.40 41491.25 88888.00 2024-05-10 06:17:57.000 131 22496.78 197.38 41491.27 88888.00 2024-05-10 06:17:58.000 131 22496.77 197.35 41491.39 88888.00 2024-05-10 06:17:59.000 131 22496.76 197.34 41491.48 88888.00 2024-05-10 06:18:00.000 131 22496.75 197.37 41491.49 47580.98 2024-05-10 06:18:01.000 131 22496.76 197.38 41491.51 88888.00 2024-05-10 06:18:02.000 131 22496.75 197.34 41491.51 88888.00 2024-05-10 06:18:03.000 131 22496.68 197.30 41491.46 88888.00 2024-05-10 06:18:04.000 131 22496.64 197.29 41491.36 88888.00 2024-05-10 06:18:05.000 131 22496.63 197.26 41491.30 47580.97 2024-05-10 06:18:06.000 131 22496.62 197.23 41491.33 88888.00 2024-05-10 06:18:07.000 131 22496.62 197.25 41491.41 88888.00 2024-05-10 06:18:08.000 131 22496.64 197.30 41491.44 88888.00 2024-05-10 06:18:09.000 131 22496.69 197.33 41491.46 88888.00 2024-05-10 06:18:10.000 131 22496.77 197.34 41491.47 47581.01 2024-05-10 06:18:11.000 131 22496.83 197.31 41491.48 88888.00 2024-05-10 06:18:12.000 131 22496.85 197.25 41491.49 88888.00 2024-05-10 06:18:13.000 131 22496.85 197.26 41491.54 88888.00 2024-05-10 06:18:14.000 131 22496.85 197.36 41491.60 88888.00 2024-05-10 06:18:15.000 131 22496.82 197.38 41491.54 47581.00 2024-05-10 06:18:16.000 131 22496.78 197.29 41491.41 88888.00 2024-05-10 06:18:17.000 131 22496.76 197.24 41491.38 88888.00 2024-05-10 06:18:18.000 131 22496.72 197.28 41491.43 88888.00 2024-05-10 06:18:19.000 131 22496.61 197.33 41491.39 88888.00 2024-05-10 06:18:20.000 131 22496.52 197.34 41491.27 47580.93 2024-05-10 06:18:21.000 131 22496.46 197.35 41491.17 88888.00 2024-05-10 06:18:22.000 131 22496.40 197.38 41491.15 88888.00 2024-05-10 06:18:23.000 131 22496.32 197.43 41491.15 88888.00 2024-05-10 06:18:24.000 131 22496.24 197.47 41491.14 88888.00 2024-05-10 06:18:25.000 131 22496.22 197.48 41491.16 47580.85 2024-05-10 06:18:26.000 131 22496.27 197.47 41491.24 88888.00 2024-05-10 06:18:27.000 131 22496.40 197.44 41491.33 88888.00 2024-05-10 06:18:28.000 131 22496.50 197.45 41491.37 88888.00 2024-05-10 06:18:29.000 131 22496.55 197.51 41491.38 88888.00 2024-05-10 06:18:30.000 131 22496.56 197.54 41491.40 47580.84 2024-05-10 06:18:31.000 131 22496.52 197.48 41491.38 88888.00 2024-05-10 06:18:32.000 131 22496.46 197.43 41491.31 88888.00 2024-05-10 06:18:33.000 131 22496.48 197.47 41491.30 88888.00 2024-05-10 06:18:34.000 131 22496.53 197.54 41491.40 88888.00 2024-05-10 06:18:35.000 131 22496.53 197.54 41491.50 47580.88 2024-05-10 06:18:36.000 131 22496.53 197.48 41491.48 88888.00 2024-05-10 06:18:37.000 131 22496.53 197.46 41491.41 88888.00 2024-05-10 06:18:38.000 131 22496.52 197.49 41491.39 88888.00 2024-05-10 06:18:39.000 131 22496.51 197.51 41491.41 88888.00 2024-05-10 06:18:40.000 131 22496.52 197.50 41491.43 47580.86 2024-05-10 06:18:41.000 131 22496.52 197.49 41491.38 88888.00 2024-05-10 06:18:42.000 131 22496.51 197.49 41491.35 88888.00 2024-05-10 06:18:43.000 131 22496.52 197.51 41491.39 88888.00 2024-05-10 06:18:44.000 131 22496.54 197.58 41491.41 88888.00 2024-05-10 06:18:45.000 131 22496.57 197.61 41491.38 47580.93 2024-05-10 06:18:46.000 131 22496.60 197.59 41491.38 88888.00 2024-05-10 06:18:47.000 131 22496.61 197.57 41491.45 88888.00 2024-05-10 06:18:48.000 131 22496.62 197.56 41491.50 88888.00 2024-05-10 06:18:49.000 131 22496.68 197.53 41491.50 88888.00 2024-05-10 06:18:50.000 131 22496.75 197.49 41491.53 47580.93 2024-05-10 06:18:51.000 131 22496.75 197.46 41491.55 88888.00 2024-05-10 06:18:52.000 131 22496.70 197.47 41491.46 88888.00 2024-05-10 06:18:53.000 131 22496.65 197.52 41491.37 88888.00 2024-05-10 06:18:54.000 131 22496.64 197.55 41491.37 88888.00 2024-05-10 06:18:55.000 131 22496.66 197.53 41491.41 47580.93 2024-05-10 06:18:56.000 131 22496.67 197.49 41491.44 88888.00 2024-05-10 06:18:57.000 131 22496.63 197.44 41491.45 88888.00 2024-05-10 06:18:58.000 131 22496.56 197.42 41491.44 88888.00 2024-05-10 06:18:59.000 131 22496.56 197.49 41491.44 88888.00 2024-05-10 06:19:00.000 131 22496.61 197.57 41491.45 47580.91 2024-05-10 06:19:01.000 131 22496.60 197.56 41491.40 88888.00 2024-05-10 06:19:02.000 131 22496.53 197.57 41491.33 88888.00 2024-05-10 06:19:03.000 131 22496.49 197.64 41491.33 88888.00 2024-05-10 06:19:04.000 131 22496.52 197.72 41491.37 88888.00 2024-05-10 06:19:05.000 131 22496.56 197.73 41491.40 47580.89 2024-05-10 06:19:06.000 131 22496.60 197.66 41491.38 88888.00 2024-05-10 06:19:07.000 131 22496.68 197.61 41491.38 88888.00 2024-05-10 06:19:08.000 131 22496.75 197.63 41491.40 88888.00 2024-05-10 06:19:09.000 131 22496.77 197.63 41491.41 88888.00 2024-05-10 06:19:10.000 131 22496.73 197.59 41491.44 47580.91 2024-05-10 06:19:11.000 131 22496.65 197.56 41491.46 88888.00 2024-05-10 06:19:12.000 131 22496.59 197.58 41491.38 88888.00 2024-05-10 06:19:13.000 131 22496.55 197.64 41491.34 88888.00 2024-05-10 06:19:14.000 131 22496.52 197.69 41491.38 88888.00 2024-05-10 06:19:15.000 131 22496.50 197.69 41491.43 47580.90 2024-05-10 06:19:16.000 131 22496.52 197.68 41491.44 88888.00 2024-05-10 06:19:17.000 131 22496.58 197.69 41491.46 88888.00 2024-05-10 06:19:18.000 131 22496.64 197.70 41491.43 88888.00 2024-05-10 06:19:19.000 131 22496.65 197.72 41491.31 88888.00 2024-05-10 06:19:20.000 131 22496.62 197.74 41491.26 47580.90 2024-05-10 06:19:21.000 131 22496.60 197.75 41491.36 88888.00 2024-05-10 06:19:22.000 131 22496.63 197.76 41491.45 88888.00 2024-05-10 06:19:23.000 131 22496.65 197.75 41491.43 88888.00 2024-05-10 06:19:24.000 131 22496.60 197.76 41491.38 88888.00 2024-05-10 06:19:25.000 131 22496.53 197.80 41491.34 47580.83 2024-05-10 06:19:26.000 131 22496.52 197.78 41491.30 88888.00 2024-05-10 06:19:27.000 131 22496.55 197.75 41491.29 88888.00 2024-05-10 06:19:28.000 131 22496.57 197.82 41491.35 88888.00 2024-05-10 06:19:29.000 131 22496.54 197.90 41491.37 88888.00 2024-05-10 06:19:30.000 131 22496.49 197.90 41491.36 47580.81 2024-05-10 06:19:31.000 131 22496.47 197.89 41491.38 88888.00 2024-05-10 06:19:32.000 131 22496.47 197.90 41491.42 88888.00 2024-05-10 06:19:33.000 131 22496.47 197.94 41491.44 88888.00 2024-05-10 06:19:34.000 131 22496.50 198.00 41491.44 88888.00 2024-05-10 06:19:35.000 131 22496.54 198.03 41491.45 47580.81 2024-05-10 06:19:36.000 131 22496.57 198.03 41491.44 88888.00 2024-05-10 06:19:37.000 131 22496.61 198.02 41491.38 88888.00 2024-05-10 06:19:38.000 131 22496.68 198.06 41491.36 88888.00 2024-05-10 06:19:39.000 131 22496.72 198.13 41491.38 88888.00 2024-05-10 06:19:40.000 131 22496.73 198.19 41491.38 47580.83 2024-05-10 06:19:41.000 131 22496.76 198.24 41491.36 88888.00 2024-05-10 06:19:42.000 131 22496.82 198.28 41491.38 88888.00 2024-05-10 06:19:43.000 131 22496.87 198.32 41491.44 88888.00 2024-05-10 06:19:44.000 131 22496.91 198.36 41491.44 88888.00 2024-05-10 06:19:45.000 131 22496.87 198.35 41491.34 47580.92 2024-05-10 06:19:46.000 131 22496.81 198.30 41491.28 88888.00 2024-05-10 06:19:47.000 131 22496.83 198.28 41491.27 88888.00 2024-05-10 06:19:48.000 131 22496.89 198.28 41491.29 88888.00 2024-05-10 06:19:49.000 131 22496.90 198.23 41491.30 88888.00 2024-05-10 06:19:50.000 131 22496.87 198.21 41491.32 47580.89 2024-05-10 06:19:51.000 131 22496.81 198.22 41491.34 88888.00 2024-05-10 06:19:52.000 131 22496.76 198.23 41491.32 88888.00 2024-05-10 06:19:53.000 131 22496.73 198.22 41491.27 88888.00 2024-05-10 06:19:54.000 131 22496.71 198.26 41491.23 88888.00 2024-05-10 06:19:55.000 131 22496.73 198.32 41491.24 47580.92 2024-05-10 06:19:56.000 131 22496.75 198.34 41491.31 88888.00 2024-05-10 06:19:57.000 131 22496.76 198.36 41491.38 88888.00 2024-05-10 06:19:58.000 131 22496.75 198.41 41491.38 88888.00 2024-05-10 06:19:59.000 131 22496.71 198.45 41491.37 88888.00 2024-05-10 06:20:00.000 131 22496.64 198.44 41491.34 47580.88 2024-05-10 06:20:01.000 131 22496.59 198.39 41491.28 88888.00 2024-05-10 06:20:02.000 131 22496.56 198.35 41491.25 88888.00 2024-05-10 06:20:03.000 131 22496.51 198.38 41491.28 88888.00 2024-05-10 06:20:04.000 131 22496.48 198.47 41491.31 88888.00 2024-05-10 06:20:05.000 131 22496.52 198.56 41491.34 47580.89 2024-05-10 06:20:06.000 131 22496.59 198.58 41491.36 88888.00 2024-05-10 06:20:07.000 131 22496.66 198.53 41491.34 88888.00 2024-05-10 06:20:08.000 131 22496.71 198.51 41491.32 88888.00 2024-05-10 06:20:09.000 131 22496.76 198.53 41491.36 88888.00 2024-05-10 06:20:10.000 131 22496.77 198.51 41491.36 47580.91 2024-05-10 06:20:11.000 131 22496.76 198.48 41491.32 88888.00 2024-05-10 06:20:12.000 131 22496.78 198.49 41491.34 88888.00 2024-05-10 06:20:13.000 131 22496.80 198.48 41491.35 88888.00 2024-05-10 06:20:14.000 131 22496.81 198.46 41491.31 88888.00 2024-05-10 06:20:15.000 131 22496.84 198.47 41491.26 47580.91 2024-05-10 06:20:16.000 131 22496.86 198.49 41491.29 88888.00 2024-05-10 06:20:17.000 131 22496.83 198.50 41491.35 88888.00 2024-05-10 06:20:18.000 131 22496.75 198.52 41491.34 88888.00 2024-05-10 06:20:19.000 131 22496.68 198.55 41491.28 88888.00 2024-05-10 06:20:20.000 131 22496.61 198.58 41491.26 47580.92 2024-05-10 06:20:21.000 131 22496.55 198.57 41491.32 88888.00 2024-05-10 06:20:22.000 131 22496.56 198.55 41491.40 88888.00 2024-05-10 06:20:23.000 131 22496.59 198.59 41491.39 88888.00 2024-05-10 06:20:24.000 131 22496.60 198.68 41491.34 88888.00 2024-05-10 06:20:25.000 131 22496.62 198.73 41491.40 47580.84 2024-05-10 06:20:26.000 131 22496.63 198.74 41491.46 88888.00 2024-05-10 06:20:27.000 131 22496.62 198.73 41491.34 88888.00 2024-05-10 06:20:28.000 131 22496.63 198.73 41491.14 88888.00 2024-05-10 06:20:29.000 131 22496.66 198.74 41491.07 88888.00 2024-05-10 06:20:30.000 131 22496.65 198.78 41491.13 47580.87 2024-05-10 06:20:31.000 131 22496.61 198.82 41491.15 88888.00 2024-05-10 06:20:32.000 131 22496.58 198.84 41491.09 88888.00 2024-05-10 06:20:33.000 131 22496.55 198.81 41491.06 88888.00 2024-05-10 06:20:34.000 131 22496.54 198.81 41491.12 88888.00 2024-05-10 06:20:35.000 131 22496.53 198.81 41491.19 47580.85 2024-05-10 06:20:36.000 131 22496.50 198.78 41491.21 88888.00 2024-05-10 06:20:37.000 131 22496.50 198.71 41491.17 88888.00 2024-05-10 06:20:38.000 131 22496.53 198.70 41491.15 88888.00 2024-05-10 06:20:39.000 131 22496.54 198.72 41491.18 88888.00 2024-05-10 06:20:40.000 131 22496.51 198.71 41491.26 47580.85 2024-05-10 06:20:41.000 131 22496.52 198.71 41491.36 88888.00 2024-05-10 06:20:42.000 131 22496.58 198.74 41491.48 88888.00 2024-05-10 06:20:43.000 131 22496.59 198.78 41491.57 88888.00 2024-05-10 06:20:44.000 131 22496.55 198.81 41491.56 88888.00 2024-05-10 06:20:45.000 131 22496.49 198.83 41491.49 47580.79 2024-05-10 06:20:46.000 131 22496.45 198.87 41491.43 88888.00 2024-05-10 06:20:47.000 131 22496.45 198.91 41491.43 88888.00 2024-05-10 06:20:48.000 131 22496.47 198.96 41491.43 88888.00 2024-05-10 06:20:49.000 131 22496.48 199.05 41491.39 88888.00 2024-05-10 06:20:50.000 131 22496.48 199.12 41491.36 47580.73 2024-05-10 06:20:51.000 131 22496.47 199.11 41491.30 88888.00 2024-05-10 06:20:52.000 131 22496.45 199.10 41491.23 88888.00 2024-05-10 06:20:53.000 131 22496.46 199.14 41491.19 88888.00 2024-05-10 06:20:54.000 131 22496.51 199.19 41491.20 88888.00 2024-05-10 06:20:55.000 131 22496.59 199.23 41491.27 47580.79 2024-05-10 06:20:56.000 131 22496.60 199.28 41491.34 88888.00 2024-05-10 06:20:57.000 131 22496.56 199.27 41491.32 88888.00 2024-05-10 06:20:58.000 131 22496.54 199.19 41491.29 88888.00 2024-05-10 06:20:59.000 131 22496.57 199.16 41491.30 88888.00 2024-05-10 06:21:00.000 131 22496.58 199.17 41491.34 47580.78 2024-05-10 06:21:01.000 131 22496.57 199.14 41491.35 88888.00 2024-05-10 06:21:02.000 131 22496.56 199.04 41491.34 88888.00 2024-05-10 06:21:03.000 131 22496.56 199.02 41491.35 88888.00 2024-05-10 06:21:04.000 131 22496.55 199.08 41491.38 88888.00 2024-05-10 06:21:05.000 131 22496.52 199.05 41491.38 47580.77 2024-05-10 06:21:06.000 131 22496.44 198.92 41491.36 88888.00 2024-05-10 06:21:07.000 131 22496.34 198.81 41491.37 88888.00 2024-05-10 06:21:08.000 131 22496.28 198.79 41491.38 88888.00 2024-05-10 06:21:09.000 131 22496.31 198.84 41491.39 88888.00 2024-05-10 06:21:10.000 131 22496.36 198.82 41491.37 47580.69 2024-05-10 06:21:11.000 131 22496.40 198.77 41491.30 88888.00 2024-05-10 06:21:12.000 131 22496.44 198.80 41491.26 88888.00 2024-05-10 06:21:13.000 131 22496.42 198.86 41491.27 88888.00 2024-05-10 06:21:14.000 131 22496.36 198.87 41491.28 88888.00 2024-05-10 06:21:15.000 131 22496.35 198.83 41491.25 47580.82 2024-05-10 06:21:16.000 131 22496.39 198.76 41491.21 88888.00 2024-05-10 06:21:17.000 131 22496.39 198.73 41491.24 88888.00 2024-05-10 06:21:18.000 131 22496.39 198.75 41491.25 88888.00 2024-05-10 06:21:19.000 131 22496.40 198.79 41491.17 88888.00 2024-05-10 06:21:20.000 131 22496.40 198.84 41491.16 47580.81 2024-05-10 06:21:21.000 131 22496.41 198.88 41491.28 88888.00 2024-05-10 06:21:22.000 131 22496.42 198.95 41491.35 88888.00 2024-05-10 06:21:23.000 131 22496.41 199.03 41491.34 88888.00 2024-05-10 06:21:24.000 131 22496.37 199.06 41491.34 88888.00 2024-05-10 06:21:25.000 131 22496.36 199.03 41491.32 47580.76 2024-05-10 06:21:26.000 131 22496.40 199.01 41491.27 88888.00 2024-05-10 06:21:27.000 131 22496.44 199.05 41491.24 88888.00 2024-05-10 06:21:28.000 131 22496.46 199.08 41491.27 88888.00 2024-05-10 06:21:29.000 131 22496.49 199.07 41491.27 88888.00 2024-05-10 06:21:30.000 131 22496.53 199.07 41491.24 47580.76 2024-05-10 06:21:31.000 131 22496.58 199.14 41491.27 88888.00 2024-05-10 06:21:32.000 131 22496.60 199.23 41491.33 88888.00 2024-05-10 06:21:33.000 131 22496.60 199.26 41491.40 88888.00 2024-05-10 06:21:34.000 131 22496.55 199.24 41491.40 88888.00 2024-05-10 06:21:35.000 131 22496.50 199.27 41491.34 47580.74 2024-05-10 06:21:36.000 131 22496.50 199.34 41491.31 88888.00 2024-05-10 06:21:37.000 131 22496.44 199.34 41491.28 88888.00 2024-05-10 06:21:38.000 131 22496.34 199.30 41491.27 88888.00 2024-05-10 06:21:39.000 131 22496.26 199.30 41491.27 88888.00 2024-05-10 06:21:40.000 131 22496.22 199.31 41491.27 47580.65 2024-05-10 06:21:41.000 131 22496.16 199.32 41491.26 88888.00 2024-05-10 06:21:42.000 131 22496.04 199.32 41491.27 88888.00 2024-05-10 06:21:43.000 131 22495.95 199.34 41491.26 88888.00 2024-05-10 06:21:44.000 131 22495.90 199.37 41491.29 88888.00 2024-05-10 06:21:45.000 131 22495.83 199.36 41491.33 47580.51 2024-05-10 06:21:46.000 131 22495.75 199.34 41491.31 88888.00 2024-05-10 06:21:47.000 131 22495.71 199.35 41491.28 88888.00 2024-05-10 06:21:48.000 131 22495.69 199.37 41491.28 88888.00 2024-05-10 06:21:49.000 131 22495.63 199.41 41491.26 88888.00 2024-05-10 06:21:50.000 131 22495.58 199.44 41491.21 47580.40 2024-05-10 06:21:51.000 131 22495.53 199.44 41491.19 88888.00 2024-05-10 06:21:52.000 131 22495.50 199.43 41491.18 88888.00 2024-05-10 06:21:53.000 131 22495.51 199.45 41491.17 88888.00 2024-05-10 06:21:54.000 131 22495.59 199.50 41491.17 88888.00 2024-05-10 06:21:55.000 131 22495.67 199.54 41491.15 47580.44 2024-05-10 06:21:56.000 131 22495.70 199.56 41491.14 88888.00 2024-05-10 06:21:57.000 131 22495.71 199.59 41491.17 88888.00 2024-05-10 06:21:58.000 131 22495.75 199.64 41491.24 88888.00 2024-05-10 06:21:59.000 131 22495.79 199.67 41491.25 88888.00 2024-05-10 06:22:00.000 131 22495.83 199.64 41491.21 47580.51 2024-05-10 06:22:01.000 131 22495.87 199.60 41491.16 88888.00 2024-05-10 06:22:02.000 131 22495.92 199.61 41491.14 88888.00 2024-05-10 06:22:03.000 131 22495.92 199.66 41491.14 88888.00 2024-05-10 06:22:04.000 131 22495.90 199.74 41491.16 88888.00 2024-05-10 06:22:05.000 131 22495.91 199.80 41491.24 47580.56 2024-05-10 06:22:06.000 131 22495.94 199.79 41491.31 88888.00 2024-05-10 06:22:07.000 131 22495.95 199.74 41491.28 88888.00 2024-05-10 06:22:08.000 131 22495.90 199.75 41491.27 88888.00 2024-05-10 06:22:09.000 131 22495.85 199.78 41491.31 88888.00 2024-05-10 06:22:10.000 131 22495.82 199.73 41491.31 47580.48 2024-05-10 06:22:11.000 131 22495.79 199.67 41491.29 88888.00 2024-05-10 06:22:12.000 131 22495.77 199.67 41491.31 88888.00 2024-05-10 06:22:13.000 131 22495.78 199.70 41491.36 88888.00 2024-05-10 06:22:14.000 131 22495.78 199.69 41491.35 88888.00 2024-05-10 06:22:15.000 131 22495.79 199.69 41491.30 47580.49 2024-05-10 06:22:16.000 131 22495.80 199.68 41491.29 88888.00 2024-05-10 06:22:17.000 131 22495.78 199.66 41491.28 88888.00 2024-05-10 06:22:18.000 131 22495.79 199.66 41491.27 88888.00 2024-05-10 06:22:19.000 131 22495.83 199.65 41491.23 88888.00 2024-05-10 06:22:20.000 131 22495.88 199.63 41491.17 47580.50 2024-05-10 06:22:21.000 131 22495.92 199.62 41491.15 88888.00 2024-05-10 06:22:22.000 131 22495.94 199.59 41491.19 88888.00 2024-05-10 06:22:23.000 131 22495.93 199.53 41491.18 88888.00 2024-05-10 06:22:24.000 131 22495.88 199.48 41491.14 88888.00 2024-05-10 06:22:25.000 131 22495.89 199.51 41491.16 47580.57 2024-05-10 06:22:26.000 131 22495.95 199.56 41491.25 88888.00 2024-05-10 06:22:27.000 131 22495.99 199.56 41491.33 88888.00 2024-05-10 06:22:28.000 131 22495.98 199.55 41491.35 88888.00 2024-05-10 06:22:29.000 131 22495.98 199.56 41491.33 88888.00 2024-05-10 06:22:30.000 131 22495.98 199.53 41491.34 47580.57 2024-05-10 06:22:31.000 131 22495.95 199.49 41491.40 88888.00 2024-05-10 06:22:32.000 131 22495.95 199.47 41491.43 88888.00 2024-05-10 06:22:33.000 131 22495.98 199.48 41491.38 88888.00 2024-05-10 06:22:34.000 131 22496.02 199.50 41491.30 88888.00 2024-05-10 06:22:35.000 131 22496.04 199.50 41491.21 47580.52 2024-05-10 06:22:36.000 131 22496.03 199.49 41491.18 88888.00 2024-05-10 06:22:37.000 131 22496.00 199.52 41491.17 88888.00 2024-05-10 06:22:38.000 131 22496.02 199.60 41491.17 88888.00 2024-05-10 06:22:39.000 131 22496.06 199.66 41491.23 88888.00 2024-05-10 06:22:40.000 131 22496.03 199.67 41491.35 47580.56 2024-05-10 06:22:41.000 131 22495.96 199.67 41491.46 88888.00 2024-05-10 06:22:42.000 131 22495.94 199.69 41491.46 88888.00 2024-05-10 06:22:43.000 131 22495.98 199.71 41491.37 88888.00 2024-05-10 06:22:44.000 131 22495.99 199.76 41491.32 88888.00 2024-05-10 06:22:45.000 131 22495.94 199.83 41491.35 47580.46 2024-05-10 06:22:46.000 131 22495.94 199.85 41491.36 88888.00 2024-05-10 06:22:47.000 131 22495.99 199.89 41491.32 88888.00 2024-05-10 06:22:48.000 131 22495.98 199.96 41491.27 88888.00 2024-05-10 06:22:49.000 131 22495.93 200.00 41491.21 88888.00 2024-05-10 06:22:50.000 131 22495.90 200.02 41491.17 47580.37 2024-05-10 06:22:51.000 131 22495.90 200.05 41491.18 88888.00 2024-05-10 06:22:52.000 131 22495.87 200.10 41491.21 88888.00 2024-05-10 06:22:53.000 131 22495.83 200.17 41491.23 88888.00 2024-05-10 06:22:54.000 131 22495.81 200.22 41491.23 88888.00 2024-05-10 06:22:55.000 131 22495.82 200.26 41491.24 47580.35 2024-05-10 06:22:56.000 131 22495.82 200.33 41491.22 88888.00 2024-05-10 06:22:57.000 131 22495.80 200.37 41491.17 88888.00 2024-05-10 06:22:58.000 131 22495.77 200.34 41491.15 88888.00 2024-05-10 06:22:59.000 131 22495.76 200.30 41491.18 88888.00 2024-05-10 06:23:00.000 131 22495.72 200.35 41491.22 47580.39 2024-05-10 06:23:01.000 131 22495.69 200.46 41491.26 88888.00 2024-05-10 06:23:02.000 131 22495.75 200.54 41491.29 88888.00 2024-05-10 06:23:03.000 131 22495.85 200.62 41491.29 88888.00 2024-05-10 06:23:04.000 131 22495.90 200.69 41491.23 88888.00 2024-05-10 06:23:05.000 131 22495.89 200.69 41491.16 47580.41 2024-05-10 06:23:06.000 131 22495.90 200.62 41491.11 88888.00 2024-05-10 06:23:07.000 131 22495.94 200.59 41491.12 88888.00 2024-05-10 06:23:08.000 131 22495.98 200.62 41491.18 88888.00 2024-05-10 06:23:09.000 131 22495.98 200.66 41491.22 88888.00 2024-05-10 06:23:10.000 131 22495.94 200.65 41491.23 47580.40 2024-05-10 06:23:11.000 131 22495.92 200.62 41491.25 88888.00 2024-05-10 06:23:12.000 131 22495.96 200.57 41491.29 88888.00 2024-05-10 06:23:13.000 131 22496.02 200.53 41491.30 88888.00 2024-05-10 06:23:14.000 131 22496.02 200.51 41491.24 88888.00 2024-05-10 06:23:15.000 131 22496.02 200.50 41491.21 47580.44 2024-05-10 06:23:16.000 131 22496.06 200.50 41491.27 88888.00 2024-05-10 06:23:17.000 131 22496.07 200.50 41491.28 88888.00 2024-05-10 06:23:18.000 131 22496.06 200.51 41491.20 88888.00 2024-05-10 06:23:19.000 131 22496.08 200.55 41491.14 88888.00 2024-05-10 06:23:20.000 131 22496.09 200.59 41491.15 47580.48 2024-05-10 06:23:21.000 131 22496.08 200.61 41491.15 88888.00 2024-05-10 06:23:22.000 131 22496.11 200.58 41491.13 88888.00 2024-05-10 06:23:23.000 131 22496.18 200.56 41491.15 88888.00 2024-05-10 06:23:24.000 131 22496.23 200.55 41491.18 88888.00 2024-05-10 06:23:25.000 131 22496.24 200.54 41491.18 47580.53 2024-05-10 06:23:26.000 131 22496.22 200.51 41491.21 88888.00 2024-05-10 06:23:27.000 131 22496.22 200.51 41491.29 88888.00 2024-05-10 06:23:28.000 131 22496.23 200.52 41491.32 88888.00 2024-05-10 06:23:29.000 131 22496.20 200.51 41491.27 88888.00 2024-05-10 06:23:30.000 131 22496.17 200.48 41491.21 47580.49 2024-05-10 06:23:31.000 131 22496.15 200.46 41491.23 88888.00 2024-05-10 06:23:32.000 131 22496.13 200.49 41491.27 88888.00 2024-05-10 06:23:33.000 131 22496.13 200.53 41491.30 88888.00 2024-05-10 06:23:34.000 131 22496.17 200.57 41491.36 88888.00 2024-05-10 06:23:35.000 131 22496.22 200.59 41491.41 47580.51 2024-05-10 06:23:36.000 131 22496.24 200.51 41491.38 88888.00 2024-05-10 06:23:37.000 131 22496.24 200.41 41491.31 88888.00 2024-05-10 06:23:38.000 131 22496.22 200.39 41491.29 88888.00 2024-05-10 06:23:39.000 131 22496.21 200.42 41491.30 88888.00 2024-05-10 06:23:40.000 131 22496.22 200.42 41491.25 47580.55 2024-05-10 06:23:41.000 131 22496.26 200.38 41491.19 88888.00 2024-05-10 06:23:42.000 131 22496.31 200.37 41491.22 88888.00 2024-05-10 06:23:43.000 131 22496.32 200.38 41491.29 88888.00 2024-05-10 06:23:44.000 131 22496.33 200.35 41491.26 88888.00 2024-05-10 06:23:45.000 131 22496.33 200.32 41491.20 47580.55 2024-05-10 06:23:46.000 131 22496.31 200.30 41491.17 88888.00 2024-05-10 06:23:47.000 131 22496.27 200.29 41491.15 88888.00 2024-05-10 06:23:48.000 131 22496.30 200.31 41491.17 88888.00 2024-05-10 06:23:49.000 131 22496.33 200.35 41491.18 88888.00 2024-05-10 06:23:50.000 131 22496.26 200.34 41491.14 47580.57 2024-05-10 06:23:51.000 131 22496.18 200.26 41491.07 88888.00 2024-05-10 06:23:52.000 131 22496.18 200.20 41491.03 88888.00 2024-05-10 06:23:53.000 131 22496.24 200.22 41491.04 88888.00 2024-05-10 06:23:54.000 131 22496.31 200.27 41491.10 88888.00 2024-05-10 06:23:55.000 131 22496.32 200.29 41491.17 47580.55 2024-05-10 06:23:56.000 131 22496.32 200.29 41491.21 88888.00 2024-05-10 06:23:57.000 131 22496.34 200.27 41491.23 88888.00 2024-05-10 06:23:58.000 131 22496.37 200.25 41491.21 88888.00 2024-05-10 06:23:59.000 131 22496.38 200.28 41491.18 88888.00 2024-05-10 06:24:00.000 131 22496.38 200.31 41491.15 47580.59 2024-05-10 06:24:01.000 131 22496.40 200.28 41491.17 88888.00 2024-05-10 06:24:02.000 131 22496.44 200.25 41491.23 88888.00 2024-05-10 06:24:03.000 131 22496.47 200.25 41491.27 88888.00 2024-05-10 06:24:04.000 131 22496.46 200.31 41491.26 88888.00 2024-05-10 06:24:05.000 131 22496.43 200.34 41491.26 47580.63 2024-05-10 06:24:06.000 131 22496.46 200.33 41491.30 88888.00 2024-05-10 06:24:07.000 131 22496.51 200.35 41491.33 88888.00 2024-05-10 06:24:08.000 131 22496.48 200.38 41491.36 88888.00 2024-05-10 06:24:09.000 131 22496.41 200.37 41491.39 88888.00 2024-05-10 06:24:10.000 131 22496.35 200.30 41491.41 47580.59 2024-05-10 06:24:11.000 131 22496.30 200.22 41491.38 88888.00 2024-05-10 06:24:12.000 131 22496.30 200.18 41491.32 88888.00 2024-05-10 06:24:13.000 131 22496.31 200.19 41491.27 88888.00 2024-05-10 06:24:14.000 131 22496.31 200.24 41491.21 88888.00 2024-05-10 06:24:15.000 131 22496.30 200.28 41491.21 47580.63 2024-05-10 06:24:16.000 131 22496.28 200.24 41491.23 88888.00 2024-05-10 06:24:17.000 131 22496.27 200.17 41491.20 88888.00 2024-05-10 06:24:18.000 131 22496.27 200.17 41491.11 88888.00 2024-05-10 06:24:19.000 131 22496.26 200.21 41491.00 88888.00 2024-05-10 06:24:20.000 131 22496.24 200.19 41490.95 47580.62 2024-05-10 06:24:21.000 131 22496.25 200.14 41490.99 88888.00 2024-05-10 06:24:22.000 131 22496.28 200.10 41491.06 88888.00 2024-05-10 06:24:23.000 131 22496.27 200.08 41491.14 88888.00 2024-05-10 06:24:24.000 131 22496.22 200.11 41491.17 88888.00 2024-05-10 06:24:25.000 131 22496.20 200.14 41491.13 47580.64 2024-05-10 06:24:26.000 131 22496.17 200.12 41491.07 88888.00 2024-05-10 06:24:27.000 131 22496.13 200.12 41491.04 88888.00 2024-05-10 06:24:28.000 131 22496.14 200.13 41491.02 88888.00 2024-05-10 06:24:29.000 131 22496.16 200.12 41491.01 88888.00 2024-05-10 06:24:30.000 131 22496.19 200.08 41491.06 47580.64 2024-05-10 06:24:31.000 131 22496.24 200.01 41491.14 88888.00 2024-05-10 06:24:32.000 131 22496.28 199.96 41491.11 88888.00 2024-05-10 06:24:33.000 131 22496.34 199.97 41491.02 88888.00 2024-05-10 06:24:34.000 131 22496.42 200.01 41491.09 88888.00 2024-05-10 06:24:35.000 131 22496.48 199.99 41491.19 47580.67 2024-05-10 06:24:36.000 131 22496.47 199.93 41491.15 88888.00 2024-05-10 06:24:37.000 131 22496.40 199.89 41491.05 88888.00 2024-05-10 06:24:38.000 131 22496.36 199.88 41491.04 88888.00 2024-05-10 06:24:39.000 131 22496.36 199.94 41491.10 88888.00 2024-05-10 06:24:40.000 131 22496.35 200.01 41491.14 47580.69 2024-05-10 06:24:41.000 131 22496.32 199.99 41491.10 88888.00 2024-05-10 06:24:42.000 131 22496.33 199.95 41491.09 88888.00 2024-05-10 06:24:43.000 131 22496.41 199.98 41491.17 88888.00 2024-05-10 06:24:44.000 131 22496.45 200.01 41491.26 88888.00 2024-05-10 06:24:45.000 131 22496.41 199.98 41491.26 47580.68 2024-05-10 06:24:46.000 131 22496.38 199.92 41491.19 88888.00 2024-05-10 06:24:47.000 131 22496.40 199.94 41491.13 88888.00 2024-05-10 06:24:48.000 131 22496.44 200.05 41491.14 88888.00 2024-05-10 06:24:49.000 131 22496.47 200.13 41491.22 88888.00 2024-05-10 06:24:50.000 131 22496.48 200.14 41491.31 47580.71 2024-05-10 06:24:51.000 131 22496.48 200.16 41491.38 88888.00 2024-05-10 06:24:52.000 131 22496.47 200.20 41491.34 88888.00 2024-05-10 06:24:53.000 131 22496.44 200.20 41491.23 88888.00 2024-05-10 06:24:54.000 131 22496.42 200.16 41491.14 88888.00 2024-05-10 06:24:55.000 131 22496.43 200.10 41491.14 47580.69 2024-05-10 06:24:56.000 131 22496.50 200.03 41491.22 88888.00 2024-05-10 06:24:57.000 131 22496.57 199.96 41491.28 88888.00 2024-05-10 06:24:58.000 131 22496.57 199.93 41491.29 88888.00 2024-05-10 06:24:59.000 131 22496.56 199.91 41491.29 88888.00 2024-05-10 06:25:00.000 131 22496.57 199.88 41491.30 47580.75 2024-05-10 06:25:01.000 131 22496.56 199.84 41491.31 88888.00 2024-05-10 06:25:02.000 131 22496.53 199.83 41491.26 88888.00 2024-05-10 06:25:03.000 131 22496.55 199.86 41491.18 88888.00 2024-05-10 06:25:04.000 131 22496.56 199.85 41491.20 88888.00 2024-05-10 06:25:05.000 131 22496.57 199.82 41491.31 47580.74 2024-05-10 06:25:06.000 131 22496.53 199.80 41491.33 88888.00 2024-05-10 06:25:07.000 131 22496.48 199.78 41491.30 88888.00 2024-05-10 06:25:08.000 131 22496.50 199.77 41491.31 88888.00 2024-05-10 06:25:09.000 131 22496.58 199.79 41491.35 88888.00 2024-05-10 06:25:10.000 131 22496.64 199.85 41491.36 47580.76 2024-05-10 06:25:11.000 131 22496.62 199.88 41491.32 88888.00 2024-05-10 06:25:12.000 131 22496.56 199.85 41491.26 88888.00 2024-05-10 06:25:13.000 131 22496.56 199.83 41491.27 88888.00 2024-05-10 06:25:14.000 131 22496.58 199.86 41491.39 88888.00 2024-05-10 06:25:15.000 131 22496.59 199.86 41491.44 47580.74 2024-05-10 06:25:16.000 131 22496.58 199.81 41491.43 88888.00 2024-05-10 06:25:17.000 131 22496.56 199.80 41491.42 88888.00 2024-05-10 06:25:18.000 131 22496.53 199.85 41491.39 88888.00 2024-05-10 06:25:19.000 131 22496.54 199.90 41491.39 88888.00 2024-05-10 06:25:20.000 131 22496.52 199.87 41491.43 47580.72 2024-05-10 06:25:21.000 131 22496.49 199.81 41491.40 88888.00 2024-05-10 06:25:22.000 131 22496.49 199.80 41491.38 88888.00 2024-05-10 06:25:23.000 131 22496.51 199.82 41491.43 88888.00 2024-05-10 06:25:24.000 131 22496.52 199.84 41491.47 88888.00 2024-05-10 06:25:25.000 131 22496.55 199.80 41491.43 47580.75 2024-05-10 06:25:26.000 131 22496.57 199.71 41491.39 88888.00 2024-05-10 06:25:27.000 131 22496.59 199.68 41491.41 88888.00 2024-05-10 06:25:28.000 131 22496.57 199.69 41491.37 88888.00 2024-05-10 06:25:29.000 131 22496.53 199.72 41491.32 88888.00 2024-05-10 06:25:30.000 131 22496.56 199.74 41491.37 47580.72 2024-05-10 06:25:31.000 131 22496.57 199.73 41491.46 88888.00 2024-05-10 06:25:32.000 131 22496.56 199.70 41491.52 88888.00 2024-05-10 06:25:33.000 131 22496.56 199.69 41491.53 88888.00 2024-05-10 06:25:34.000 131 22496.56 199.72 41491.50 88888.00 2024-05-10 06:25:35.000 131 22496.56 199.73 41491.43 47580.74 2024-05-10 06:25:36.000 131 22496.55 199.70 41491.36 88888.00 2024-05-10 06:25:37.000 131 22496.60 199.71 41491.32 88888.00 2024-05-10 06:25:38.000 131 22496.62 199.75 41491.32 88888.00 2024-05-10 06:25:39.000 131 22496.58 199.76 41491.35 88888.00 2024-05-10 06:25:40.000 131 22496.58 199.73 41491.38 47580.69 2024-05-10 06:25:41.000 131 22496.61 199.71 41491.43 88888.00 2024-05-10 06:25:42.000 131 22496.60 199.69 41491.46 88888.00 2024-05-10 06:25:43.000 131 22496.54 199.68 41491.46 88888.00 2024-05-10 06:25:44.000 131 22496.50 199.66 41491.41 88888.00 2024-05-10 06:25:45.000 131 22496.52 199.63 41491.36 47580.73 2024-05-10 06:25:46.000 131 22496.55 199.64 41491.33 88888.00 2024-05-10 06:25:47.000 131 22496.52 199.70 41491.37 88888.00 2024-05-10 06:25:48.000 131 22496.49 199.72 41491.47 88888.00 2024-05-10 06:25:49.000 131 22496.48 199.72 41491.55 88888.00 2024-05-10 06:25:50.000 131 22496.47 199.72 41491.56 47580.71 2024-05-10 06:25:51.000 131 22496.45 199.68 41491.52 88888.00 2024-05-10 06:25:52.000 131 22496.46 199.61 41491.50 88888.00 2024-05-10 06:25:53.000 131 22496.47 199.61 41491.49 88888.00 2024-05-10 06:25:54.000 131 22496.47 199.70 41491.48 88888.00 2024-05-10 06:25:55.000 131 22496.48 199.74 41491.48 47580.65 2024-05-10 06:25:56.000 131 22496.47 199.66 41491.44 88888.00 2024-05-10 06:25:57.000 131 22496.45 199.60 41491.39 88888.00 2024-05-10 06:25:58.000 131 22496.44 199.62 41491.41 88888.00 2024-05-10 06:25:59.000 131 22496.42 199.66 41491.46 88888.00 2024-05-10 06:26:00.000 131 22496.40 199.68 41491.47 47580.67 2024-05-10 06:26:01.000 131 22496.39 199.67 41491.47 88888.00 2024-05-10 06:26:02.000 131 22496.37 199.65 41491.46 88888.00 2024-05-10 06:26:03.000 131 22496.36 199.67 41491.44 88888.00 2024-05-10 06:26:04.000 131 22496.38 199.70 41491.46 88888.00 2024-05-10 06:26:05.000 131 22496.42 199.71 41491.49 47580.65 2024-05-10 06:26:06.000 131 22496.46 199.72 41491.51 88888.00 2024-05-10 06:26:07.000 131 22496.47 199.74 41491.48 88888.00 2024-05-10 06:26:08.000 131 22496.47 199.71 41491.43 88888.00 2024-05-10 06:26:09.000 131 22496.48 199.66 41491.44 88888.00 2024-05-10 06:26:10.000 131 22496.47 199.64 41491.48 47580.63 2024-05-10 06:26:11.000 131 22496.44 199.64 41491.50 88888.00 2024-05-10 06:26:12.000 131 22496.40 199.63 41491.46 88888.00 2024-05-10 06:26:13.000 131 22496.35 199.60 41491.43 88888.00 2024-05-10 06:26:14.000 131 22496.31 199.59 41491.47 88888.00 2024-05-10 06:26:15.000 131 22496.29 199.57 41491.54 47580.67 2024-05-10 06:26:16.000 131 22496.29 199.53 41491.59 88888.00 2024-05-10 06:26:17.000 131 22496.31 199.52 41491.61 88888.00 2024-05-10 06:26:18.000 131 22496.35 199.56 41491.64 88888.00 2024-05-10 06:26:19.000 131 22496.41 199.59 41491.66 88888.00 2024-05-10 06:26:20.000 131 22496.44 199.60 41491.66 47580.61 2024-05-10 06:26:21.000 131 22496.42 199.60 41491.63 88888.00 2024-05-10 06:26:22.000 131 22496.38 199.57 41491.62 88888.00 2024-05-10 06:26:23.000 131 22496.36 199.57 41491.57 88888.00 2024-05-10 06:26:24.000 131 22496.40 199.59 41491.53 88888.00 2024-05-10 06:26:25.000 131 22496.45 199.59 41491.54 47580.64 2024-05-10 06:26:26.000 131 22496.48 199.55 41491.60 88888.00 2024-05-10 06:26:27.000 131 22496.42 199.50 41491.60 88888.00 2024-05-10 06:26:28.000 131 22496.35 199.47 41491.58 88888.00 2024-05-10 06:26:29.000 131 22496.34 199.50 41491.53 88888.00 2024-05-10 06:26:30.000 131 22496.36 199.53 41491.45 47580.55 2024-05-10 06:26:31.000 131 22496.36 199.54 41491.41 88888.00 2024-05-10 06:26:32.000 131 22496.32 199.57 41491.40 88888.00 2024-05-10 06:26:33.000 131 22496.29 199.62 41491.38 88888.00 2024-05-10 06:26:34.000 131 22496.31 199.61 41491.37 88888.00 2024-05-10 06:26:35.000 131 22496.31 199.56 41491.36 47580.59 2024-05-10 06:26:36.000 131 22496.29 199.56 41491.38 88888.00 2024-05-10 06:26:37.000 131 22496.28 199.60 41491.39 88888.00 2024-05-10 06:26:38.000 131 22496.29 199.64 41491.36 88888.00 2024-05-10 06:26:39.000 131 22496.32 199.67 41491.30 88888.00 2024-05-10 06:26:40.000 131 22496.34 199.71 41491.20 47580.56 2024-05-10 06:26:41.000 131 22496.31 199.70 41491.09 88888.00 2024-05-10 06:26:42.000 131 22496.26 199.64 41491.02 88888.00 2024-05-10 06:26:43.000 131 22496.23 199.59 41491.03 88888.00 2024-05-10 06:26:44.000 131 22496.22 199.57 41491.13 88888.00 2024-05-10 06:26:45.000 131 22496.20 199.54 41491.23 47580.60 2024-05-10 06:26:46.000 131 22496.18 199.49 41491.27 88888.00 2024-05-10 06:26:47.000 131 22496.16 199.49 41491.31 88888.00 2024-05-10 06:26:48.000 131 22496.17 199.56 41491.36 88888.00 2024-05-10 06:26:49.000 131 22496.18 199.60 41491.34 88888.00 2024-05-10 06:26:50.000 131 22496.16 199.58 41491.32 47580.56 2024-05-10 06:26:51.000 131 22496.18 199.57 41491.32 88888.00 2024-05-10 06:26:52.000 131 22496.22 199.57 41491.33 88888.00 2024-05-10 06:26:53.000 131 22496.20 199.58 41491.35 88888.00 2024-05-10 06:26:54.000 131 22496.18 199.64 41491.37 88888.00 2024-05-10 06:26:55.000 131 22496.19 199.64 41491.35 47580.56 2024-05-10 06:26:56.000 131 22496.19 199.53 41491.28 88888.00 2024-05-10 06:26:57.000 131 22496.18 199.42 41491.21 88888.00 2024-05-10 06:26:58.000 131 22496.10 199.39 41491.21 88888.00 2024-05-10 06:26:59.000 131 22496.03 199.42 41491.28 88888.00 2024-05-10 06:27:00.000 131 22496.03 199.45 41491.35 47580.56 2024-05-10 06:27:01.000 131 22496.07 199.45 41491.34 88888.00 2024-05-10 06:27:02.000 131 22496.08 199.47 41491.27 88888.00 2024-05-10 06:27:03.000 131 22496.09 199.50 41491.29 88888.00 2024-05-10 06:27:04.000 131 22496.09 199.46 41491.34 88888.00 2024-05-10 06:27:05.000 131 22496.07 199.39 41491.30 47580.53 2024-05-10 06:27:06.000 131 22496.04 199.36 41491.19 88888.00 2024-05-10 06:27:07.000 131 22495.98 199.35 41491.07 88888.00 2024-05-10 06:27:08.000 131 22495.96 199.34 41491.02 88888.00 2024-05-10 06:27:09.000 131 22495.98 199.38 41491.05 88888.00 2024-05-10 06:27:10.000 131 22495.99 199.40 41491.08 47580.55 2024-05-10 06:27:11.000 131 22496.00 199.36 41491.07 88888.00 2024-05-10 06:27:12.000 131 22496.08 199.37 41491.13 88888.00 2024-05-10 06:27:13.000 131 22496.16 199.45 41491.27 88888.00 2024-05-10 06:27:14.000 131 22496.16 199.47 41491.38 88888.00 2024-05-10 06:27:15.000 131 22496.13 199.40 41491.39 47580.49 2024-05-10 06:27:16.000 131 22496.11 199.40 41491.36 88888.00 2024-05-10 06:27:17.000 131 22496.08 199.46 41491.34 88888.00 2024-05-10 06:27:18.000 131 22496.04 199.45 41491.37 88888.00 2024-05-10 06:27:19.000 131 22496.03 199.43 41491.38 88888.00 2024-05-10 06:27:20.000 131 22496.00 199.44 41491.34 47580.51 2024-05-10 06:27:21.000 131 22495.98 199.44 41491.33 88888.00 2024-05-10 06:27:22.000 131 22496.01 199.43 41491.32 88888.00 2024-05-10 06:27:23.000 131 22496.03 199.35 41491.33 88888.00 2024-05-10 06:27:24.000 131 22496.00 199.30 41491.34 88888.00 2024-05-10 06:27:25.000 131 22495.96 199.35 41491.34 47580.51 2024-05-10 06:27:26.000 131 22495.93 199.38 41491.28 88888.00 2024-05-10 06:27:27.000 131 22495.96 199.35 41491.25 88888.00 2024-05-10 06:27:28.000 131 22496.05 199.31 41491.34 88888.00 2024-05-10 06:27:29.000 131 22496.13 199.31 41491.45 88888.00 2024-05-10 06:27:30.000 131 22496.13 199.31 41491.47 47580.47 2024-05-10 06:27:31.000 131 22496.06 199.28 41491.40 88888.00 2024-05-10 06:27:32.000 131 22496.01 199.23 41491.34 88888.00 2024-05-10 06:27:33.000 131 22495.98 199.18 41491.34 88888.00 2024-05-10 06:27:34.000 131 22495.99 199.14 41491.38 88888.00 2024-05-10 06:27:35.000 131 22496.02 199.12 41491.42 47580.49 2024-05-10 06:27:36.000 131 22496.01 199.12 41491.41 88888.00 2024-05-10 06:27:37.000 131 22495.98 199.13 41491.38 88888.00 2024-05-10 06:27:38.000 131 22495.96 199.19 41491.39 88888.00 2024-05-10 06:27:39.000 131 22495.95 199.25 41491.37 88888.00 2024-05-10 06:27:40.000 131 22495.95 199.24 41491.28 47580.49 2024-05-10 06:27:41.000 131 22495.97 199.19 41491.20 88888.00 2024-05-10 06:27:42.000 131 22496.00 199.14 41491.21 88888.00 2024-05-10 06:27:43.000 131 22496.03 199.12 41491.27 88888.00 2024-05-10 06:27:44.000 131 22496.03 199.12 41491.31 88888.00 2024-05-10 06:27:45.000 131 22496.01 199.10 41491.31 47580.51 2024-05-10 06:27:46.000 131 22495.99 199.06 41491.26 88888.00 2024-05-10 06:27:47.000 131 22495.99 199.05 41491.24 88888.00 2024-05-10 06:27:48.000 131 22496.01 199.08 41491.28 88888.00 2024-05-10 06:27:49.000 131 22496.03 199.11 41491.30 88888.00 2024-05-10 06:27:50.000 131 22496.02 199.15 41491.29 47580.47 2024-05-10 06:27:51.000 131 22495.99 199.16 41491.32 88888.00 2024-05-10 06:27:52.000 131 22495.98 199.13 41491.35 88888.00 2024-05-10 06:27:53.000 131 22496.00 199.10 41491.34 88888.00 2024-05-10 06:27:54.000 131 22496.02 199.11 41491.35 88888.00 2024-05-10 06:27:55.000 131 22496.02 199.10 41491.31 47580.48 2024-05-10 06:27:56.000 131 22495.99 199.04 41491.13 88888.00 2024-05-10 06:27:57.000 131 22495.94 199.00 41491.02 88888.00 2024-05-10 06:27:58.000 131 22495.92 199.00 41491.03 88888.00 2024-05-10 06:27:59.000 131 22495.94 199.02 41491.05 88888.00 2024-05-10 06:28:00.000 131 22495.95 199.00 41491.05 47580.46 2024-05-10 06:28:01.000 131 22495.96 198.93 41491.03 88888.00 2024-05-10 06:28:02.000 131 22495.97 198.91 41490.98 88888.00 2024-05-10 06:28:03.000 131 22496.00 198.94 41490.94 88888.00 2024-05-10 06:28:04.000 131 22496.01 198.89 41490.94 88888.00 2024-05-10 06:28:05.000 131 22495.98 198.77 41490.96 47580.42 2024-05-10 06:28:06.000 131 22495.94 198.71 41491.01 88888.00 2024-05-10 06:28:07.000 131 22495.91 198.72 41491.02 88888.00 2024-05-10 06:28:08.000 131 22495.88 198.76 41491.03 88888.00 2024-05-10 06:28:09.000 131 22495.88 198.82 41491.06 88888.00 2024-05-10 06:28:10.000 131 22495.88 198.84 41491.07 47580.46 2024-05-10 06:28:11.000 131 22495.94 198.85 41491.08 88888.00 2024-05-10 06:28:12.000 131 22495.97 198.85 41491.11 88888.00 2024-05-10 06:28:13.000 131 22495.92 198.88 41491.16 88888.00 2024-05-10 06:28:14.000 131 22495.90 198.93 41491.20 88888.00 2024-05-10 06:28:15.000 131 22495.92 198.93 41491.14 47580.41 2024-05-10 06:28:16.000 131 22495.90 198.86 41491.02 88888.00 2024-05-10 06:28:17.000 131 22495.85 198.81 41490.98 88888.00 2024-05-10 06:28:18.000 131 22495.84 198.84 41491.02 88888.00 2024-05-10 06:28:19.000 131 22495.85 198.87 41491.02 88888.00 2024-05-10 06:28:20.000 131 22495.85 198.85 41490.93 47580.42 2024-05-10 06:28:21.000 131 22495.86 198.83 41490.86 88888.00 2024-05-10 06:28:22.000 131 22495.88 198.82 41490.96 88888.00 2024-05-10 06:28:23.000 131 22495.90 198.81 41491.10 88888.00 2024-05-10 06:28:24.000 131 22495.94 198.81 41491.15 88888.00 2024-05-10 06:28:25.000 131 22495.97 198.84 41491.21 47580.40 2024-05-10 06:28:26.000 131 22495.94 198.84 41491.27 88888.00 2024-05-10 06:28:27.000 131 22495.92 198.78 41491.25 88888.00 2024-05-10 06:28:28.000 131 22495.93 198.75 41491.21 88888.00 2024-05-10 06:28:29.000 131 22495.89 198.77 41491.21 88888.00 2024-05-10 06:28:30.000 131 22495.80 198.77 41491.25 47580.37 2024-05-10 06:28:31.000 131 22495.74 198.73 41491.21 88888.00 2024-05-10 06:28:32.000 131 22495.72 198.68 41491.11 88888.00 2024-05-10 06:28:33.000 131 22495.70 198.66 41491.02 88888.00 2024-05-10 06:28:34.000 131 22495.65 198.66 41491.05 88888.00 2024-05-10 06:28:35.000 131 22495.62 198.68 41491.12 47580.35 2024-05-10 06:28:36.000 131 22495.64 198.69 41491.16 88888.00 2024-05-10 06:28:37.000 131 22495.69 198.68 41491.20 88888.00 2024-05-10 06:28:38.000 131 22495.75 198.71 41491.25 88888.00 2024-05-10 06:28:39.000 131 22495.76 198.77 41491.20 88888.00 2024-05-10 06:28:40.000 131 22495.73 198.78 41491.10 47580.32 2024-05-10 06:28:41.000 131 22495.72 198.75 41491.04 88888.00 2024-05-10 06:28:42.000 131 22495.74 198.68 41491.02 88888.00 2024-05-10 06:28:43.000 131 22495.75 198.62 41491.02 88888.00 2024-05-10 06:28:44.000 131 22495.73 198.61 41491.04 88888.00 2024-05-10 06:28:45.000 131 22495.74 198.68 41491.09 47580.37 2024-05-10 06:28:46.000 131 22495.80 198.76 41491.12 88888.00 2024-05-10 06:28:47.000 131 22495.77 198.75 41491.10 88888.00 2024-05-10 06:28:48.000 131 22495.69 198.71 41491.05 88888.00 2024-05-10 06:28:49.000 131 22495.65 198.69 41491.05 88888.00 2024-05-10 06:28:50.000 131 22495.66 198.63 41491.08 47580.30 2024-05-10 06:28:51.000 131 22495.66 198.57 41491.12 88888.00 2024-05-10 06:28:52.000 131 22495.65 198.54 41491.14 88888.00 2024-05-10 06:28:53.000 131 22495.69 198.56 41491.13 88888.00 2024-05-10 06:28:54.000 131 22495.72 198.56 41491.14 88888.00 2024-05-10 06:28:55.000 131 22495.67 198.56 41491.15 47580.29 2024-05-10 06:28:56.000 131 22495.62 198.61 41491.13 88888.00 2024-05-10 06:28:57.000 131 22495.64 198.66 41491.10 88888.00 2024-05-10 06:28:58.000 131 22495.67 198.68 41491.07 88888.00 2024-05-10 06:28:59.000 131 22495.66 198.66 41491.03 88888.00 2024-05-10 06:29:00.000 131 22495.68 198.65 41491.03 47580.21 2024-05-10 06:29:01.000 131 22495.72 198.66 41491.06 88888.00 2024-05-10 06:29:02.000 131 22495.70 198.66 41491.10 88888.00 2024-05-10 06:29:03.000 131 22495.63 198.70 41491.15 88888.00 2024-05-10 06:29:04.000 131 22495.59 198.75 41491.17 88888.00 2024-05-10 06:29:05.000 131 22495.57 198.73 41491.10 47580.20 2024-05-10 06:29:06.000 131 22495.55 198.62 41491.04 88888.00 2024-05-10 06:29:07.000 131 22495.53 198.56 41491.10 88888.00 2024-05-10 06:29:08.000 131 22495.52 198.61 41491.16 88888.00 2024-05-10 06:29:09.000 131 22495.49 198.70 41491.16 88888.00 2024-05-10 06:29:10.000 131 22495.43 198.70 41491.12 47580.14 2024-05-10 06:29:11.000 131 22495.38 198.68 41491.07 88888.00 2024-05-10 06:29:12.000 131 22495.37 198.73 41491.07 88888.00 2024-05-10 06:29:13.000 131 22495.38 198.77 41491.13 88888.00 2024-05-10 06:29:14.000 131 22495.36 198.74 41491.18 88888.00 2024-05-10 06:29:15.000 131 22495.38 198.72 41491.17 47580.09 2024-05-10 06:29:16.000 131 22495.47 198.75 41491.14 88888.00 2024-05-10 06:29:17.000 131 22495.56 198.76 41491.15 88888.00 2024-05-10 06:29:18.000 131 22495.58 198.74 41491.14 88888.00 2024-05-10 06:29:19.000 131 22495.56 198.74 41491.07 88888.00 2024-05-10 06:29:20.000 131 22495.53 198.75 41491.04 47580.13 2024-05-10 06:29:21.000 131 22495.48 198.74 41491.03 88888.00 2024-05-10 06:29:22.000 131 22495.43 198.75 41490.98 88888.00 2024-05-10 06:29:23.000 131 22495.42 198.77 41490.94 88888.00 2024-05-10 06:29:24.000 131 22495.37 198.75 41490.97 88888.00 2024-05-10 06:29:25.000 131 22495.29 198.73 41490.98 47580.07 2024-05-10 06:29:26.000 131 22495.27 198.79 41490.98 88888.00 2024-05-10 06:29:27.000 131 22495.31 198.89 41491.00 88888.00 2024-05-10 06:29:28.000 131 22495.32 198.90 41491.04 88888.00 2024-05-10 06:29:29.000 131 22495.35 198.89 41491.04 88888.00 2024-05-10 06:29:30.000 131 22495.34 198.90 41490.94 47580.03 2024-05-10 06:29:31.000 131 22495.28 198.88 41490.82 88888.00 2024-05-10 06:29:32.000 131 22495.27 198.86 41490.80 88888.00 2024-05-10 06:29:33.000 131 22495.32 198.83 41490.77 88888.00 2024-05-10 06:29:34.000 131 22495.38 198.84 41490.74 88888.00 2024-05-10 06:29:35.000 131 22495.43 198.87 41490.78 47580.02 2024-05-10 06:29:36.000 131 22495.42 198.86 41490.81 88888.00 2024-05-10 06:29:37.000 131 22495.36 198.84 41490.80 88888.00 2024-05-10 06:29:38.000 131 22495.32 198.87 41490.82 88888.00 2024-05-10 06:29:39.000 131 22495.28 198.94 41490.89 88888.00 2024-05-10 06:29:40.000 131 22495.22 198.97 41490.91 47580.02 2024-05-10 06:29:41.000 131 22495.15 198.95 41490.89 88888.00 2024-05-10 06:29:42.000 131 22495.15 198.93 41490.90 88888.00 2024-05-10 06:29:43.000 131 22495.19 198.93 41490.92 88888.00 2024-05-10 06:29:44.000 131 22495.21 198.93 41490.88 88888.00 2024-05-10 06:29:45.000 131 22495.22 198.90 41490.85 47579.97 2024-05-10 06:29:46.000 131 22495.24 198.90 41490.92 88888.00 2024-05-10 06:29:47.000 131 22495.26 198.98 41490.97 88888.00 2024-05-10 06:29:48.000 131 22495.26 199.02 41490.92 88888.00 2024-05-10 06:29:49.000 131 22495.25 198.96 41490.83 88888.00 2024-05-10 06:29:50.000 131 22495.20 198.91 41490.76 47579.94 2024-05-10 06:29:51.000 131 22495.17 198.96 41490.80 88888.00 2024-05-10 06:29:52.000 131 22495.18 199.06 41490.92 88888.00 2024-05-10 06:29:53.000 131 22495.19 199.09 41490.98 88888.00 2024-05-10 06:29:54.000 131 22495.13 199.06 41490.93 88888.00 2024-05-10 06:29:55.000 131 22495.08 199.00 41490.86 47579.95 2024-05-10 06:29:56.000 131 22495.11 198.95 41490.88 88888.00 2024-05-10 06:29:57.000 131 22495.16 198.95 41490.91 88888.00 2024-05-10 06:29:58.000 131 22495.18 198.99 41490.91 88888.00 2024-05-10 06:29:59.000 131 22495.16 199.01 41490.93 88888.00 2024-05-10 06:30:00.000 131 22495.10 199.01 41490.92 47579.89 2024-05-10 06:30:01.000 131 22495.06 199.04 41490.91 88888.00 2024-05-10 06:30:02.000 131 22495.07 199.10 41490.96 88888.00 2024-05-10 06:30:03.000 131 22495.10 199.21 41490.98 88888.00 2024-05-10 06:30:04.000 131 22495.10 199.28 41490.93 88888.00 2024-05-10 06:30:05.000 131 22495.06 199.25 41490.87 47579.88 2024-05-10 06:30:06.000 131 22495.03 199.20 41490.82 88888.00 2024-05-10 06:30:07.000 131 22495.04 199.18 41490.80 88888.00 2024-05-10 06:30:08.000 131 22495.06 199.22 41490.79 88888.00 2024-05-10 06:30:09.000 131 22495.08 199.30 41490.78 88888.00 2024-05-10 06:30:10.000 131 22495.06 199.33 41490.82 47579.85 2024-05-10 06:30:11.000 131 22495.00 199.34 41490.85 88888.00 2024-05-10 06:30:12.000 131 22494.97 199.36 41490.82 88888.00 2024-05-10 06:30:13.000 131 22494.98 199.37 41490.82 88888.00 2024-05-10 06:30:14.000 131 22494.99 199.38 41490.85 88888.00 2024-05-10 06:30:15.000 131 22494.94 199.37 41490.81 47579.81 2024-05-10 06:30:16.000 131 22494.90 199.30 41490.74 88888.00 2024-05-10 06:30:17.000 131 22494.91 199.26 41490.78 88888.00 2024-05-10 06:30:18.000 131 22494.94 199.33 41490.89 88888.00 2024-05-10 06:30:19.000 131 22494.98 199.44 41490.97 88888.00 2024-05-10 06:30:20.000 131 22495.01 199.51 41490.95 47579.83 2024-05-10 06:30:21.000 131 22495.01 199.52 41490.88 88888.00 2024-05-10 06:30:22.000 131 22494.98 199.50 41490.83 88888.00 2024-05-10 06:30:23.000 131 22494.92 199.45 41490.76 88888.00 2024-05-10 06:30:24.000 131 22494.86 199.42 41490.69 88888.00 2024-05-10 06:30:25.000 131 22494.84 199.45 41490.67 47579.78 2024-05-10 06:30:26.000 131 22494.88 199.47 41490.69 88888.00 2024-05-10 06:30:27.000 131 22494.92 199.43 41490.72 88888.00 2024-05-10 06:30:28.000 131 22494.92 199.42 41490.71 88888.00 2024-05-10 06:30:29.000 131 22494.85 199.45 41490.68 88888.00 2024-05-10 06:30:30.000 131 22494.79 199.45 41490.69 47579.76 2024-05-10 06:30:31.000 131 22494.82 199.43 41490.77 88888.00 2024-05-10 06:30:32.000 131 22494.90 199.41 41490.83 88888.00 2024-05-10 06:30:33.000 131 22494.93 199.39 41490.86 88888.00 2024-05-10 06:30:34.000 131 22494.93 199.40 41490.86 88888.00 2024-05-10 06:30:35.000 131 22494.90 199.43 41490.87 47579.74 2024-05-10 06:30:36.000 131 22494.85 199.48 41490.88 88888.00 2024-05-10 06:30:37.000 131 22494.80 199.53 41490.89 88888.00 2024-05-10 06:30:38.000 131 22494.78 199.54 41490.90 88888.00 2024-05-10 06:30:39.000 131 22494.77 199.51 41490.87 88888.00 2024-05-10 06:30:40.000 131 22494.77 199.50 41490.81 47579.73 2024-05-10 06:30:41.000 131 22494.76 199.54 41490.81 88888.00 2024-05-10 06:30:42.000 131 22494.79 199.60 41490.84 88888.00 2024-05-10 06:30:43.000 131 22494.83 199.65 41490.82 88888.00 2024-05-10 06:30:44.000 131 22494.87 199.69 41490.80 88888.00 2024-05-10 06:30:45.000 131 22494.89 199.68 41490.77 47579.72 2024-05-10 06:30:46.000 131 22494.88 199.65 41490.69 88888.00 2024-05-10 06:30:47.000 131 22494.85 199.66 41490.63 88888.00 2024-05-10 06:30:48.000 131 22494.83 199.71 41490.64 88888.00 2024-05-10 06:30:49.000 131 22494.81 199.76 41490.68 88888.00 2024-05-10 06:30:50.000 131 22494.76 199.83 41490.70 47579.70 2024-05-10 06:30:51.000 131 22494.68 199.84 41490.66 88888.00 2024-05-10 06:30:52.000 131 22494.62 199.81 41490.66 88888.00 2024-05-10 06:30:53.000 131 22494.60 199.83 41490.72 88888.00 2024-05-10 06:30:54.000 131 22494.64 199.92 41490.79 88888.00 2024-05-10 06:30:55.000 131 22494.72 200.02 41490.82 47579.69 2024-05-10 06:30:56.000 131 22494.77 200.05 41490.81 88888.00 2024-05-10 06:30:57.000 131 22494.74 200.06 41490.82 88888.00 2024-05-10 06:30:58.000 131 22494.73 200.04 41490.83 88888.00 2024-05-10 06:30:59.000 131 22494.77 199.99 41490.81 88888.00 2024-05-10 06:31:00.000 131 22494.81 199.98 41490.77 47579.67 2024-05-10 06:31:01.000 131 22494.82 200.00 41490.78 88888.00 2024-05-10 06:31:02.000 131 22494.81 200.03 41490.84 88888.00 2024-05-10 06:31:03.000 131 22494.78 200.06 41490.87 88888.00 2024-05-10 06:31:04.000 131 22494.75 200.11 41490.81 88888.00 2024-05-10 06:31:05.000 131 22494.73 200.17 41490.77 47579.63 2024-05-10 06:31:06.000 131 22494.71 200.18 41490.79 88888.00 2024-05-10 06:31:07.000 131 22494.71 200.19 41490.82 88888.00 2024-05-10 06:31:08.000 131 22494.70 200.23 41490.81 88888.00 2024-05-10 06:31:09.000 131 22494.67 200.28 41490.78 88888.00 2024-05-10 06:31:10.000 131 22494.64 200.29 41490.76 47579.60 2024-05-10 06:31:11.000 131 22494.62 200.27 41490.81 88888.00 2024-05-10 06:31:12.000 131 22494.62 200.28 41490.89 88888.00 2024-05-10 06:31:13.000 131 22494.60 200.33 41490.94 88888.00 2024-05-10 06:31:14.000 131 22494.60 200.36 41490.98 88888.00 2024-05-10 06:31:15.000 131 22494.65 200.35 41490.97 47579.59 2024-05-10 06:31:16.000 131 22494.69 200.36 41490.86 88888.00 2024-05-10 06:31:17.000 131 22494.71 200.35 41490.79 88888.00 2024-05-10 06:31:18.000 131 22494.72 200.34 41490.82 88888.00 2024-05-10 06:31:19.000 131 22494.72 200.33 41490.89 88888.00 2024-05-10 06:31:20.000 131 22494.74 200.35 41490.90 47579.58 2024-05-10 06:31:21.000 131 22494.78 200.38 41490.88 88888.00 2024-05-10 06:31:22.000 131 22494.78 200.39 41490.86 88888.00 2024-05-10 06:31:23.000 131 22494.73 200.37 41490.81 88888.00 2024-05-10 06:31:24.000 131 22494.70 200.37 41490.75 88888.00 2024-05-10 06:31:25.000 131 22494.73 200.43 41490.75 47579.56 2024-05-10 06:31:26.000 131 22494.74 200.51 41490.76 88888.00 2024-05-10 06:31:27.000 131 22494.71 200.53 41490.71 88888.00 2024-05-10 06:31:28.000 131 22494.69 200.53 41490.73 88888.00 2024-05-10 06:31:29.000 131 22494.69 200.53 41490.79 88888.00 2024-05-10 06:31:30.000 131 22494.67 200.51 41490.81 47579.54 2024-05-10 06:31:31.000 131 22494.59 200.48 41490.81 88888.00 2024-05-10 06:31:32.000 131 22494.54 200.52 41490.83 88888.00 2024-05-10 06:31:33.000 131 22494.55 200.62 41490.86 88888.00 2024-05-10 06:31:34.000 131 22494.57 200.71 41490.89 88888.00 2024-05-10 06:31:35.000 131 22494.57 200.78 41490.91 47579.50 2024-05-10 06:31:36.000 131 22494.58 200.81 41490.86 88888.00 2024-05-10 06:31:37.000 131 22494.61 200.81 41490.81 88888.00 2024-05-10 06:31:38.000 131 22494.60 200.82 41490.82 88888.00 2024-05-10 06:31:39.000 131 22494.57 200.83 41490.85 88888.00 2024-05-10 06:31:40.000 131 22494.56 200.82 41490.83 47579.55 2024-05-10 06:31:41.000 131 22494.59 200.83 41490.82 88888.00 2024-05-10 06:31:42.000 131 22494.63 200.85 41490.86 88888.00 2024-05-10 06:31:43.000 131 22494.64 200.86 41490.88 88888.00 2024-05-10 06:31:44.000 131 22494.63 200.88 41490.85 88888.00 2024-05-10 06:31:45.000 131 22494.61 200.96 41490.85 47579.50 2024-05-10 06:31:46.000 131 22494.59 201.01 41490.93 88888.00 2024-05-10 06:31:47.000 131 22494.56 200.97 41490.98 88888.00 2024-05-10 06:31:48.000 131 22494.50 200.94 41490.96 88888.00 2024-05-10 06:31:49.000 131 22494.44 200.96 41490.94 88888.00 2024-05-10 06:31:50.000 131 22494.42 200.98 41490.98 47579.45 2024-05-10 06:31:51.000 131 22494.42 200.98 41491.01 88888.00 2024-05-10 06:31:52.000 131 22494.42 200.99 41490.94 88888.00 2024-05-10 06:31:53.000 131 22494.42 201.01 41490.86 88888.00 2024-05-10 06:31:54.000 131 22494.45 201.08 41490.91 88888.00 2024-05-10 06:31:55.000 131 22494.49 201.11 41491.01 47579.46 2024-05-10 06:31:56.000 131 22494.48 201.09 41491.01 88888.00 2024-05-10 06:31:57.000 131 22494.46 201.10 41490.97 88888.00 2024-05-10 06:31:58.000 131 22494.47 201.14 41490.96 88888.00 2024-05-10 06:31:59.000 131 22494.48 201.15 41490.89 88888.00 2024-05-10 06:32:00.000 131 22494.49 201.11 41490.78 47579.52 2024-05-10 06:32:01.000 131 22494.54 201.08 41490.73 88888.00 2024-05-10 06:32:02.000 131 22494.61 201.10 41490.75 88888.00 2024-05-10 06:32:03.000 131 22494.61 201.16 41490.77 88888.00 2024-05-10 06:32:04.000 131 22494.56 201.19 41490.81 88888.00 2024-05-10 06:32:05.000 131 22494.55 201.20 41490.84 47579.48 2024-05-10 06:32:06.000 131 22494.60 201.21 41490.84 88888.00 2024-05-10 06:32:07.000 131 22494.64 201.21 41490.88 88888.00 2024-05-10 06:32:08.000 131 22494.60 201.21 41490.94 88888.00 2024-05-10 06:32:09.000 131 22494.52 201.23 41490.98 88888.00 2024-05-10 06:32:10.000 131 22494.47 201.27 41490.96 47579.43 2024-05-10 06:32:11.000 131 22494.44 201.30 41490.93 88888.00 2024-05-10 06:32:12.000 131 22494.42 201.31 41490.91 88888.00 2024-05-10 06:32:13.000 131 22494.42 201.38 41490.95 88888.00 2024-05-10 06:32:14.000 131 22494.40 201.45 41490.99 88888.00 2024-05-10 06:32:15.000 131 22494.38 201.46 41490.97 47579.40 2024-05-10 06:32:16.000 131 22494.37 201.44 41490.94 88888.00 2024-05-10 06:32:17.000 131 22494.37 201.44 41490.94 88888.00 2024-05-10 06:32:18.000 131 22494.40 201.46 41490.98 88888.00 2024-05-10 06:32:19.000 131 22494.46 201.47 41491.00 88888.00 2024-05-10 06:32:20.000 131 22494.48 201.48 41490.97 47579.41 2024-05-10 06:32:21.000 131 22494.50 201.49 41490.92 88888.00 2024-05-10 06:32:22.000 131 22494.50 201.48 41490.93 88888.00 2024-05-10 06:32:23.000 131 22494.49 201.47 41490.98 88888.00 2024-05-10 06:32:24.000 131 22494.50 201.54 41491.01 88888.00 2024-05-10 06:32:25.000 131 22494.50 201.61 41491.01 47579.42 2024-05-10 06:32:26.000 131 22494.48 201.60 41491.03 88888.00 2024-05-10 06:32:27.000 131 22494.43 201.54 41491.01 88888.00 2024-05-10 06:32:28.000 131 22494.36 201.49 41490.90 88888.00 2024-05-10 06:32:29.000 131 22494.35 201.48 41490.82 88888.00 2024-05-10 06:32:30.000 131 22494.42 201.51 41490.84 47579.43 2024-05-10 06:32:31.000 131 22494.50 201.54 41490.91 88888.00 2024-05-10 06:32:32.000 131 22494.52 201.53 41490.98 88888.00 2024-05-10 06:32:33.000 131 22494.48 201.48 41491.00 88888.00 2024-05-10 06:32:34.000 131 22494.48 201.48 41490.94 88888.00 2024-05-10 06:32:35.000 131 22494.53 201.51 41490.85 47579.50 2024-05-10 06:32:36.000 131 22494.57 201.48 41490.79 88888.00 2024-05-10 06:32:37.000 131 22494.58 201.43 41490.76 88888.00 2024-05-10 06:32:38.000 131 22494.59 201.40 41490.73 88888.00 2024-05-10 06:32:39.000 131 22494.61 201.42 41490.71 88888.00 2024-05-10 06:32:40.000 131 22494.61 201.48 41490.69 47579.49 2024-05-10 06:32:41.000 131 22494.57 201.54 41490.69 88888.00 2024-05-10 06:32:42.000 131 22494.51 201.53 41490.68 88888.00 2024-05-10 06:32:43.000 131 22494.44 201.50 41490.71 88888.00 2024-05-10 06:32:44.000 131 22494.40 201.50 41490.76 88888.00 2024-05-10 06:32:45.000 131 22494.42 201.54 41490.77 47579.48 2024-05-10 06:32:46.000 131 22494.47 201.63 41490.77 88888.00 2024-05-10 06:32:47.000 131 22494.50 201.69 41490.75 88888.00 2024-05-10 06:32:48.000 131 22494.54 201.69 41490.74 88888.00 2024-05-10 06:32:49.000 131 22494.60 201.69 41490.77 88888.00 2024-05-10 06:32:50.000 131 22494.61 201.73 41490.79 47579.44 2024-05-10 06:32:51.000 131 22494.61 201.79 41490.79 88888.00 2024-05-10 06:32:52.000 131 22494.61 201.86 41490.79 88888.00 2024-05-10 06:32:53.000 131 22494.62 201.92 41490.79 88888.00 2024-05-10 06:32:54.000 131 22494.57 201.94 41490.79 88888.00 2024-05-10 06:32:55.000 131 22494.49 201.91 41490.75 47579.45 2024-05-10 06:32:56.000 131 22494.44 201.88 41490.73 88888.00 2024-05-10 06:32:57.000 131 22494.45 201.89 41490.76 88888.00 2024-05-10 06:32:58.000 131 22494.46 201.92 41490.82 88888.00 2024-05-10 06:32:59.000 131 22494.44 201.92 41490.86 88888.00 2024-05-10 06:33:00.000 131 22494.41 201.91 41490.86 47579.46 2024-05-10 06:33:01.000 131 22494.38 201.93 41490.83 88888.00 2024-05-10 06:33:02.000 131 22494.38 201.93 41490.82 88888.00 2024-05-10 06:33:03.000 131 22494.41 201.94 41490.84 88888.00 2024-05-10 06:33:04.000 131 22494.44 201.97 41490.85 88888.00 2024-05-10 06:33:05.000 131 22494.44 201.96 41490.84 47579.41 2024-05-10 06:33:06.000 131 22494.40 201.89 41490.82 88888.00 2024-05-10 06:33:07.000 131 22494.39 201.90 41490.84 88888.00 2024-05-10 06:33:08.000 131 22494.44 202.00 41490.89 88888.00 2024-05-10 06:33:09.000 131 22494.48 202.07 41490.91 88888.00 2024-05-10 06:33:10.000 131 22494.50 202.08 41490.89 47579.43 2024-05-10 06:33:11.000 131 22494.51 202.10 41490.85 88888.00 2024-05-10 06:33:12.000 131 22494.56 202.17 41490.84 88888.00 2024-05-10 06:33:13.000 131 22494.61 202.23 41490.87 88888.00 2024-05-10 06:33:14.000 131 22494.66 202.26 41490.91 88888.00 2024-05-10 06:33:15.000 131 22494.67 202.29 41490.87 47579.43 2024-05-10 06:33:16.000 131 22494.62 202.31 41490.81 88888.00 2024-05-10 06:33:17.000 131 22494.58 202.32 41490.78 88888.00 2024-05-10 06:33:18.000 131 22494.58 202.31 41490.76 88888.00 2024-05-10 06:33:19.000 131 22494.58 202.29 41490.72 88888.00 2024-05-10 06:33:20.000 131 22494.56 202.29 41490.72 47579.40 2024-05-10 06:33:21.000 131 22494.58 202.30 41490.74 88888.00 2024-05-10 06:33:22.000 131 22494.59 202.33 41490.77 88888.00 2024-05-10 06:33:23.000 131 22494.52 202.38 41490.77 88888.00 2024-05-10 06:33:24.000 131 22494.41 202.43 41490.73 88888.00 2024-05-10 06:33:25.000 131 22494.33 202.42 41490.69 47579.35 2024-05-10 06:33:26.000 131 22494.29 202.38 41490.66 88888.00 2024-05-10 06:33:27.000 131 22494.24 202.36 41490.67 88888.00 2024-05-10 06:33:28.000 131 22494.19 202.40 41490.74 88888.00 2024-05-10 06:33:29.000 131 22494.15 202.47 41490.84 88888.00 2024-05-10 06:33:30.000 131 22494.11 202.51 41490.88 47579.25 2024-05-10 06:33:31.000 131 22494.06 202.55 41490.86 88888.00 2024-05-10 06:33:32.000 131 22494.06 202.58 41490.81 88888.00 2024-05-10 06:33:33.000 131 22494.09 202.59 41490.76 88888.00 2024-05-10 06:33:34.000 131 22494.11 202.59 41490.72 88888.00 2024-05-10 06:33:35.000 131 22494.16 202.59 41490.69 47579.23 2024-05-10 06:33:36.000 131 22494.23 202.64 41490.70 88888.00 2024-05-10 06:33:37.000 131 22494.30 202.66 41490.78 88888.00 2024-05-10 06:33:38.000 131 22494.36 202.65 41490.86 88888.00 2024-05-10 06:33:39.000 131 22494.42 202.66 41490.91 88888.00 2024-05-10 06:33:40.000 131 22494.46 202.67 41490.94 47579.37 2024-05-10 06:33:41.000 131 22494.48 202.65 41490.96 88888.00 2024-05-10 06:33:42.000 131 22494.53 202.62 41490.90 88888.00 2024-05-10 06:33:43.000 131 22494.58 202.61 41490.83 88888.00 2024-05-10 06:33:44.000 131 22494.55 202.63 41490.84 88888.00 2024-05-10 06:33:45.000 131 22494.49 202.66 41490.90 47579.38 2024-05-10 06:33:46.000 131 22494.46 202.66 41490.93 88888.00 2024-05-10 06:33:47.000 131 22494.45 202.66 41490.90 88888.00 2024-05-10 06:33:48.000 131 22494.42 202.67 41490.86 88888.00 2024-05-10 06:33:49.000 131 22494.39 202.68 41490.84 88888.00 2024-05-10 06:33:50.000 131 22494.40 202.67 41490.83 47579.32 2024-05-10 06:33:51.000 131 22494.41 202.64 41490.76 88888.00 2024-05-10 06:33:52.000 131 22494.40 202.62 41490.70 88888.00 2024-05-10 06:33:53.000 131 22494.35 202.63 41490.73 88888.00 2024-05-10 06:33:54.000 131 22494.35 202.63 41490.79 88888.00 2024-05-10 06:33:55.000 131 22494.36 202.61 41490.81 47579.32 2024-05-10 06:33:56.000 131 22494.32 202.57 41490.79 88888.00 2024-05-10 06:33:57.000 131 22494.26 202.55 41490.78 88888.00 2024-05-10 06:33:58.000 131 22494.27 202.59 41490.82 88888.00 2024-05-10 06:33:59.000 131 22494.31 202.64 41490.86 88888.00 2024-05-10 06:34:00.000 131 22494.32 202.68 41490.86 47579.29 2024-05-10 06:34:01.000 131 22494.33 202.72 41490.80 88888.00 2024-05-10 06:34:02.000 131 22494.35 202.71 41490.74 88888.00 2024-05-10 06:34:03.000 131 22494.35 202.66 41490.69 88888.00 2024-05-10 06:34:04.000 131 22494.33 202.66 41490.69 88888.00 2024-05-10 06:34:05.000 131 22494.31 202.74 41490.73 47579.30 2024-05-10 06:34:06.000 131 22494.31 202.81 41490.79 88888.00 2024-05-10 06:34:07.000 131 22494.33 202.78 41490.79 88888.00 2024-05-10 06:34:08.000 131 22494.33 202.65 41490.74 88888.00 2024-05-10 06:34:09.000 131 22494.28 202.55 41490.73 88888.00 2024-05-10 06:34:10.000 131 22494.24 202.51 41490.76 47579.31 2024-05-10 06:34:11.000 131 22494.28 202.50 41490.82 88888.00 2024-05-10 06:34:12.000 131 22494.33 202.54 41490.87 88888.00 2024-05-10 06:34:13.000 131 22494.31 202.57 41490.91 88888.00 2024-05-10 06:34:14.000 131 22494.29 202.57 41490.90 88888.00 2024-05-10 06:34:15.000 131 22494.33 202.60 41490.85 47579.32 2024-05-10 06:34:16.000 131 22494.37 202.64 41490.82 88888.00 2024-05-10 06:34:17.000 131 22494.36 202.62 41490.84 88888.00 2024-05-10 06:34:18.000 131 22494.32 202.61 41490.81 88888.00 2024-05-10 06:34:19.000 131 22494.28 202.69 41490.73 88888.00 2024-05-10 06:34:20.000 131 22494.27 202.78 41490.73 47579.27 2024-05-10 06:34:21.000 131 22494.29 202.84 41490.79 88888.00 2024-05-10 06:34:22.000 131 22494.32 202.89 41490.82 88888.00 2024-05-10 06:34:23.000 131 22494.32 202.95 41490.82 88888.00 2024-05-10 06:34:24.000 131 22494.34 202.98 41490.84 88888.00 2024-05-10 06:34:25.000 131 22494.37 202.99 41490.80 47579.26 2024-05-10 06:34:26.000 131 22494.40 203.02 41490.73 88888.00 2024-05-10 06:34:27.000 131 22494.44 203.05 41490.77 88888.00 2024-05-10 06:34:28.000 131 22494.47 203.07 41490.86 88888.00 2024-05-10 06:34:29.000 131 22494.45 203.11 41490.86 88888.00 2024-05-10 06:34:30.000 131 22494.37 203.15 41490.82 47579.19 2024-05-10 06:34:31.000 131 22494.27 203.19 41490.79 88888.00 2024-05-10 06:34:32.000 131 22494.22 203.22 41490.81 88888.00 2024-05-10 06:34:33.000 131 22494.22 203.25 41490.88 88888.00 2024-05-10 06:34:34.000 131 22494.14 203.25 41490.93 88888.00 2024-05-10 06:34:35.000 131 22494.04 203.20 41490.87 47579.15 2024-05-10 06:34:36.000 131 22494.03 203.17 41490.83 88888.00 2024-05-10 06:34:37.000 131 22494.10 203.21 41490.89 88888.00 2024-05-10 06:34:38.000 131 22494.14 203.24 41490.93 88888.00 2024-05-10 06:34:39.000 131 22494.15 203.22 41490.89 88888.00 2024-05-10 06:34:40.000 131 22494.17 203.22 41490.84 47579.10 2024-05-10 06:34:41.000 131 22494.19 203.26 41490.82 88888.00 2024-05-10 06:34:42.000 131 22494.22 203.26 41490.79 88888.00 2024-05-10 06:34:43.000 131 22494.22 203.22 41490.74 88888.00 2024-05-10 06:34:44.000 131 22494.21 203.19 41490.73 88888.00 2024-05-10 06:34:45.000 131 22494.18 203.23 41490.76 47579.15 2024-05-10 06:34:46.000 131 22494.16 203.34 41490.79 88888.00 2024-05-10 06:34:47.000 131 22494.17 203.40 41490.79 88888.00 2024-05-10 06:34:48.000 131 22494.18 203.41 41490.78 88888.00 2024-05-10 06:34:49.000 131 22494.16 203.41 41490.75 88888.00 2024-05-10 06:34:50.000 131 22494.11 203.44 41490.69 47579.15 2024-05-10 06:34:51.000 131 22494.08 203.44 41490.62 88888.00 2024-05-10 06:34:52.000 131 22494.09 203.44 41490.59 88888.00 2024-05-10 06:34:53.000 131 22494.13 203.47 41490.66 88888.00 2024-05-10 06:34:54.000 131 22494.18 203.46 41490.72 88888.00 2024-05-10 06:34:55.000 131 22494.19 203.44 41490.70 47579.17 2024-05-10 06:34:56.000 131 22494.18 203.47 41490.73 88888.00 2024-05-10 06:34:57.000 131 22494.24 203.51 41490.80 88888.00 2024-05-10 06:34:58.000 131 22494.30 203.51 41490.79 88888.00 2024-05-10 06:34:59.000 131 22494.26 203.48 41490.70 88888.00 2024-05-10 06:35:00.000 131 22494.18 203.48 41490.68 47579.22 2024-05-10 06:35:01.000 131 22494.17 203.47 41490.76 88888.00 2024-05-10 06:35:02.000 131 22494.24 203.42 41490.85 88888.00 2024-05-10 06:35:03.000 131 22494.27 203.39 41490.84 88888.00 2024-05-10 06:35:04.000 131 22494.22 203.38 41490.79 88888.00 2024-05-10 06:35:05.000 131 22494.17 203.36 41490.74 47579.19 2024-05-10 06:35:06.000 131 22494.14 203.30 41490.68 88888.00 2024-05-10 06:35:07.000 131 22494.10 203.22 41490.67 88888.00 2024-05-10 06:35:08.000 131 22494.08 203.20 41490.69 88888.00 2024-05-10 06:35:09.000 131 22494.11 203.26 41490.70 88888.00 2024-05-10 06:35:10.000 131 22494.16 203.28 41490.72 47579.19 2024-05-10 06:35:11.000 131 22494.16 203.24 41490.73 88888.00 2024-05-10 06:35:12.000 131 22494.16 203.19 41490.70 88888.00 2024-05-10 06:35:13.000 131 22494.18 203.17 41490.69 88888.00 2024-05-10 06:35:14.000 131 22494.19 203.15 41490.68 88888.00 2024-05-10 06:35:15.000 131 22494.22 203.14 41490.65 47579.22 2024-05-10 06:35:16.000 131 22494.27 203.16 41490.69 88888.00 2024-05-10 06:35:17.000 131 22494.38 203.24 41490.78 88888.00 2024-05-10 06:35:18.000 131 22494.47 203.35 41490.82 88888.00 2024-05-10 06:35:19.000 131 22494.48 203.39 41490.82 88888.00 2024-05-10 06:35:20.000 131 22494.44 203.39 41490.82 47579.25 2024-05-10 06:35:21.000 131 22494.42 203.38 41490.84 88888.00 2024-05-10 06:35:22.000 131 22494.39 203.38 41490.86 88888.00 2024-05-10 06:35:23.000 131 22494.31 203.40 41490.80 88888.00 2024-05-10 06:35:24.000 131 22494.24 203.42 41490.69 88888.00 2024-05-10 06:35:25.000 131 22494.22 203.42 41490.66 47579.17 2024-05-10 06:35:26.000 131 22494.19 203.37 41490.67 88888.00 2024-05-10 06:35:27.000 131 22494.12 203.34 41490.68 88888.00 2024-05-10 06:35:28.000 131 22494.06 203.43 41490.75 88888.00 2024-05-10 06:35:29.000 131 22494.05 203.56 41490.82 88888.00 2024-05-10 06:35:30.000 131 22494.10 203.62 41490.82 47579.11 2024-05-10 06:35:31.000 131 22494.15 203.61 41490.75 88888.00 2024-05-10 06:35:32.000 131 22494.16 203.58 41490.67 88888.00 2024-05-10 06:35:33.000 131 22494.15 203.58 41490.66 88888.00 2024-05-10 06:35:34.000 131 22494.16 203.63 41490.67 88888.00 2024-05-10 06:35:35.000 131 22494.19 203.64 41490.67 47579.15 2024-05-10 06:35:36.000 131 22494.18 203.61 41490.64 88888.00 2024-05-10 06:35:37.000 131 22494.17 203.60 41490.59 88888.00 2024-05-10 06:35:38.000 131 22494.22 203.63 41490.61 88888.00 2024-05-10 06:35:39.000 131 22494.30 203.72 41490.65 88888.00 2024-05-10 06:35:40.000 131 22494.29 203.78 41490.68 47579.16 2024-05-10 06:35:41.000 131 22494.24 203.74 41490.73 88888.00 2024-05-10 06:35:42.000 131 22494.25 203.70 41490.78 88888.00 2024-05-10 06:35:43.000 131 22494.31 203.71 41490.81 88888.00 2024-05-10 06:35:44.000 131 22494.32 203.74 41490.81 88888.00 2024-05-10 06:35:45.000 131 22494.28 203.73 41490.78 47579.19 2024-05-10 06:35:46.000 131 22494.23 203.69 41490.74 88888.00 2024-05-10 06:35:47.000 131 22494.24 203.67 41490.74 88888.00 2024-05-10 06:35:48.000 131 22494.27 203.66 41490.70 88888.00 2024-05-10 06:35:49.000 131 22494.28 203.69 41490.63 88888.00 2024-05-10 06:35:50.000 131 22494.26 203.71 41490.64 47579.18 2024-05-10 06:35:51.000 131 22494.26 203.71 41490.73 88888.00 2024-05-10 06:35:52.000 131 22494.29 203.72 41490.77 88888.00 2024-05-10 06:35:53.000 131 22494.30 203.75 41490.74 88888.00 2024-05-10 06:35:54.000 131 22494.31 203.77 41490.75 88888.00 2024-05-10 06:35:55.000 131 22494.34 203.76 41490.79 47579.23 2024-05-10 06:35:56.000 131 22494.36 203.70 41490.77 88888.00 2024-05-10 06:35:57.000 131 22494.37 203.63 41490.74 88888.00 2024-05-10 06:35:58.000 131 22494.38 203.61 41490.77 88888.00 2024-05-10 06:35:59.000 131 22494.40 203.62 41490.78 88888.00 2024-05-10 06:36:00.000 131 22494.41 203.69 41490.82 47579.33 2024-05-10 06:36:01.000 131 22494.40 203.74 41490.87 88888.00 2024-05-10 06:36:02.000 131 22494.41 203.70 41490.89 88888.00 2024-05-10 06:36:03.000 131 22494.48 203.64 41490.92 88888.00 2024-05-10 06:36:04.000 131 22494.54 203.57 41490.91 88888.00 2024-05-10 06:36:05.000 131 22494.52 203.50 41490.86 47579.31 2024-05-10 06:36:06.000 131 22494.47 203.46 41490.87 88888.00 2024-05-10 06:36:07.000 131 22494.47 203.51 41490.97 88888.00 2024-05-10 06:36:08.000 131 22494.51 203.62 41491.00 88888.00 2024-05-10 06:36:09.000 131 22494.54 203.65 41490.92 88888.00 2024-05-10 06:36:10.000 131 22494.54 203.59 41490.87 47579.36 2024-05-10 06:36:11.000 131 22494.55 203.54 41490.93 88888.00 2024-05-10 06:36:12.000 131 22494.56 203.55 41490.98 88888.00 2024-05-10 06:36:13.000 131 22494.55 203.55 41490.98 88888.00 2024-05-10 06:36:14.000 131 22494.48 203.50 41490.93 88888.00 2024-05-10 06:36:15.000 131 22494.40 203.42 41490.82 47579.35 2024-05-10 06:36:16.000 131 22494.35 203.39 41490.78 88888.00 2024-05-10 06:36:17.000 131 22494.35 203.44 41490.83 88888.00 2024-05-10 06:36:18.000 131 22494.37 203.49 41490.89 88888.00 2024-05-10 06:36:19.000 131 22494.43 203.50 41490.92 88888.00 2024-05-10 06:36:20.000 131 22494.53 203.47 41490.97 47579.37 2024-05-10 06:36:21.000 131 22494.59 203.39 41490.97 88888.00 2024-05-10 06:36:22.000 131 22494.57 203.36 41490.89 88888.00 2024-05-10 06:36:23.000 131 22494.58 203.41 41490.86 88888.00 2024-05-10 06:36:24.000 131 22494.65 203.46 41490.94 88888.00 2024-05-10 06:36:25.000 131 22494.68 203.44 41491.00 47579.41 2024-05-10 06:36:26.000 131 22494.62 203.37 41490.96 88888.00 2024-05-10 06:36:27.000 131 22494.58 203.35 41490.88 88888.00 2024-05-10 06:36:28.000 131 22494.60 203.39 41490.86 88888.00 2024-05-10 06:36:29.000 131 22494.62 203.41 41490.85 88888.00 2024-05-10 06:36:30.000 131 22494.58 203.41 41490.79 47579.36 2024-05-10 06:36:31.000 131 22494.52 203.39 41490.74 88888.00 2024-05-10 06:36:32.000 131 22494.50 203.37 41490.77 88888.00 2024-05-10 06:36:33.000 131 22494.53 203.41 41490.82 88888.00 2024-05-10 06:36:34.000 131 22494.59 203.45 41490.86 88888.00 2024-05-10 06:36:35.000 131 22494.64 203.47 41490.87 47579.38 2024-05-10 06:36:36.000 131 22494.67 203.51 41490.89 88888.00 2024-05-10 06:36:37.000 131 22494.65 203.56 41490.83 88888.00 2024-05-10 06:36:38.000 131 22494.60 203.52 41490.74 88888.00 2024-05-10 06:36:39.000 131 22494.57 203.44 41490.74 88888.00 2024-05-10 06:36:40.000 131 22494.58 203.40 41490.77 47579.40 2024-05-10 06:36:41.000 131 22494.60 203.40 41490.76 88888.00 2024-05-10 06:36:42.000 131 22494.59 203.43 41490.78 88888.00 2024-05-10 06:36:43.000 131 22494.57 203.45 41490.86 88888.00 2024-05-10 06:36:44.000 131 22494.58 203.45 41490.92 88888.00 2024-05-10 06:36:45.000 131 22494.60 203.44 41490.91 47579.36 2024-05-10 06:36:46.000 131 22494.60 203.44 41490.89 88888.00 2024-05-10 06:36:47.000 131 22494.56 203.47 41490.88 88888.00 2024-05-10 06:36:48.000 131 22494.53 203.50 41490.86 88888.00 2024-05-10 06:36:49.000 131 22494.54 203.56 41490.84 88888.00 2024-05-10 06:36:50.000 131 22494.57 203.61 41490.82 47579.38 2024-05-10 06:36:51.000 131 22494.57 203.60 41490.80 88888.00 2024-05-10 06:36:52.000 131 22494.53 203.54 41490.80 88888.00 2024-05-10 06:36:53.000 131 22494.50 203.54 41490.83 88888.00 2024-05-10 06:36:54.000 131 22494.49 203.60 41490.84 88888.00 2024-05-10 06:36:55.000 131 22494.46 203.63 41490.78 47579.35 2024-05-10 06:36:56.000 131 22494.43 203.56 41490.74 88888.00 2024-05-10 06:36:57.000 131 22494.46 203.50 41490.79 88888.00 2024-05-10 06:36:58.000 131 22494.54 203.52 41490.87 88888.00 2024-05-10 06:36:59.000 131 22494.61 203.57 41490.91 88888.00 2024-05-10 06:37:00.000 131 22494.64 203.56 41490.88 47579.34 2024-05-10 06:37:01.000 131 22494.64 203.52 41490.82 88888.00 2024-05-10 06:37:02.000 131 22494.63 203.53 41490.82 88888.00 2024-05-10 06:37:03.000 131 22494.68 203.57 41490.88 88888.00 2024-05-10 06:37:04.000 131 22494.70 203.56 41490.90 88888.00 2024-05-10 06:37:05.000 131 22494.70 203.56 41490.91 47579.39 2024-05-10 06:37:06.000 131 22494.73 203.58 41490.98 88888.00 2024-05-10 06:37:07.000 131 22494.77 203.56 41491.04 88888.00 2024-05-10 06:37:08.000 131 22494.75 203.53 41491.02 88888.00 2024-05-10 06:37:09.000 131 22494.68 203.53 41490.93 88888.00 2024-05-10 06:37:10.000 131 22494.64 203.54 41490.86 47579.37 2024-05-10 06:37:11.000 131 22494.60 203.50 41490.85 88888.00 2024-05-10 06:37:12.000 131 22494.53 203.44 41490.85 88888.00 2024-05-10 06:37:13.000 131 22494.49 203.43 41490.86 88888.00 2024-05-10 06:37:14.000 131 22494.49 203.49 41490.86 88888.00 2024-05-10 06:37:15.000 131 22494.53 203.57 41490.90 47579.36 2024-05-10 06:37:16.000 131 22494.56 203.63 41490.97 88888.00 2024-05-10 06:37:17.000 131 22494.56 203.61 41490.96 88888.00 2024-05-10 06:37:18.000 131 22494.55 203.55 41490.89 88888.00 2024-05-10 06:37:19.000 131 22494.54 203.53 41490.86 88888.00 2024-05-10 06:37:20.000 131 22494.49 203.53 41490.90 47579.35 2024-05-10 06:37:21.000 131 22494.43 203.53 41490.96 88888.00 2024-05-10 06:37:22.000 131 22494.39 203.53 41490.94 88888.00 2024-05-10 06:37:23.000 131 22494.38 203.56 41490.89 88888.00 2024-05-10 06:37:24.000 131 22494.38 203.53 41490.85 88888.00 2024-05-10 06:37:25.000 131 22494.33 203.45 41490.79 47579.37 2024-05-10 06:37:26.000 131 22494.33 203.40 41490.77 88888.00 2024-05-10 06:37:27.000 131 22494.38 203.41 41490.83 88888.00 2024-05-10 06:37:28.000 131 22494.37 203.46 41490.88 88888.00 2024-05-10 06:37:29.000 131 22494.31 203.50 41490.87 88888.00 2024-05-10 06:37:30.000 131 22494.31 203.47 41490.81 47579.34 2024-05-10 06:37:31.000 131 22494.35 203.44 41490.71 88888.00 2024-05-10 06:37:32.000 131 22494.38 203.47 41490.64 88888.00 2024-05-10 06:37:33.000 131 22494.37 203.51 41490.66 88888.00 2024-05-10 06:37:34.000 131 22494.34 203.55 41490.71 88888.00 2024-05-10 06:37:35.000 131 22494.32 203.54 41490.70 47579.31 2024-05-10 06:37:36.000 131 22494.28 203.48 41490.63 88888.00 2024-05-10 06:37:37.000 131 22494.20 203.46 41490.59 88888.00 2024-05-10 06:37:38.000 131 22494.17 203.52 41490.64 88888.00 2024-05-10 06:37:39.000 131 22494.22 203.56 41490.73 88888.00 2024-05-10 06:37:40.000 131 22494.29 203.59 41490.83 47579.33 2024-05-10 06:37:41.000 131 22494.30 203.55 41490.85 88888.00 2024-05-10 06:37:42.000 131 22494.26 203.45 41490.84 88888.00 2024-05-10 06:37:43.000 131 22494.26 203.41 41490.89 88888.00 2024-05-10 06:37:44.000 131 22494.29 203.44 41490.89 88888.00 2024-05-10 06:37:45.000 131 22494.28 203.41 41490.82 47579.34 2024-05-10 06:37:46.000 131 22494.28 203.35 41490.82 88888.00 2024-05-10 06:37:47.000 131 22494.34 203.37 41490.86 88888.00 2024-05-10 06:37:48.000 131 22494.43 203.43 41490.85 88888.00 2024-05-10 06:37:49.000 131 22494.48 203.46 41490.84 88888.00 2024-05-10 06:37:50.000 131 22494.49 203.45 41490.84 47579.42 2024-05-10 06:37:51.000 131 22494.52 203.39 41490.85 88888.00 2024-05-10 06:37:52.000 131 22494.55 203.36 41490.85 88888.00 2024-05-10 06:37:53.000 131 22494.55 203.37 41490.88 88888.00 2024-05-10 06:37:54.000 131 22494.55 203.36 41490.93 88888.00 2024-05-10 06:37:55.000 131 22494.57 203.31 41490.89 47579.41 2024-05-10 06:37:56.000 131 22494.56 203.28 41490.81 88888.00 2024-05-10 06:37:57.000 131 22494.55 203.29 41490.81 88888.00 2024-05-10 06:37:58.000 131 22494.56 203.29 41490.83 88888.00 2024-05-10 06:37:59.000 131 22494.54 203.30 41490.79 88888.00 2024-05-10 06:38:00.000 131 22494.49 203.36 41490.77 47579.38 2024-05-10 06:38:01.000 131 22494.41 203.41 41490.79 88888.00 2024-05-10 06:38:02.000 131 22494.35 203.42 41490.79 88888.00 2024-05-10 06:38:03.000 131 22494.37 203.43 41490.79 88888.00 2024-05-10 06:38:04.000 131 22494.42 203.47 41490.75 88888.00 2024-05-10 06:38:05.000 131 22494.40 203.50 41490.66 47579.31 2024-05-10 06:38:06.000 131 22494.35 203.49 41490.60 88888.00 2024-05-10 06:38:07.000 131 22494.35 203.46 41490.61 88888.00 2024-05-10 06:38:08.000 131 22494.35 203.43 41490.67 88888.00 2024-05-10 06:38:09.000 131 22494.34 203.41 41490.73 88888.00 2024-05-10 06:38:10.000 131 22494.35 203.43 41490.75 47579.34 2024-05-10 06:38:11.000 131 22494.39 203.48 41490.81 88888.00 2024-05-10 06:38:12.000 131 22494.41 203.52 41490.89 88888.00 2024-05-10 06:38:13.000 131 22494.46 203.55 41490.95 88888.00 2024-05-10 06:38:14.000 131 22494.49 203.56 41490.93 88888.00 2024-05-10 06:38:15.000 131 22494.46 203.52 41490.85 47579.38 2024-05-10 06:38:16.000 131 22494.43 203.48 41490.82 88888.00 2024-05-10 06:38:17.000 131 22494.44 203.46 41490.84 88888.00 2024-05-10 06:38:18.000 131 22494.44 203.44 41490.86 88888.00 2024-05-10 06:38:19.000 131 22494.44 203.42 41490.84 88888.00 2024-05-10 06:38:20.000 131 22494.46 203.41 41490.84 47579.40 2024-05-10 06:38:21.000 131 22494.50 203.43 41490.90 88888.00 2024-05-10 06:38:22.000 131 22494.54 203.45 41490.94 88888.00 2024-05-10 06:38:23.000 131 22494.54 203.44 41490.89 88888.00 2024-05-10 06:38:24.000 131 22494.48 203.44 41490.90 88888.00 2024-05-10 06:38:25.000 131 22494.45 203.45 41490.96 47579.35 2024-05-10 06:38:26.000 131 22494.46 203.38 41490.97 88888.00 2024-05-10 06:38:27.000 131 22494.39 203.23 41490.92 88888.00 2024-05-10 06:38:28.000 131 22494.28 203.18 41490.89 88888.00 2024-05-10 06:38:29.000 131 22494.25 203.27 41490.91 88888.00 2024-05-10 06:38:30.000 131 22494.28 203.34 41490.87 47579.34 2024-05-10 06:38:31.000 131 22494.30 203.33 41490.80 88888.00 2024-05-10 06:38:32.000 131 22494.36 203.31 41490.81 88888.00 2024-05-10 06:38:33.000 131 22494.43 203.33 41490.89 88888.00 2024-05-10 06:38:34.000 131 22494.44 203.32 41490.87 88888.00 2024-05-10 06:38:35.000 131 22494.44 203.27 41490.78 47579.39 2024-05-10 06:38:36.000 131 22494.45 203.31 41490.71 88888.00 2024-05-10 06:38:37.000 131 22494.48 203.40 41490.71 88888.00 2024-05-10 06:38:38.000 131 22494.51 203.47 41490.72 88888.00 2024-05-10 06:38:39.000 131 22494.53 203.50 41490.73 88888.00 2024-05-10 06:38:40.000 131 22494.50 203.52 41490.78 47579.36 2024-05-10 06:38:41.000 131 22494.45 203.51 41490.81 88888.00 2024-05-10 06:38:42.000 131 22494.43 203.49 41490.81 88888.00 2024-05-10 06:38:43.000 131 22494.44 203.51 41490.81 88888.00 2024-05-10 06:38:44.000 131 22494.41 203.52 41490.82 88888.00 2024-05-10 06:38:45.000 131 22494.35 203.50 41490.78 47579.31 2024-05-10 06:38:46.000 131 22494.32 203.49 41490.81 88888.00 2024-05-10 06:38:47.000 131 22494.30 203.51 41490.89 88888.00 2024-05-10 06:38:48.000 131 22494.26 203.53 41490.87 88888.00 2024-05-10 06:38:49.000 131 22494.21 203.56 41490.81 88888.00 2024-05-10 06:38:50.000 131 22494.19 203.62 41490.80 47579.24 2024-05-10 06:38:51.000 131 22494.19 203.66 41490.79 88888.00 2024-05-10 06:38:52.000 131 22494.17 203.66 41490.72 88888.00 2024-05-10 06:38:53.000 131 22494.14 203.63 41490.63 88888.00 2024-05-10 06:38:54.000 131 22494.12 203.61 41490.56 88888.00 2024-05-10 06:38:55.000 131 22494.13 203.65 41490.58 47579.25 2024-05-10 06:38:56.000 131 22494.16 203.72 41490.71 88888.00 2024-05-10 06:38:57.000 131 22494.24 203.77 41490.83 88888.00 2024-05-10 06:38:58.000 131 22494.31 203.79 41490.86 88888.00 2024-05-10 06:38:59.000 131 22494.31 203.80 41490.86 88888.00 2024-05-10 06:39:00.000 131 22494.27 203.80 41490.85 47579.27 2024-05-10 06:39:01.000 131 22494.23 203.80 41490.79 88888.00 2024-05-10 06:39:02.000 131 22494.20 203.78 41490.72 88888.00 2024-05-10 06:39:03.000 131 22494.22 203.77 41490.71 88888.00 2024-05-10 06:39:04.000 131 22494.26 203.81 41490.74 88888.00 2024-05-10 06:39:05.000 131 22494.27 203.88 41490.75 47579.22 2024-05-10 06:39:06.000 131 22494.22 203.90 41490.77 88888.00 2024-05-10 06:39:07.000 131 22494.16 203.92 41490.81 88888.00 2024-05-10 06:39:08.000 131 22494.15 203.93 41490.79 88888.00 2024-05-10 06:39:09.000 131 22494.17 203.90 41490.77 88888.00 2024-05-10 06:39:10.000 131 22494.19 203.86 41490.78 47579.26 2024-05-10 06:39:11.000 131 22494.22 203.83 41490.82 88888.00 2024-05-10 06:39:12.000 131 22494.22 203.82 41490.89 88888.00 2024-05-10 06:39:13.000 131 22494.17 203.87 41490.90 88888.00 2024-05-10 06:39:14.000 131 22494.12 203.95 41490.82 88888.00 2024-05-10 06:39:15.000 131 22494.09 204.03 41490.78 47579.17 2024-05-10 06:39:16.000 131 22494.07 204.01 41490.76 88888.00 2024-05-10 06:39:17.000 131 22494.08 203.95 41490.75 88888.00 2024-05-10 06:39:18.000 131 22494.11 203.94 41490.78 88888.00 2024-05-10 06:39:19.000 131 22494.16 203.97 41490.79 88888.00 2024-05-10 06:39:20.000 131 22494.20 203.98 41490.76 47579.17 2024-05-10 06:39:21.000 131 22494.20 203.99 41490.72 88888.00 2024-05-10 06:39:22.000 131 22494.13 204.00 41490.69 88888.00 2024-05-10 06:39:23.000 131 22494.08 204.01 41490.71 88888.00 2024-05-10 06:39:24.000 131 22494.10 204.02 41490.75 88888.00 2024-05-10 06:39:25.000 131 22494.05 204.02 41490.77 47579.17 2024-05-10 06:39:26.000 131 22493.92 203.99 41490.71 88888.00 2024-05-10 06:39:27.000 131 22493.85 203.95 41490.73 88888.00 2024-05-10 06:39:28.000 131 22493.89 203.97 41490.87 88888.00 2024-05-10 06:39:29.000 131 22493.97 204.02 41490.99 88888.00 2024-05-10 06:39:30.000 131 22494.04 204.07 41490.97 47579.15 2024-05-10 06:39:31.000 131 22494.03 204.12 41490.88 88888.00 2024-05-10 06:39:32.000 131 22493.98 204.11 41490.81 88888.00 2024-05-10 06:39:33.000 131 22493.96 204.10 41490.79 88888.00 2024-05-10 06:39:34.000 131 22493.98 204.08 41490.79 88888.00 2024-05-10 06:39:35.000 131 22494.08 204.06 41490.82 47579.17 2024-05-10 06:39:36.000 131 22494.17 204.05 41490.88 88888.00 2024-05-10 06:39:37.000 131 22494.18 204.03 41490.90 88888.00 2024-05-10 06:39:38.000 131 22494.15 203.94 41490.93 88888.00 2024-05-10 06:39:39.000 131 22494.15 203.87 41490.93 88888.00 2024-05-10 06:39:40.000 131 22494.13 203.87 41490.91 47579.20 2024-05-10 06:39:41.000 131 22494.09 203.89 41490.88 88888.00 2024-05-10 06:39:42.000 131 22494.07 203.90 41490.86 88888.00 2024-05-10 06:39:43.000 131 22494.08 203.94 41490.78 88888.00 2024-05-10 06:39:44.000 131 22494.08 204.02 41490.71 88888.00 2024-05-10 06:39:45.000 131 22494.09 204.02 41490.74 47579.23 2024-05-10 06:39:46.000 131 22494.09 203.95 41490.81 88888.00 2024-05-10 06:39:47.000 131 22494.06 203.93 41490.82 88888.00 2024-05-10 06:39:48.000 131 22494.02 203.99 41490.78 88888.00 2024-05-10 06:39:49.000 131 22494.03 204.04 41490.79 88888.00 2024-05-10 06:39:50.000 131 22494.04 204.05 41490.81 47579.17 2024-05-10 06:39:51.000 131 22494.02 204.03 41490.77 88888.00 2024-05-10 06:39:52.000 131 22493.99 204.01 41490.73 88888.00 2024-05-10 06:39:53.000 131 22493.95 204.03 41490.75 88888.00 2024-05-10 06:39:54.000 131 22493.94 204.06 41490.81 88888.00 2024-05-10 06:39:55.000 131 22493.93 204.05 41490.84 47579.14 2024-05-10 06:39:56.000 131 22493.90 204.00 41490.82 88888.00 2024-05-10 06:39:57.000 131 22493.87 203.97 41490.76 88888.00 2024-05-10 06:39:58.000 131 22493.84 203.96 41490.68 88888.00 2024-05-10 06:39:59.000 131 22493.83 203.96 41490.63 88888.00 2024-05-10 06:40:00.000 131 22493.82 204.00 41490.64 47579.12 2024-05-10 06:40:01.000 131 22493.80 204.04 41490.67 88888.00 2024-05-10 06:40:02.000 131 22493.79 204.07 41490.71 88888.00 2024-05-10 06:40:03.000 131 22493.83 204.09 41490.76 88888.00 2024-05-10 06:40:04.000 131 22493.90 204.09 41490.79 88888.00 2024-05-10 06:40:05.000 131 22493.96 204.10 41490.78 47579.15 2024-05-10 06:40:06.000 131 22493.95 204.07 41490.75 88888.00 2024-05-10 06:40:07.000 131 22493.93 204.00 41490.69 88888.00 2024-05-10 06:40:08.000 131 22493.96 203.92 41490.61 88888.00 2024-05-10 06:40:09.000 131 22494.02 203.89 41490.60 88888.00 2024-05-10 06:40:10.000 131 22494.03 203.95 41490.66 47579.21 2024-05-10 06:40:11.000 131 22494.02 204.01 41490.76 88888.00 2024-05-10 06:40:12.000 131 22494.04 204.03 41490.81 88888.00 2024-05-10 06:40:13.000 131 22494.06 204.02 41490.78 88888.00 2024-05-10 06:40:14.000 131 22494.03 204.00 41490.69 88888.00 2024-05-10 06:40:15.000 131 22493.94 203.98 41490.65 47579.16 2024-05-10 06:40:16.000 131 22493.89 203.99 41490.68 88888.00 2024-05-10 06:40:17.000 131 22493.89 204.03 41490.73 88888.00 2024-05-10 06:40:18.000 131 22493.88 204.08 41490.72 88888.00 2024-05-10 06:40:19.000 131 22493.88 204.13 41490.69 88888.00 2024-05-10 06:40:20.000 131 22493.93 204.16 41490.66 47579.17 2024-05-10 06:40:21.000 131 22493.95 204.16 41490.59 88888.00 2024-05-10 06:40:22.000 131 22493.89 204.19 41490.54 88888.00 2024-05-10 06:40:23.000 131 22493.82 204.25 41490.50 88888.00 2024-05-10 06:40:24.000 131 22493.82 204.32 41490.49 88888.00 2024-05-10 06:40:25.000 131 22493.85 204.38 41490.53 47579.13 2024-05-10 06:40:26.000 131 22493.88 204.41 41490.57 88888.00 2024-05-10 06:40:27.000 131 22493.90 204.38 41490.57 88888.00 2024-05-10 06:40:28.000 131 22493.91 204.36 41490.53 88888.00 2024-05-10 06:40:29.000 131 22493.93 204.41 41490.54 88888.00 2024-05-10 06:40:30.000 131 22493.94 204.44 41490.57 47579.13 2024-05-10 06:40:31.000 131 22493.89 204.41 41490.59 88888.00 2024-05-10 06:40:32.000 131 22493.82 204.41 41490.60 88888.00 2024-05-10 06:40:33.000 131 22493.77 204.45 41490.59 88888.00 2024-05-10 06:40:34.000 131 22493.74 204.50 41490.56 88888.00 2024-05-10 06:40:35.000 131 22493.74 204.52 41490.58 47579.05 2024-05-10 06:40:36.000 131 22493.72 204.54 41490.62 88888.00 2024-05-10 06:40:37.000 131 22493.72 204.62 41490.64 88888.00 2024-05-10 06:40:38.000 131 22493.73 204.72 41490.65 88888.00 2024-05-10 06:40:39.000 131 22493.76 204.76 41490.63 88888.00 2024-05-10 06:40:40.000 131 22493.79 204.74 41490.61 47579.03 2024-05-10 06:40:41.000 131 22493.78 204.66 41490.59 88888.00 2024-05-10 06:40:42.000 131 22493.78 204.61 41490.59 88888.00 2024-05-10 06:40:43.000 131 22493.82 204.59 41490.61 88888.00 2024-05-10 06:40:44.000 131 22493.88 204.60 41490.61 88888.00 2024-05-10 06:40:45.000 131 22493.89 204.60 41490.57 47579.07 2024-05-10 06:40:46.000 131 22493.86 204.57 41490.54 88888.00 2024-05-10 06:40:47.000 131 22493.85 204.54 41490.50 88888.00 2024-05-10 06:40:48.000 131 22493.85 204.54 41490.47 88888.00 2024-05-10 06:40:49.000 131 22493.85 204.61 41490.54 88888.00 2024-05-10 06:40:50.000 131 22493.91 204.69 41490.71 47579.12 2024-05-10 06:40:51.000 131 22493.97 204.69 41490.82 88888.00 2024-05-10 06:40:52.000 131 22493.98 204.67 41490.81 88888.00 2024-05-10 06:40:53.000 131 22493.97 204.65 41490.71 88888.00 2024-05-10 06:40:54.000 131 22493.91 204.65 41490.62 88888.00 2024-05-10 06:40:55.000 131 22493.85 204.64 41490.61 47579.13 2024-05-10 06:40:56.000 131 22493.84 204.62 41490.67 88888.00 2024-05-10 06:40:57.000 131 22493.83 204.60 41490.71 88888.00 2024-05-10 06:40:58.000 131 22493.80 204.60 41490.70 88888.00 2024-05-10 06:40:59.000 131 22493.80 204.62 41490.66 88888.00 2024-05-10 06:41:00.000 131 22493.82 204.65 41490.65 47579.13 2024-05-10 06:41:01.000 131 22493.82 204.60 41490.66 88888.00 2024-05-10 06:41:02.000 131 22493.82 204.57 41490.69 88888.00 2024-05-10 06:41:03.000 131 22493.88 204.61 41490.70 88888.00 2024-05-10 06:41:04.000 131 22493.93 204.67 41490.66 88888.00 2024-05-10 06:41:05.000 131 22493.93 204.67 41490.64 47579.13 2024-05-10 06:41:06.000 131 22493.88 204.62 41490.63 88888.00 2024-05-10 06:41:07.000 131 22493.86 204.61 41490.57 88888.00 2024-05-10 06:41:08.000 131 22493.89 204.67 41490.54 88888.00 2024-05-10 06:41:09.000 131 22493.91 204.70 41490.59 88888.00 2024-05-10 06:41:10.000 131 22493.91 204.67 41490.66 47579.13 2024-05-10 06:41:11.000 131 22493.91 204.68 41490.69 88888.00 2024-05-10 06:41:12.000 131 22493.93 204.74 41490.69 88888.00 2024-05-10 06:41:13.000 131 22493.95 204.76 41490.67 88888.00 2024-05-10 06:41:14.000 131 22493.95 204.78 41490.68 88888.00 2024-05-10 06:41:15.000 131 22493.94 204.81 41490.71 47579.14 2024-05-10 06:41:16.000 131 22493.92 204.82 41490.67 88888.00 2024-05-10 06:41:17.000 131 22493.89 204.80 41490.64 88888.00 2024-05-10 06:41:18.000 131 22493.93 204.84 41490.69 88888.00 2024-05-10 06:41:19.000 131 22494.01 204.93 41490.76 88888.00 2024-05-10 06:41:20.000 131 22494.02 204.96 41490.75 47579.15 2024-05-10 06:41:21.000 131 22493.95 204.91 41490.74 88888.00 2024-05-10 06:41:22.000 131 22493.89 204.87 41490.74 88888.00 2024-05-10 06:41:23.000 131 22493.87 204.87 41490.70 88888.00 2024-05-10 06:41:24.000 131 22493.90 204.91 41490.65 88888.00 2024-05-10 06:41:25.000 131 22493.90 204.94 41490.68 47579.11 2024-05-10 06:41:26.000 131 22493.84 205.00 41490.75 88888.00 2024-05-10 06:41:27.000 131 22493.82 205.02 41490.74 88888.00 2024-05-10 06:41:28.000 131 22493.85 204.99 41490.62 88888.00 2024-05-10 06:41:29.000 131 22493.89 204.96 41490.50 88888.00 2024-05-10 06:41:30.000 131 22493.93 205.01 41490.46 47579.16 2024-05-10 06:41:31.000 131 22493.99 205.10 41490.45 88888.00 2024-05-10 06:41:32.000 131 22494.04 205.17 41490.46 88888.00 2024-05-10 06:41:33.000 131 22494.09 205.17 41490.48 88888.00 2024-05-10 06:41:34.000 131 22494.11 205.17 41490.47 88888.00 2024-05-10 06:41:35.000 131 22494.11 205.17 41490.44 47579.16 2024-05-10 06:41:36.000 131 22494.15 205.15 41490.46 88888.00 2024-05-10 06:41:37.000 131 22494.20 205.19 41490.54 88888.00 2024-05-10 06:41:38.000 131 22494.22 205.30 41490.63 88888.00 2024-05-10 06:41:39.000 131 22494.22 205.41 41490.64 88888.00 2024-05-10 06:41:40.000 131 22494.22 205.49 41490.62 47579.17 2024-05-10 06:41:41.000 131 22494.22 205.55 41490.62 88888.00 2024-05-10 06:41:42.000 131 22494.23 205.60 41490.69 88888.00 2024-05-10 06:41:43.000 131 22494.27 205.63 41490.75 88888.00 2024-05-10 06:41:44.000 131 22494.28 205.62 41490.77 88888.00 2024-05-10 06:41:45.000 131 22494.23 205.60 41490.76 47579.14 2024-05-10 06:41:46.000 131 22494.15 205.63 41490.68 88888.00 2024-05-10 06:41:47.000 131 22494.10 205.68 41490.58 88888.00 2024-05-10 06:41:48.000 131 22494.10 205.72 41490.57 88888.00 2024-05-10 06:41:49.000 131 22494.10 205.77 41490.67 88888.00 2024-05-10 06:41:50.000 131 22494.12 205.83 41490.75 47579.11 2024-05-10 06:41:51.000 131 22494.15 205.84 41490.74 88888.00 2024-05-10 06:41:52.000 131 22494.16 205.84 41490.69 88888.00 2024-05-10 06:41:53.000 131 22494.14 205.88 41490.66 88888.00 2024-05-10 06:41:54.000 131 22494.11 205.98 41490.66 88888.00 2024-05-10 06:41:55.000 131 22494.10 206.03 41490.61 47579.12 2024-05-10 06:41:56.000 131 22494.12 206.05 41490.55 88888.00 2024-05-10 06:41:57.000 131 22494.15 206.10 41490.57 88888.00 2024-05-10 06:41:58.000 131 22494.18 206.16 41490.61 88888.00 2024-05-10 06:41:59.000 131 22494.16 206.19 41490.61 88888.00 2024-05-10 06:42:00.000 131 22494.15 206.21 41490.63 47579.15 2024-05-10 06:42:01.000 131 22494.18 206.24 41490.69 88888.00 2024-05-10 06:42:02.000 131 22494.19 206.26 41490.70 88888.00 2024-05-10 06:42:03.000 131 22494.19 206.29 41490.67 88888.00 2024-05-10 06:42:04.000 131 22494.19 206.35 41490.67 88888.00 2024-05-10 06:42:05.000 131 22494.18 206.39 41490.67 47579.17 2024-05-10 06:42:06.000 131 22494.16 206.39 41490.66 88888.00 2024-05-10 06:42:07.000 131 22494.15 206.40 41490.68 88888.00 2024-05-10 06:42:08.000 131 22494.15 206.46 41490.77 88888.00 2024-05-10 06:42:09.000 131 22494.12 206.53 41490.88 88888.00 2024-05-10 06:42:10.000 131 22494.10 206.60 41490.92 47579.13 2024-05-10 06:42:11.000 131 22494.12 206.68 41490.88 88888.00 2024-05-10 06:42:12.000 131 22494.18 206.74 41490.81 88888.00 2024-05-10 06:42:13.000 131 22494.24 206.70 41490.76 88888.00 2024-05-10 06:42:14.000 131 22494.26 206.64 41490.74 88888.00 2024-05-10 06:42:15.000 131 22494.22 206.63 41490.79 47579.20 2024-05-10 06:42:16.000 131 22494.20 206.69 41490.86 88888.00 2024-05-10 06:42:17.000 131 22494.22 206.79 41490.88 88888.00 2024-05-10 06:42:18.000 131 22494.21 206.84 41490.83 88888.00 2024-05-10 06:42:19.000 131 22494.16 206.84 41490.82 88888.00 2024-05-10 06:42:20.000 131 22494.13 206.82 41490.87 47579.19 2024-05-10 06:42:21.000 131 22494.14 206.79 41490.93 88888.00 2024-05-10 06:42:22.000 131 22494.18 206.76 41490.96 88888.00 2024-05-10 06:42:23.000 131 22494.19 206.78 41490.96 88888.00 2024-05-10 06:42:24.000 131 22494.16 206.83 41490.95 88888.00 2024-05-10 06:42:25.000 131 22494.11 206.87 41490.97 47579.14 2024-05-10 06:42:26.000 131 22494.07 206.92 41490.97 88888.00 2024-05-10 06:42:27.000 131 22494.04 206.95 41490.93 88888.00 2024-05-10 06:42:28.000 131 22494.06 206.95 41490.91 88888.00 2024-05-10 06:42:29.000 131 22494.09 206.98 41490.94 88888.00 2024-05-10 06:42:30.000 131 22494.10 207.05 41490.94 47579.15 2024-05-10 06:42:31.000 131 22494.08 207.15 41490.89 88888.00 2024-05-10 06:42:32.000 131 22494.06 207.26 41490.82 88888.00 2024-05-10 06:42:33.000 131 22494.04 207.32 41490.76 88888.00 2024-05-10 06:42:34.000 131 22494.05 207.33 41490.73 88888.00 2024-05-10 06:42:35.000 131 22494.08 207.36 41490.71 47579.13 2024-05-10 06:42:36.000 131 22494.10 207.45 41490.69 88888.00 2024-05-10 06:42:37.000 131 22494.07 207.57 41490.71 88888.00 2024-05-10 06:42:38.000 131 22494.03 207.65 41490.73 88888.00 2024-05-10 06:42:39.000 131 22494.06 207.70 41490.73 88888.00 2024-05-10 06:42:40.000 131 22494.11 207.76 41490.69 47579.18 2024-05-10 06:42:41.000 131 22494.14 207.85 41490.68 88888.00 2024-05-10 06:42:42.000 131 22494.16 207.96 41490.72 88888.00 2024-05-10 06:42:43.000 131 22494.21 208.02 41490.77 88888.00 2024-05-10 06:42:44.000 131 22494.24 208.06 41490.75 88888.00 2024-05-10 06:42:45.000 131 22494.26 208.15 41490.78 47579.16 2024-05-10 06:42:46.000 131 22494.26 208.23 41490.86 88888.00 2024-05-10 06:42:47.000 131 22494.23 208.27 41490.88 88888.00 2024-05-10 06:42:48.000 131 22494.21 208.28 41490.84 88888.00 2024-05-10 06:42:49.000 131 22494.21 208.28 41490.80 88888.00 2024-05-10 06:42:50.000 131 22494.21 208.32 41490.76 47579.17 2024-05-10 06:42:51.000 131 22494.21 208.44 41490.76 88888.00 2024-05-10 06:42:52.000 131 22494.21 208.57 41490.77 88888.00 2024-05-10 06:42:53.000 131 22494.19 208.70 41490.74 88888.00 2024-05-10 06:42:54.000 131 22494.22 208.81 41490.73 88888.00 2024-05-10 06:42:55.000 131 22494.24 208.86 41490.71 47579.18 2024-05-10 06:42:56.000 131 22494.18 208.81 41490.64 88888.00 2024-05-10 06:42:57.000 131 22494.15 208.77 41490.61 88888.00 2024-05-10 06:42:58.000 131 22494.16 208.80 41490.63 88888.00 2024-05-10 06:42:59.000 131 22494.17 208.90 41490.63 88888.00 2024-05-10 06:43:00.000 131 22494.16 209.02 41490.64 47579.13 2024-05-10 06:43:01.000 131 22494.18 209.12 41490.69 88888.00 2024-05-10 06:43:02.000 131 22494.21 209.17 41490.70 88888.00 2024-05-10 06:43:03.000 131 22494.19 209.21 41490.67 88888.00 2024-05-10 06:43:04.000 131 22494.13 209.28 41490.67 88888.00 2024-05-10 06:43:05.000 131 22494.07 209.38 41490.71 47579.15 2024-05-10 06:43:06.000 131 22494.03 209.43 41490.74 88888.00 2024-05-10 06:43:07.000 131 22494.03 209.46 41490.74 88888.00 2024-05-10 06:43:08.000 131 22494.05 209.52 41490.73 88888.00 2024-05-10 06:43:09.000 131 22494.02 209.59 41490.67 88888.00 2024-05-10 06:43:10.000 131 22494.02 209.67 41490.61 47579.16 2024-05-10 06:43:11.000 131 22494.05 209.77 41490.63 88888.00 2024-05-10 06:43:12.000 131 22494.06 209.85 41490.69 88888.00 2024-05-10 06:43:13.000 131 22494.06 209.89 41490.73 88888.00 2024-05-10 06:43:14.000 131 22494.08 209.90 41490.74 88888.00 2024-05-10 06:43:15.000 131 22494.08 209.91 41490.75 47579.20 2024-05-10 06:43:16.000 131 22494.06 209.97 41490.77 88888.00 2024-05-10 06:43:17.000 131 22494.02 210.01 41490.77 88888.00 2024-05-10 06:43:18.000 131 22493.98 210.07 41490.75 88888.00 2024-05-10 06:43:19.000 131 22494.02 210.13 41490.78 88888.00 2024-05-10 06:43:20.000 131 22494.07 210.17 41490.83 47579.23 2024-05-10 06:43:21.000 131 22494.08 210.19 41490.84 88888.00 2024-05-10 06:43:22.000 131 22494.05 210.23 41490.85 88888.00 2024-05-10 06:43:23.000 131 22494.07 210.29 41490.91 88888.00 2024-05-10 06:43:24.000 131 22494.11 210.37 41491.01 88888.00 2024-05-10 06:43:25.000 131 22494.08 210.41 41491.00 47579.20 2024-05-10 06:43:26.000 131 22493.97 210.38 41490.90 88888.00 2024-05-10 06:43:27.000 131 22493.94 210.39 41490.86 88888.00 2024-05-10 06:43:28.000 131 22493.97 210.43 41490.83 88888.00 2024-05-10 06:43:29.000 131 22493.94 210.42 41490.76 88888.00 2024-05-10 06:43:30.000 131 22493.90 210.39 41490.76 47579.25 2024-05-10 06:43:31.000 131 22493.93 210.42 41490.88 88888.00 2024-05-10 06:43:32.000 131 22493.98 210.45 41491.01 88888.00 2024-05-10 06:43:33.000 131 22493.98 210.43 41491.07 88888.00 2024-05-10 06:43:34.000 131 22493.93 210.36 41491.04 88888.00 2024-05-10 06:43:35.000 131 22493.91 210.31 41490.97 47579.24 2024-05-10 06:43:36.000 131 22493.91 210.28 41490.98 88888.00 2024-05-10 06:43:37.000 131 22493.87 210.24 41491.07 88888.00 2024-05-10 06:43:38.000 131 22493.85 210.21 41491.12 88888.00 2024-05-10 06:43:39.000 131 22493.88 210.21 41491.09 88888.00 2024-05-10 06:43:40.000 131 22493.90 210.17 41491.06 47579.27 2024-05-10 06:43:41.000 131 22493.85 210.11 41491.07 88888.00 2024-05-10 06:43:42.000 131 22493.79 210.07 41491.09 88888.00 2024-05-10 06:43:43.000 131 22493.78 210.04 41491.09 88888.00 2024-05-10 06:43:44.000 131 22493.78 210.01 41491.09 88888.00 2024-05-10 06:43:45.000 131 22493.75 210.03 41491.09 47579.24 2024-05-10 06:43:46.000 131 22493.71 210.07 41491.06 88888.00 2024-05-10 06:43:47.000 131 22493.73 210.10 41491.05 88888.00 2024-05-10 06:43:48.000 131 22493.82 210.16 41491.10 88888.00 2024-05-10 06:43:49.000 131 22493.90 210.20 41491.15 88888.00 2024-05-10 06:43:50.000 131 22493.90 210.18 41491.14 47579.30 2024-05-10 06:43:51.000 131 22493.90 210.13 41491.12 88888.00 2024-05-10 06:43:52.000 131 22493.92 210.05 41491.14 88888.00 2024-05-10 06:43:53.000 131 22493.94 209.99 41491.18 88888.00 2024-05-10 06:43:54.000 131 22493.94 210.01 41491.18 88888.00 2024-05-10 06:43:55.000 131 22493.91 210.04 41491.15 47579.28 2024-05-10 06:43:56.000 131 22493.86 210.00 41491.12 88888.00 2024-05-10 06:43:57.000 131 22493.83 209.97 41491.10 88888.00 2024-05-10 06:43:58.000 131 22493.85 210.01 41491.07 88888.00 2024-05-10 06:43:59.000 131 22493.88 210.06 41491.09 88888.00 2024-05-10 06:44:00.000 131 22493.88 210.06 41491.14 47579.31 2024-05-10 06:44:01.000 131 22493.88 210.03 41491.16 88888.00 2024-05-10 06:44:02.000 131 22493.90 209.97 41491.19 88888.00 2024-05-10 06:44:03.000 131 22493.94 209.90 41491.23 88888.00 2024-05-10 06:44:04.000 131 22493.97 209.82 41491.21 88888.00 2024-05-10 06:44:05.000 131 22494.01 209.75 41491.16 47579.34 2024-05-10 06:44:06.000 131 22494.02 209.69 41491.18 88888.00 2024-05-10 06:44:07.000 131 22493.98 209.64 41491.23 88888.00 2024-05-10 06:44:08.000 131 22493.95 209.61 41491.23 88888.00 2024-05-10 06:44:09.000 131 22493.97 209.59 41491.21 88888.00 2024-05-10 06:44:10.000 131 22493.98 209.56 41491.23 47579.36 2024-05-10 06:44:11.000 131 22493.99 209.51 41491.25 88888.00 2024-05-10 06:44:12.000 131 22494.01 209.49 41491.24 88888.00 2024-05-10 06:44:13.000 131 22494.03 209.51 41491.21 88888.00 2024-05-10 06:44:14.000 131 22494.04 209.56 41491.19 88888.00 2024-05-10 06:44:15.000 131 22493.99 209.53 41491.17 47579.37 2024-05-10 06:44:16.000 131 22493.95 209.42 41491.11 88888.00 2024-05-10 06:44:17.000 131 22493.95 209.32 41491.11 88888.00 2024-05-10 06:44:18.000 131 22493.97 209.31 41491.18 88888.00 2024-05-10 06:44:19.000 131 22493.99 209.40 41491.27 88888.00 2024-05-10 06:44:20.000 131 22494.02 209.43 41491.31 47579.38 2024-05-10 06:44:21.000 131 22494.05 209.36 41491.27 88888.00 2024-05-10 06:44:22.000 131 22494.08 209.28 41491.19 88888.00 2024-05-10 06:44:23.000 131 22494.08 209.28 41491.12 88888.00 2024-05-10 06:44:24.000 131 22494.10 209.30 41491.09 88888.00 2024-05-10 06:44:25.000 131 22494.14 209.33 41491.13 47579.43 2024-05-10 06:44:26.000 131 22494.12 209.32 41491.14 88888.00 2024-05-10 06:44:27.000 131 22494.06 209.28 41491.11 88888.00 2024-05-10 06:44:28.000 131 22494.07 209.29 41491.14 88888.00 2024-05-10 06:44:29.000 131 22494.16 209.31 41491.17 88888.00 2024-05-10 06:44:30.000 131 22494.20 209.28 41491.12 47579.47 2024-05-10 06:44:31.000 131 22494.17 209.22 41491.12 88888.00 2024-05-10 06:44:32.000 131 22494.11 209.19 41491.16 88888.00 2024-05-10 06:44:33.000 131 22494.08 209.17 41491.15 88888.00 2024-05-10 06:44:34.000 131 22494.09 209.16 41491.05 88888.00 2024-05-10 06:44:35.000 131 22494.15 209.13 41491.00 47579.47 2024-05-10 06:44:36.000 131 22494.22 209.09 41491.04 88888.00 2024-05-10 06:44:37.000 131 22494.27 209.07 41491.07 88888.00 2024-05-10 06:44:38.000 131 22494.32 209.08 41491.10 88888.00 2024-05-10 06:44:39.000 131 22494.35 209.11 41491.15 88888.00 2024-05-10 06:44:40.000 131 22494.34 209.12 41491.18 47579.53 2024-05-10 06:44:41.000 131 22494.33 209.05 41491.17 88888.00 2024-05-10 06:44:42.000 131 22494.32 208.97 41491.10 88888.00 2024-05-10 06:44:43.000 131 22494.30 208.97 41491.02 88888.00 2024-05-10 06:44:44.000 131 22494.32 209.00 41491.00 88888.00 2024-05-10 06:44:45.000 131 22494.36 208.97 41490.98 47579.64 2024-05-10 06:44:46.000 131 22494.41 208.93 41490.96 88888.00 2024-05-10 06:44:47.000 131 22494.44 208.98 41490.98 88888.00 2024-05-10 06:44:48.000 131 22494.43 209.03 41491.04 88888.00 2024-05-10 06:44:49.000 131 22494.40 208.97 41491.07 88888.00 2024-05-10 06:44:50.000 131 22494.41 208.87 41491.09 47579.63 2024-05-10 06:44:51.000 131 22494.44 208.81 41491.12 88888.00 2024-05-10 06:44:52.000 131 22494.40 208.79 41491.15 88888.00 2024-05-10 06:44:53.000 131 22494.36 208.79 41491.15 88888.00 2024-05-10 06:44:54.000 131 22494.37 208.81 41491.17 88888.00 2024-05-10 06:44:55.000 131 22494.42 208.86 41491.21 47579.59 2024-05-10 06:44:56.000 131 22494.44 208.86 41491.20 88888.00 2024-05-10 06:44:57.000 131 22494.45 208.79 41491.17 88888.00 2024-05-10 06:44:58.000 131 22494.51 208.75 41491.18 88888.00 2024-05-10 06:44:59.000 131 22494.60 208.75 41491.19 88888.00 2024-05-10 06:45:00.000 131 22494.63 208.76 41491.18 47579.65 2024-05-10 06:45:01.000 131 22494.64 208.78 41491.16 88888.00 2024-05-10 06:45:02.000 131 22494.69 208.76 41491.09 88888.00 2024-05-10 06:45:03.000 131 22494.76 208.73 41491.02 88888.00 2024-05-10 06:45:04.000 131 22494.80 208.73 41491.02 88888.00 2024-05-10 06:45:05.000 131 22494.76 208.74 41491.00 47579.72 2024-05-10 06:45:06.000 131 22494.73 208.71 41490.96 88888.00 2024-05-10 06:45:07.000 131 22494.75 208.71 41490.97 88888.00 2024-05-10 06:45:08.000 131 22494.82 208.79 41491.07 88888.00 2024-05-10 06:45:09.000 131 22494.87 208.91 41491.16 88888.00 2024-05-10 06:45:10.000 131 22494.86 208.94 41491.17 47579.75 2024-05-10 06:45:11.000 131 22494.85 208.92 41491.16 88888.00 2024-05-10 06:45:12.000 131 22494.87 208.88 41491.16 88888.00 2024-05-10 06:45:13.000 131 22494.88 208.90 41491.17 88888.00 2024-05-10 06:45:14.000 131 22494.90 208.93 41491.16 88888.00 2024-05-10 06:45:15.000 131 22494.90 208.92 41491.09 47579.71 2024-05-10 06:45:16.000 131 22494.88 208.93 41491.02 88888.00 2024-05-10 06:45:17.000 131 22494.88 208.96 41491.05 88888.00 2024-05-10 06:45:18.000 131 22494.88 208.96 41491.06 88888.00 2024-05-10 06:45:19.000 131 22494.90 208.97 41491.02 88888.00 2024-05-10 06:45:20.000 131 22494.94 209.02 41491.06 47579.72 2024-05-10 06:45:21.000 131 22494.94 209.07 41491.16 88888.00 2024-05-10 06:45:22.000 131 22494.91 209.07 41491.16 88888.00 2024-05-10 06:45:23.000 131 22494.90 209.04 41491.07 88888.00 2024-05-10 06:45:24.000 131 22494.92 209.03 41491.00 88888.00 2024-05-10 06:45:25.000 131 22494.90 209.05 41491.00 47579.75 2024-05-10 06:45:26.000 131 22494.86 209.09 41491.02 88888.00 2024-05-10 06:45:27.000 131 22494.87 209.13 41491.00 88888.00 2024-05-10 06:45:28.000 131 22494.85 209.16 41490.99 88888.00 2024-05-10 06:45:29.000 131 22494.78 209.20 41491.05 88888.00 2024-05-10 06:45:30.000 131 22494.74 209.24 41491.14 47579.77 2024-05-10 06:45:31.000 131 22494.78 209.25 41491.17 88888.00 2024-05-10 06:45:32.000 131 22494.83 209.25 41491.11 88888.00 2024-05-10 06:45:33.000 131 22494.84 209.25 41491.08 88888.00 2024-05-10 06:45:34.000 131 22494.83 209.28 41491.08 88888.00 2024-05-10 06:45:35.000 131 22494.83 209.29 41491.06 47579.74 2024-05-10 06:45:36.000 131 22494.82 209.32 41491.02 88888.00 2024-05-10 06:45:37.000 131 22494.88 209.40 41491.04 88888.00 2024-05-10 06:45:38.000 131 22494.98 209.50 41491.11 88888.00 2024-05-10 06:45:39.000 131 22495.06 209.56 41491.13 88888.00 2024-05-10 06:45:40.000 131 22495.05 209.55 41491.09 47579.76 2024-05-10 06:45:41.000 131 22495.03 209.53 41491.06 88888.00 2024-05-10 06:45:42.000 131 22495.03 209.57 41491.06 88888.00 2024-05-10 06:45:43.000 131 22495.05 209.62 41491.05 88888.00 2024-05-10 06:45:44.000 131 22495.08 209.66 41491.06 88888.00 2024-05-10 06:45:45.000 131 22495.12 209.66 41491.06 47579.80 2024-05-10 06:45:46.000 131 22495.09 209.65 41491.02 88888.00 2024-05-10 06:45:47.000 131 22495.03 209.66 41491.00 88888.00 2024-05-10 06:45:48.000 131 22495.03 209.69 41491.00 88888.00 2024-05-10 06:45:49.000 131 22495.04 209.70 41491.02 88888.00 2024-05-10 06:45:50.000 131 22494.99 209.71 41491.04 47579.77 2024-05-10 06:45:51.000 131 22494.91 209.77 41491.04 88888.00 2024-05-10 06:45:52.000 131 22494.89 209.82 41491.03 88888.00 2024-05-10 06:45:53.000 131 22494.94 209.85 41491.02 88888.00 2024-05-10 06:45:54.000 131 22494.96 209.87 41491.02 88888.00 2024-05-10 06:45:55.000 131 22494.89 209.87 41490.98 47579.80 2024-05-10 06:45:56.000 131 22494.82 209.86 41490.92 88888.00 2024-05-10 06:45:57.000 131 22494.84 209.86 41490.97 88888.00 2024-05-10 06:45:58.000 131 22494.89 209.90 41491.09 88888.00 2024-05-10 06:45:59.000 131 22494.90 209.96 41491.16 88888.00 2024-05-10 06:46:00.000 131 22494.90 209.99 41491.14 47579.80 2024-05-10 06:46:01.000 131 22494.92 209.96 41491.12 88888.00 2024-05-10 06:46:02.000 131 22494.94 209.91 41491.12 88888.00 2024-05-10 06:46:03.000 131 22494.98 209.90 41491.09 88888.00 2024-05-10 06:46:04.000 131 22495.02 209.93 41491.06 88888.00 2024-05-10 06:46:05.000 131 22495.06 209.97 41491.09 47579.81 2024-05-10 06:46:06.000 131 22495.05 210.03 41491.16 88888.00 2024-05-10 06:46:07.000 131 22495.03 210.04 41491.20 88888.00 2024-05-10 06:46:08.000 131 22495.04 210.02 41491.17 88888.00 2024-05-10 06:46:09.000 131 22495.08 210.02 41491.14 88888.00 2024-05-10 06:46:10.000 131 22495.09 210.04 41491.12 47579.84 2024-05-10 06:46:11.000 131 22495.05 210.06 41491.12 88888.00 2024-05-10 06:46:12.000 131 22495.04 210.06 41491.14 88888.00 2024-05-10 06:46:13.000 131 22495.09 210.07 41491.14 88888.00 2024-05-10 06:46:14.000 131 22495.16 210.11 41491.12 88888.00 2024-05-10 06:46:15.000 131 22495.20 210.17 41491.14 47579.86 2024-05-10 06:46:16.000 131 22495.24 210.23 41491.21 88888.00 2024-05-10 06:46:17.000 131 22495.26 210.22 41491.22 88888.00 2024-05-10 06:46:18.000 131 22495.24 210.14 41491.11 88888.00 2024-05-10 06:46:19.000 131 22495.21 210.11 41491.01 88888.00 2024-05-10 06:46:20.000 131 22495.21 210.17 41491.01 47579.93 2024-05-10 06:46:21.000 131 22495.25 210.25 41491.06 88888.00 2024-05-10 06:46:22.000 131 22495.26 210.24 41491.09 88888.00 2024-05-10 06:46:23.000 131 22495.22 210.16 41491.11 88888.00 2024-05-10 06:46:24.000 131 22495.18 210.13 41491.16 88888.00 2024-05-10 06:46:25.000 131 22495.16 210.11 41491.16 47579.92 2024-05-10 06:46:26.000 131 22495.15 210.09 41491.12 88888.00 2024-05-10 06:46:27.000 131 22495.16 210.12 41491.11 88888.00 2024-05-10 06:46:28.000 131 22495.19 210.18 41491.10 88888.00 2024-05-10 06:46:29.000 131 22495.19 210.24 41491.07 88888.00 2024-05-10 06:46:30.000 131 22495.14 210.25 41491.09 47579.94 2024-05-10 06:46:31.000 131 22495.09 210.20 41491.12 88888.00 2024-05-10 06:46:32.000 131 22495.10 210.19 41491.12 88888.00 2024-05-10 06:46:33.000 131 22495.15 210.23 41491.09 88888.00 2024-05-10 06:46:34.000 131 22495.21 210.29 41491.07 88888.00 2024-05-10 06:46:35.000 131 22495.24 210.34 41491.07 47579.93 2024-05-10 06:46:36.000 131 22495.23 210.35 41491.04 88888.00 2024-05-10 06:46:37.000 131 22495.22 210.38 41490.98 88888.00 2024-05-10 06:46:38.000 131 22495.22 210.43 41490.95 88888.00 2024-05-10 06:46:39.000 131 22495.24 210.44 41490.95 88888.00 2024-05-10 06:46:40.000 131 22495.22 210.44 41490.96 47579.99 2024-05-10 06:46:41.000 131 22495.22 210.43 41491.01 88888.00 2024-05-10 06:46:42.000 131 22495.28 210.46 41491.11 88888.00 2024-05-10 06:46:43.000 131 22495.33 210.55 41491.15 88888.00 2024-05-10 06:46:44.000 131 22495.31 210.62 41491.08 88888.00 2024-05-10 06:46:45.000 131 22495.25 210.61 41491.00 47579.99 2024-05-10 06:46:46.000 131 22495.21 210.57 41490.97 88888.00 2024-05-10 06:46:47.000 131 22495.18 210.52 41490.91 88888.00 2024-05-10 06:46:48.000 131 22495.14 210.45 41490.82 88888.00 2024-05-10 06:46:49.000 131 22495.10 210.43 41490.82 88888.00 2024-05-10 06:46:50.000 131 22495.08 210.45 41490.94 47579.97 2024-05-10 06:46:51.000 131 22495.08 210.46 41491.04 88888.00 2024-05-10 06:46:52.000 131 22495.05 210.48 41491.03 88888.00 2024-05-10 06:46:53.000 131 22495.00 210.55 41490.98 88888.00 2024-05-10 06:46:54.000 131 22495.02 210.62 41490.98 88888.00 2024-05-10 06:46:55.000 131 22495.09 210.62 41491.00 47579.99 2024-05-10 06:46:56.000 131 22495.18 210.60 41491.02 88888.00 2024-05-10 06:46:57.000 131 22495.24 210.65 41491.10 88888.00 2024-05-10 06:46:58.000 131 22495.27 210.68 41491.18 88888.00 2024-05-10 06:46:59.000 131 22495.27 210.69 41491.14 88888.00 2024-05-10 06:47:00.000 131 22495.30 210.68 41491.06 47580.02 2024-05-10 06:47:01.000 131 22495.30 210.63 41491.05 88888.00 2024-05-10 06:47:02.000 131 22495.29 210.55 41491.09 88888.00 2024-05-10 06:47:03.000 131 22495.32 210.51 41491.13 88888.00 2024-05-10 06:47:04.000 131 22495.31 210.53 41491.14 88888.00 2024-05-10 06:47:05.000 131 22495.24 210.56 41491.06 47580.06 2024-05-10 06:47:06.000 131 22495.16 210.59 41490.97 88888.00 2024-05-10 06:47:07.000 131 22495.16 210.60 41490.98 88888.00 2024-05-10 06:47:08.000 131 22495.18 210.65 41491.05 88888.00 2024-05-10 06:47:09.000 131 22495.15 210.73 41491.03 88888.00 2024-05-10 06:47:10.000 131 22495.13 210.78 41491.00 47579.99 2024-05-10 06:47:11.000 131 22495.13 210.75 41491.04 88888.00 2024-05-10 06:47:12.000 131 22495.15 210.76 41491.06 88888.00 2024-05-10 06:47:13.000 131 22495.18 210.83 41491.06 88888.00 2024-05-10 06:47:14.000 131 22495.19 210.84 41491.06 88888.00 2024-05-10 06:47:15.000 131 22495.22 210.84 41491.13 47580.02 2024-05-10 06:47:16.000 131 22495.30 210.91 41491.21 88888.00 2024-05-10 06:47:17.000 131 22495.41 211.01 41491.27 88888.00 2024-05-10 06:47:18.000 131 22495.49 211.06 41491.23 88888.00 2024-05-10 06:47:19.000 131 22495.50 211.02 41491.16 88888.00 2024-05-10 06:47:20.000 131 22495.47 210.95 41491.12 47580.14 2024-05-10 06:47:21.000 131 22495.42 210.93 41491.14 88888.00 2024-05-10 06:47:22.000 131 22495.40 210.94 41491.15 88888.00 2024-05-10 06:47:23.000 131 22495.41 210.93 41491.14 88888.00 2024-05-10 06:47:24.000 131 22495.46 210.94 41491.18 88888.00 2024-05-10 06:47:25.000 131 22495.53 211.01 41491.23 47580.10 2024-05-10 06:47:26.000 131 22495.54 211.06 41491.23 88888.00 2024-05-10 06:47:27.000 131 22495.52 211.07 41491.19 88888.00 2024-05-10 06:47:28.000 131 22495.49 211.08 41491.15 88888.00 2024-05-10 06:47:29.000 131 22495.46 211.11 41491.13 88888.00 2024-05-10 06:47:30.000 131 22495.43 211.13 41491.12 47580.11 2024-05-10 06:47:31.000 131 22495.40 211.12 41491.08 88888.00 2024-05-10 06:47:32.000 131 22495.40 211.12 41491.07 88888.00 2024-05-10 06:47:33.000 131 22495.44 211.18 41491.11 88888.00 2024-05-10 06:47:34.000 131 22495.49 211.25 41491.13 88888.00 2024-05-10 06:47:35.000 131 22495.52 211.26 41491.16 47580.12 2024-05-10 06:47:36.000 131 22495.56 211.23 41491.20 88888.00 2024-05-10 06:47:37.000 131 22495.60 211.24 41491.20 88888.00 2024-05-10 06:47:38.000 131 22495.61 211.30 41491.18 88888.00 2024-05-10 06:47:39.000 131 22495.60 211.35 41491.19 88888.00 2024-05-10 06:47:40.000 131 22495.59 211.34 41491.20 47580.21 2024-05-10 06:47:41.000 131 22495.62 211.35 41491.23 88888.00 2024-05-10 06:47:42.000 131 22495.66 211.40 41491.30 88888.00 2024-05-10 06:47:43.000 131 22495.67 211.44 41491.35 88888.00 2024-05-10 06:47:44.000 131 22495.63 211.48 41491.33 88888.00 2024-05-10 06:47:45.000 131 22495.59 211.52 41491.24 47580.22 2024-05-10 06:47:46.000 131 22495.59 211.53 41491.18 88888.00 2024-05-10 06:47:47.000 131 22495.63 211.51 41491.17 88888.00 2024-05-10 06:47:48.000 131 22495.64 211.48 41491.16 88888.00 2024-05-10 06:47:49.000 131 22495.61 211.45 41491.19 88888.00 2024-05-10 06:47:50.000 131 22495.58 211.51 41491.27 47580.22 2024-05-10 06:47:51.000 131 22495.57 211.56 41491.30 88888.00 2024-05-10 06:47:52.000 131 22495.62 211.55 41491.29 88888.00 2024-05-10 06:47:53.000 131 22495.69 211.56 41491.31 88888.00 2024-05-10 06:47:54.000 131 22495.72 211.62 41491.31 88888.00 2024-05-10 06:47:55.000 131 22495.67 211.67 41491.30 47580.26 2024-05-10 06:47:56.000 131 22495.63 211.73 41491.31 88888.00 2024-05-10 06:47:57.000 131 22495.65 211.77 41491.37 88888.00 2024-05-10 06:47:58.000 131 22495.69 211.83 41491.41 88888.00 2024-05-10 06:47:59.000 131 22495.72 211.90 41491.43 88888.00 2024-05-10 06:48:00.000 131 22495.67 211.95 41491.41 47580.30 2024-05-10 06:48:01.000 131 22495.63 211.95 41491.35 88888.00 2024-05-10 06:48:02.000 131 22495.67 211.93 41491.29 88888.00 2024-05-10 06:48:03.000 131 22495.75 211.89 41491.29 88888.00 2024-05-10 06:48:04.000 131 22495.79 211.87 41491.30 88888.00 2024-05-10 06:48:05.000 131 22495.78 211.88 41491.31 47580.39 2024-05-10 06:48:06.000 131 22495.78 211.90 41491.34 88888.00 2024-05-10 06:48:07.000 131 22495.83 211.94 41491.36 88888.00 2024-05-10 06:48:08.000 131 22495.90 212.00 41491.34 88888.00 2024-05-10 06:48:09.000 131 22495.92 212.06 41491.31 88888.00 2024-05-10 06:48:10.000 131 22495.91 212.06 41491.27 47580.43 2024-05-10 06:48:11.000 131 22495.90 212.03 41491.23 88888.00 2024-05-10 06:48:12.000 131 22495.90 212.01 41491.22 88888.00 2024-05-10 06:48:13.000 131 22495.91 212.04 41491.20 88888.00 2024-05-10 06:48:14.000 131 22495.91 212.08 41491.19 88888.00 2024-05-10 06:48:15.000 131 22495.88 212.11 41491.21 47580.40 2024-05-10 06:48:16.000 131 22495.86 212.15 41491.30 88888.00 2024-05-10 06:48:17.000 131 22495.89 212.19 41491.39 88888.00 2024-05-10 06:48:18.000 131 22495.92 212.22 41491.40 88888.00 2024-05-10 06:48:19.000 131 22495.94 212.26 41491.33 88888.00 2024-05-10 06:48:20.000 131 22495.92 212.29 41491.30 47580.46 2024-05-10 06:48:21.000 131 22495.90 212.30 41491.30 88888.00 2024-05-10 06:48:22.000 131 22495.90 212.28 41491.29 88888.00 2024-05-10 06:48:23.000 131 22495.90 212.23 41491.27 88888.00 2024-05-10 06:48:24.000 131 22495.90 212.17 41491.21 88888.00 2024-05-10 06:48:25.000 131 22495.92 212.16 41491.17 47580.43 2024-05-10 06:48:26.000 131 22495.97 212.22 41491.25 88888.00 2024-05-10 06:48:27.000 131 22495.98 212.26 41491.35 88888.00 2024-05-10 06:48:28.000 131 22495.96 212.27 41491.32 88888.00 2024-05-10 06:48:29.000 131 22495.92 212.32 41491.26 88888.00 2024-05-10 06:48:30.000 131 22495.91 212.41 41491.28 47580.51 2024-05-10 06:48:31.000 131 22495.92 212.49 41491.32 88888.00 2024-05-10 06:48:32.000 131 22495.92 212.50 41491.34 88888.00 2024-05-10 06:48:33.000 131 22495.90 212.50 41491.37 88888.00 2024-05-10 06:48:34.000 131 22495.88 212.51 41491.41 88888.00 2024-05-10 06:48:35.000 131 22495.90 212.58 41491.45 47580.47 2024-05-10 06:48:36.000 131 22495.95 212.64 41491.45 88888.00 2024-05-10 06:48:37.000 131 22495.94 212.64 41491.42 88888.00 2024-05-10 06:48:38.000 131 22495.87 212.62 41491.39 88888.00 2024-05-10 06:48:39.000 131 22495.82 212.63 41491.39 88888.00 2024-05-10 06:48:40.000 131 22495.84 212.62 41491.40 47580.51 2024-05-10 06:48:41.000 131 22495.88 212.58 41491.40 88888.00 2024-05-10 06:48:42.000 131 22495.93 212.55 41491.41 88888.00 2024-05-10 06:48:43.000 131 22495.98 212.54 41491.41 88888.00 2024-05-10 06:48:44.000 131 22496.03 212.55 41491.37 88888.00 2024-05-10 06:48:45.000 131 22496.05 212.57 41491.32 47580.62 2024-05-10 06:48:46.000 131 22496.07 212.60 41491.31 88888.00 2024-05-10 06:48:47.000 131 22496.10 212.64 41491.34 88888.00 2024-05-10 06:48:48.000 131 22496.11 212.69 41491.43 88888.00 2024-05-10 06:48:49.000 131 22496.08 212.69 41491.48 88888.00 2024-05-10 06:48:50.000 131 22496.05 212.63 41491.53 47580.57 2024-05-10 06:48:51.000 131 22496.04 212.59 41491.62 88888.00 2024-05-10 06:48:52.000 131 22496.03 212.60 41491.65 88888.00 2024-05-10 06:48:53.000 131 22495.98 212.60 41491.59 88888.00 2024-05-10 06:48:54.000 131 22495.92 212.57 41491.51 88888.00 2024-05-10 06:48:55.000 131 22495.90 212.57 41491.47 47580.58 2024-05-10 06:48:56.000 131 22495.90 212.57 41491.46 88888.00 2024-05-10 06:48:57.000 131 22495.87 212.54 41491.46 88888.00 2024-05-10 06:48:58.000 131 22495.86 212.54 41491.45 88888.00 2024-05-10 06:48:59.000 131 22495.90 212.61 41491.50 88888.00 2024-05-10 06:49:00.000 131 22495.94 212.64 41491.56 47580.55 2024-05-10 06:49:01.000 131 22495.94 212.63 41491.54 88888.00 2024-05-10 06:49:02.000 131 22495.93 212.62 41491.52 88888.00 2024-05-10 06:49:03.000 131 22495.94 212.59 41491.55 88888.00 2024-05-10 06:49:04.000 131 22495.94 212.57 41491.62 88888.00 2024-05-10 06:49:05.000 131 22495.93 212.59 41491.67 47580.58 2024-05-10 06:49:06.000 131 22495.92 212.60 41491.69 88888.00 2024-05-10 06:49:07.000 131 22495.95 212.57 41491.71 88888.00 2024-05-10 06:49:08.000 131 22496.00 212.51 41491.68 88888.00 2024-05-10 06:49:09.000 131 22496.02 212.47 41491.61 88888.00 2024-05-10 06:49:10.000 131 22496.02 212.46 41491.59 47580.63 2024-05-10 06:49:11.000 131 22496.03 212.44 41491.65 88888.00 2024-05-10 06:49:12.000 131 22496.08 212.37 41491.72 88888.00 2024-05-10 06:49:13.000 131 22496.15 212.30 41491.75 88888.00 2024-05-10 06:49:14.000 131 22496.21 212.32 41491.73 88888.00 2024-05-10 06:49:15.000 131 22496.19 212.36 41491.70 47580.75 2024-05-10 06:49:16.000 131 22496.16 212.34 41491.68 88888.00 2024-05-10 06:49:17.000 131 22496.15 212.30 41491.67 88888.00 2024-05-10 06:49:18.000 131 22496.15 212.28 41491.63 88888.00 2024-05-10 06:49:19.000 131 22496.13 212.27 41491.60 88888.00 2024-05-10 06:49:20.000 131 22496.09 212.25 41491.62 47580.73 2024-05-10 06:49:21.000 131 22496.06 212.23 41491.63 88888.00 2024-05-10 06:49:22.000 131 22496.07 212.24 41491.60 88888.00 2024-05-10 06:49:23.000 131 22496.09 212.28 41491.62 88888.00 2024-05-10 06:49:24.000 131 22496.09 212.26 41491.69 88888.00 2024-05-10 06:49:25.000 131 22496.08 212.15 41491.69 47580.65 2024-05-10 06:49:26.000 131 22496.10 212.09 41491.59 88888.00 2024-05-10 06:49:27.000 131 22496.16 212.14 41491.56 88888.00 2024-05-10 06:49:28.000 131 22496.20 212.19 41491.59 88888.00 2024-05-10 06:49:29.000 131 22496.17 212.17 41491.57 88888.00 2024-05-10 06:49:30.000 131 22496.12 212.14 41491.50 47580.75 2024-05-10 06:49:31.000 131 22496.09 212.12 41491.50 88888.00 2024-05-10 06:49:32.000 131 22496.10 212.10 41491.56 88888.00 2024-05-10 06:49:33.000 131 22496.15 212.11 41491.57 88888.00 2024-05-10 06:49:34.000 131 22496.19 212.15 41491.54 88888.00 2024-05-10 06:49:35.000 131 22496.19 212.17 41491.59 47580.75 2024-05-10 06:49:36.000 131 22496.16 212.19 41491.67 88888.00 2024-05-10 06:49:37.000 131 22496.14 212.20 41491.66 88888.00 2024-05-10 06:49:38.000 131 22496.14 212.23 41491.66 88888.00 2024-05-10 06:49:39.000 131 22496.10 212.29 41491.70 88888.00 2024-05-10 06:49:40.000 131 22496.02 212.29 41491.67 47580.67 2024-05-10 06:49:41.000 131 22495.92 212.23 41491.60 88888.00 2024-05-10 06:49:42.000 131 22495.82 212.20 41491.57 88888.00 2024-05-10 06:49:43.000 131 22495.73 212.18 41491.61 88888.00 2024-05-10 06:49:44.000 131 22495.66 212.18 41491.62 88888.00 2024-05-10 06:49:45.000 131 22495.63 212.25 41491.63 47580.49 2024-05-10 06:49:46.000 131 22495.62 212.37 41491.64 88888.00 2024-05-10 06:49:47.000 131 22495.62 212.45 41491.60 88888.00 2024-05-10 06:49:48.000 131 22495.63 212.44 41491.51 88888.00 2024-05-10 06:49:49.000 131 22495.70 212.44 41491.46 88888.00 2024-05-10 06:49:50.000 131 22495.82 212.46 41491.43 47580.59 2024-05-10 06:49:51.000 131 22495.92 212.43 41491.41 88888.00 2024-05-10 06:49:52.000 131 22496.00 212.38 41491.41 88888.00 2024-05-10 06:49:53.000 131 22496.11 212.40 41491.41 88888.00 2024-05-10 06:49:54.000 131 22496.24 212.49 41491.40 88888.00 2024-05-10 06:49:55.000 131 22496.34 212.52 41491.38 47580.75 2024-05-10 06:49:56.000 131 22496.39 212.54 41491.46 88888.00 2024-05-10 06:49:57.000 131 22496.38 212.57 41491.59 88888.00 2024-05-10 06:49:58.000 131 22496.30 212.58 41491.66 88888.00 2024-05-10 06:49:59.000 131 22496.20 212.61 41491.65 88888.00 2024-05-10 06:50:00.000 131 22496.09 212.65 41491.57 47580.62 2024-05-10 06:50:01.000 131 22495.92 212.64 41491.50 88888.00 2024-05-10 06:50:02.000 131 22495.78 212.66 41491.53 88888.00 2024-05-10 06:50:03.000 131 22495.71 212.73 41491.63 88888.00 2024-05-10 06:50:04.000 131 22495.68 212.74 41491.70 88888.00 2024-05-10 06:50:05.000 131 22495.66 212.71 41491.69 47580.55 2024-05-10 06:50:06.000 131 22495.66 212.66 41491.62 88888.00 2024-05-10 06:50:07.000 131 22495.66 212.62 41491.59 88888.00 2024-05-10 06:50:08.000 131 22495.71 212.62 41491.57 88888.00 2024-05-10 06:50:09.000 131 22495.80 212.64 41491.53 88888.00 2024-05-10 06:50:10.000 131 22495.87 212.62 41491.51 47580.60 2024-05-10 06:50:11.000 131 22495.91 212.58 41491.55 88888.00 2024-05-10 06:50:12.000 131 22495.92 212.58 41491.58 88888.00 2024-05-10 06:50:13.000 131 22495.92 212.61 41491.57 88888.00 2024-05-10 06:50:14.000 131 22495.96 212.66 41491.58 88888.00 2024-05-10 06:50:15.000 131 22496.00 212.68 41491.60 47580.66 2024-05-10 06:50:16.000 131 22495.99 212.63 41491.57 88888.00 2024-05-10 06:50:17.000 131 22495.98 212.61 41491.52 88888.00 2024-05-10 06:50:18.000 131 22496.00 212.68 41491.53 88888.00 2024-05-10 06:50:19.000 131 22496.01 212.73 41491.56 88888.00 2024-05-10 06:50:20.000 131 22496.00 212.73 41491.54 47580.75 2024-05-10 06:50:21.000 131 22495.97 212.72 41491.52 88888.00 2024-05-10 06:50:22.000 131 22495.98 212.76 41491.56 88888.00 2024-05-10 06:50:23.000 131 22496.05 212.83 41491.65 88888.00 2024-05-10 06:50:24.000 131 22496.09 212.82 41491.69 88888.00 2024-05-10 06:50:25.000 131 22496.06 212.78 41491.67 47580.68 2024-05-10 06:50:26.000 131 22496.00 212.81 41491.64 88888.00 2024-05-10 06:50:27.000 131 22495.94 212.84 41491.66 88888.00 2024-05-10 06:50:28.000 131 22495.94 212.84 41491.70 88888.00 2024-05-10 06:50:29.000 131 22496.01 212.83 41491.71 88888.00 2024-05-10 06:50:30.000 131 22496.09 212.80 41491.68 47580.69 2024-05-10 06:50:31.000 131 22496.12 212.76 41491.64 88888.00 2024-05-10 06:50:32.000 131 22496.15 212.77 41491.60 88888.00 2024-05-10 06:50:33.000 131 22496.19 212.77 41491.56 88888.00 2024-05-10 06:50:34.000 131 22496.28 212.76 41491.52 88888.00 2024-05-10 06:50:35.000 131 22496.33 212.77 41491.48 47580.74 2024-05-10 06:50:36.000 131 22496.29 212.83 41491.45 88888.00 2024-05-10 06:50:37.000 131 22496.22 212.86 41491.50 88888.00 2024-05-10 06:50:38.000 131 22496.18 212.87 41491.61 88888.00 2024-05-10 06:50:39.000 131 22496.12 212.86 41491.62 88888.00 2024-05-10 06:50:40.000 131 22496.02 212.86 41491.53 47580.64 2024-05-10 06:50:41.000 131 22495.92 212.87 41491.47 88888.00 2024-05-10 06:50:42.000 131 22495.90 212.91 41491.47 88888.00 2024-05-10 06:50:43.000 131 22495.97 212.99 41491.48 88888.00 2024-05-10 06:50:44.000 131 22496.03 213.12 41491.50 88888.00 2024-05-10 06:50:45.000 131 22496.07 213.22 41491.49 47580.62 2024-05-10 06:50:46.000 131 22496.07 213.21 41491.41 88888.00 2024-05-10 06:50:47.000 131 22496.11 213.20 41491.38 88888.00 2024-05-10 06:50:48.000 131 22496.22 213.22 41491.40 88888.00 2024-05-10 06:50:49.000 131 22496.33 213.23 41491.43 88888.00 2024-05-10 06:50:50.000 131 22496.40 213.22 41491.45 47580.73 2024-05-10 06:50:51.000 131 22496.44 213.23 41491.48 88888.00 2024-05-10 06:50:52.000 131 22496.49 213.23 41491.48 88888.00 2024-05-10 06:50:53.000 131 22496.51 213.22 41491.44 88888.00 2024-05-10 06:50:54.000 131 22496.49 213.27 41491.43 88888.00 2024-05-10 06:50:55.000 131 22496.44 213.32 41491.44 47580.79 2024-05-10 06:50:56.000 131 22496.40 213.34 41491.47 88888.00 2024-05-10 06:50:57.000 131 22496.35 213.35 41491.50 88888.00 2024-05-10 06:50:58.000 131 22496.28 213.34 41491.48 88888.00 2024-05-10 06:50:59.000 131 22496.29 213.33 41491.43 88888.00 2024-05-10 06:51:00.000 131 22496.35 213.34 41491.43 47580.78 2024-05-10 06:51:01.000 131 22496.40 213.36 41491.41 88888.00 2024-05-10 06:51:02.000 131 22496.44 213.40 41491.39 88888.00 2024-05-10 06:51:03.000 131 22496.48 213.48 41491.43 88888.00 2024-05-10 06:51:04.000 131 22496.50 213.56 41491.47 88888.00 2024-05-10 06:51:05.000 131 22496.50 213.59 41491.44 47580.88 2024-05-10 06:51:06.000 131 22496.48 213.55 41491.38 88888.00 2024-05-10 06:51:07.000 131 22496.46 213.55 41491.38 88888.00 2024-05-10 06:51:08.000 131 22496.47 213.57 41491.40 88888.00 2024-05-10 06:51:09.000 131 22496.45 213.60 41491.37 88888.00 2024-05-10 06:51:10.000 131 22496.41 213.61 41491.31 47580.84 2024-05-10 06:51:11.000 131 22496.41 213.60 41491.30 88888.00 2024-05-10 06:51:12.000 131 22496.44 213.60 41491.32 88888.00 2024-05-10 06:51:13.000 131 22496.42 213.62 41491.32 88888.00 2024-05-10 06:51:14.000 131 22496.38 213.66 41491.31 88888.00 2024-05-10 06:51:15.000 131 22496.32 213.68 41491.35 47580.83 2024-05-10 06:51:16.000 131 22496.27 213.62 41491.40 88888.00 2024-05-10 06:51:17.000 131 22496.21 213.59 41491.41 88888.00 2024-05-10 06:51:18.000 131 22496.11 213.64 41491.41 88888.00 2024-05-10 06:51:19.000 131 22496.02 213.71 41491.39 88888.00 2024-05-10 06:51:20.000 131 22496.03 213.79 41491.36 47580.77 2024-05-10 06:51:21.000 131 22496.13 213.89 41491.36 88888.00 2024-05-10 06:51:22.000 131 22496.18 213.91 41491.33 88888.00 2024-05-10 06:51:23.000 131 22496.17 213.88 41491.28 88888.00 2024-05-10 06:51:24.000 131 22496.22 213.90 41491.29 88888.00 2024-05-10 06:51:25.000 131 22496.28 213.95 41491.35 47580.81 2024-05-10 06:51:26.000 131 22496.30 213.96 41491.39 88888.00 2024-05-10 06:51:27.000 131 22496.27 213.97 41491.38 88888.00 2024-05-10 06:51:28.000 131 22496.25 214.00 41491.35 88888.00 2024-05-10 06:51:29.000 131 22496.24 214.04 41491.34 88888.00 2024-05-10 06:51:30.000 131 22496.24 214.05 41491.34 47580.81 2024-05-10 06:51:31.000 131 22496.25 214.08 41491.34 88888.00 2024-05-10 06:51:32.000 131 22496.29 214.19 41491.35 88888.00 2024-05-10 06:51:33.000 131 22496.33 214.32 41491.35 88888.00 2024-05-10 06:51:34.000 131 22496.29 214.37 41491.32 88888.00 2024-05-10 06:51:35.000 131 22496.21 214.36 41491.30 47580.77 2024-05-10 06:51:36.000 131 22496.16 214.39 41491.31 88888.00 2024-05-10 06:51:37.000 131 22496.18 214.46 41491.32 88888.00 2024-05-10 06:51:38.000 131 22496.22 214.49 41491.30 88888.00 2024-05-10 06:51:39.000 131 22496.21 214.49 41491.28 88888.00 2024-05-10 06:51:40.000 131 22496.21 214.53 41491.34 47580.79 2024-05-10 06:51:41.000 131 22496.21 214.55 41491.43 88888.00 2024-05-10 06:51:42.000 131 22496.20 214.52 41491.43 88888.00 2024-05-10 06:51:43.000 131 22496.18 214.50 41491.33 88888.00 2024-05-10 06:51:44.000 131 22496.19 214.48 41491.22 88888.00 2024-05-10 06:51:45.000 131 22496.19 214.50 41491.21 47580.74 2024-05-10 06:51:46.000 131 22496.17 214.59 41491.27 88888.00 2024-05-10 06:51:47.000 131 22496.15 214.71 41491.34 88888.00 2024-05-10 06:51:48.000 131 22496.11 214.73 41491.35 88888.00 2024-05-10 06:51:49.000 131 22496.03 214.70 41491.30 88888.00 2024-05-10 06:51:50.000 131 22495.97 214.71 41491.28 47580.72 2024-05-10 06:51:51.000 131 22495.94 214.73 41491.31 88888.00 2024-05-10 06:51:52.000 131 22495.89 214.75 41491.33 88888.00 2024-05-10 06:51:53.000 131 22495.85 214.78 41491.35 88888.00 2024-05-10 06:51:54.000 131 22495.83 214.80 41491.36 88888.00 2024-05-10 06:51:55.000 131 22495.82 214.79 41491.31 47580.59 2024-05-10 06:51:56.000 131 22495.80 214.79 41491.26 88888.00 2024-05-10 06:51:57.000 131 22495.76 214.84 41491.25 88888.00 2024-05-10 06:51:58.000 131 22495.73 214.93 41491.27 88888.00 2024-05-10 06:51:59.000 131 22495.75 215.03 41491.31 88888.00 2024-05-10 06:52:00.000 131 22495.81 215.06 41491.38 47580.60 2024-05-10 06:52:01.000 131 22495.85 215.03 41491.39 88888.00 2024-05-10 06:52:02.000 131 22495.85 215.07 41491.37 88888.00 2024-05-10 06:52:03.000 131 22495.83 215.18 41491.37 88888.00 2024-05-10 06:52:04.000 131 22495.82 215.26 41491.41 88888.00 2024-05-10 06:52:05.000 131 22495.85 215.28 41491.46 47580.72 2024-05-10 06:52:06.000 131 22495.92 215.26 41491.47 88888.00 2024-05-10 06:52:07.000 131 22495.99 215.26 41491.39 88888.00 2024-05-10 06:52:08.000 131 22496.05 215.28 41491.37 88888.00 2024-05-10 06:52:09.000 131 22496.10 215.30 41491.45 88888.00 2024-05-10 06:52:10.000 131 22496.12 215.33 41491.52 47580.77 2024-05-10 06:52:11.000 131 22496.14 215.38 41491.51 88888.00 2024-05-10 06:52:12.000 131 22496.14 215.41 41491.50 88888.00 2024-05-10 06:52:13.000 131 22496.10 215.39 41491.55 88888.00 2024-05-10 06:52:14.000 131 22496.08 215.35 41491.56 88888.00 2024-05-10 06:52:15.000 131 22496.12 215.33 41491.52 47580.79 2024-05-10 06:52:16.000 131 22496.14 215.32 41491.53 88888.00 2024-05-10 06:52:17.000 131 22496.10 215.29 41491.56 88888.00 2024-05-10 06:52:18.000 131 22496.08 215.29 41491.50 88888.00 2024-05-10 06:52:19.000 131 22496.08 215.34 41491.41 88888.00 2024-05-10 06:52:20.000 131 22496.05 215.37 41491.37 47580.75 2024-05-10 06:52:21.000 131 22496.00 215.34 41491.34 88888.00 2024-05-10 06:52:22.000 131 22495.99 215.34 41491.32 88888.00 2024-05-10 06:52:23.000 131 22496.02 215.38 41491.39 88888.00 2024-05-10 06:52:24.000 131 22496.05 215.35 41491.46 88888.00 2024-05-10 06:52:25.000 131 22496.05 215.28 41491.46 47580.73 2024-05-10 06:52:26.000 131 22496.02 215.29 41491.45 88888.00 2024-05-10 06:52:27.000 131 22495.96 215.35 41491.46 88888.00 2024-05-10 06:52:28.000 131 22495.92 215.36 41491.43 88888.00 2024-05-10 06:52:29.000 131 22495.94 215.35 41491.41 88888.00 2024-05-10 06:52:30.000 131 22495.97 215.35 41491.40 47580.72 2024-05-10 06:52:31.000 131 22495.96 215.36 41491.39 88888.00 2024-05-10 06:52:32.000 131 22495.94 215.36 41491.43 88888.00 2024-05-10 06:52:33.000 131 22495.93 215.35 41491.48 88888.00 2024-05-10 06:52:34.000 131 22495.99 215.32 41491.49 88888.00 2024-05-10 06:52:35.000 131 22496.04 215.29 41491.51 47580.75 2024-05-10 06:52:36.000 131 22496.02 215.29 41491.53 88888.00 2024-05-10 06:52:37.000 131 22496.00 215.33 41491.50 88888.00 2024-05-10 06:52:38.000 131 22495.97 215.35 41491.50 88888.00 2024-05-10 06:52:39.000 131 22495.90 215.35 41491.55 88888.00 2024-05-10 06:52:40.000 131 22495.81 215.37 41491.61 47580.67 2024-05-10 06:52:41.000 131 22495.74 215.38 41491.64 88888.00 2024-05-10 06:52:42.000 131 22495.70 215.37 41491.65 88888.00 2024-05-10 06:52:43.000 131 22495.66 215.40 41491.64 88888.00 2024-05-10 06:52:44.000 131 22495.65 215.43 41491.62 88888.00 2024-05-10 06:52:45.000 131 22495.67 215.41 41491.59 47580.65 2024-05-10 06:52:46.000 131 22495.69 215.39 41491.55 88888.00 2024-05-10 06:52:47.000 131 22495.73 215.42 41491.56 88888.00 2024-05-10 06:52:48.000 131 22495.86 215.47 41491.62 88888.00 2024-05-10 06:52:49.000 131 22496.00 215.48 41491.67 88888.00 2024-05-10 06:52:50.000 131 22496.06 215.44 41491.63 47580.80 2024-05-10 06:52:51.000 131 22496.05 215.40 41491.57 88888.00 2024-05-10 06:52:52.000 131 22496.06 215.42 41491.53 88888.00 2024-05-10 06:52:53.000 131 22496.07 215.45 41491.49 88888.00 2024-05-10 06:52:54.000 131 22496.04 215.45 41491.46 88888.00 2024-05-10 06:52:55.000 131 22496.00 215.41 41491.51 47580.73 2024-05-10 06:52:56.000 131 22495.99 215.37 41491.57 88888.00 2024-05-10 06:52:57.000 131 22496.00 215.37 41491.62 88888.00 2024-05-10 06:52:58.000 131 22496.00 215.40 41491.65 88888.00 2024-05-10 06:52:59.000 131 22495.95 215.43 41491.66 88888.00 2024-05-10 06:53:00.000 131 22495.90 215.44 41491.64 47580.79 2024-05-10 06:53:01.000 131 22495.86 215.43 41491.61 88888.00 2024-05-10 06:53:02.000 131 22495.84 215.43 41491.59 88888.00 2024-05-10 06:53:03.000 131 22495.83 215.45 41491.59 88888.00 2024-05-10 06:53:04.000 131 22495.80 215.46 41491.55 88888.00 2024-05-10 06:53:05.000 131 22495.75 215.46 41491.48 47580.73 2024-05-10 06:53:06.000 131 22495.75 215.46 41491.38 88888.00 2024-05-10 06:53:07.000 131 22495.81 215.48 41491.33 88888.00 2024-05-10 06:53:08.000 131 22495.85 215.51 41491.39 88888.00 2024-05-10 06:53:09.000 131 22495.90 215.58 41491.50 88888.00 2024-05-10 06:53:10.000 131 22495.96 215.64 41491.59 47580.74 2024-05-10 06:53:11.000 131 22496.00 215.64 41491.64 88888.00 2024-05-10 06:53:12.000 131 22495.98 215.61 41491.65 88888.00 2024-05-10 06:53:13.000 131 22495.99 215.60 41491.63 88888.00 2024-05-10 06:53:14.000 131 22496.02 215.61 41491.61 88888.00 2024-05-10 06:53:15.000 131 22496.02 215.60 41491.66 47580.83 2024-05-10 06:53:16.000 131 22496.01 215.58 41491.77 88888.00 2024-05-10 06:53:17.000 131 22496.01 215.55 41491.82 88888.00 2024-05-10 06:53:18.000 131 22495.97 215.52 41491.81 88888.00 2024-05-10 06:53:19.000 131 22495.94 215.53 41491.76 88888.00 2024-05-10 06:53:20.000 131 22495.93 215.58 41491.69 47580.73 2024-05-10 06:53:21.000 131 22495.93 215.61 41491.63 88888.00 2024-05-10 06:53:22.000 131 22495.89 215.59 41491.59 88888.00 2024-05-10 06:53:23.000 131 22495.84 215.55 41491.59 88888.00 2024-05-10 06:53:24.000 131 22495.82 215.53 41491.54 88888.00 2024-05-10 06:53:25.000 131 22495.86 215.56 41491.47 47580.80 2024-05-10 06:53:26.000 131 22495.93 215.57 41491.48 88888.00 2024-05-10 06:53:27.000 131 22495.99 215.56 41491.54 88888.00 2024-05-10 06:53:28.000 131 22496.00 215.57 41491.60 88888.00 2024-05-10 06:53:29.000 131 22495.97 215.60 41491.65 88888.00 2024-05-10 06:53:30.000 131 22496.00 215.59 41491.68 47580.85 2024-05-10 06:53:31.000 131 22496.10 215.56 41491.71 88888.00 2024-05-10 06:53:32.000 131 22496.14 215.52 41491.72 88888.00 2024-05-10 06:53:33.000 131 22496.15 215.47 41491.71 88888.00 2024-05-10 06:53:34.000 131 22496.19 215.43 41491.71 88888.00 2024-05-10 06:53:35.000 131 22496.23 215.38 41491.70 47580.94 2024-05-10 06:53:36.000 131 22496.26 215.32 41491.67 88888.00 2024-05-10 06:53:37.000 131 22496.27 215.31 41491.67 88888.00 2024-05-10 06:53:38.000 131 22496.22 215.36 41491.66 88888.00 2024-05-10 06:53:39.000 131 22496.15 215.44 41491.60 88888.00 2024-05-10 06:53:40.000 131 22496.10 215.47 41491.56 47580.91 2024-05-10 06:53:41.000 131 22496.09 215.44 41491.64 88888.00 2024-05-10 06:53:42.000 131 22496.05 215.35 41491.68 88888.00 2024-05-10 06:53:43.000 131 22495.98 215.25 41491.61 88888.00 2024-05-10 06:53:44.000 131 22495.99 215.21 41491.54 88888.00 2024-05-10 06:53:45.000 131 22496.02 215.23 41491.57 47580.90 2024-05-10 06:53:46.000 131 22495.99 215.23 41491.66 88888.00 2024-05-10 06:53:47.000 131 22495.95 215.24 41491.73 88888.00 2024-05-10 06:53:48.000 131 22495.95 215.26 41491.70 88888.00 2024-05-10 06:53:49.000 131 22495.94 215.22 41491.61 88888.00 2024-05-10 06:53:50.000 131 22495.91 215.18 41491.57 47580.89 2024-05-10 06:53:51.000 131 22495.86 215.17 41491.59 88888.00 2024-05-10 06:53:52.000 131 22495.83 215.13 41491.56 88888.00 2024-05-10 06:53:53.000 131 22495.90 215.11 41491.52 88888.00 2024-05-10 06:53:54.000 131 22496.02 215.14 41491.54 88888.00 2024-05-10 06:53:55.000 131 22496.10 215.14 41491.61 47580.94 2024-05-10 06:53:56.000 131 22496.09 215.09 41491.60 88888.00 2024-05-10 06:53:57.000 131 22496.08 215.07 41491.54 88888.00 2024-05-10 06:53:58.000 131 22496.11 215.08 41491.48 88888.00 2024-05-10 06:53:59.000 131 22496.12 215.07 41491.44 88888.00 2024-05-10 06:54:00.000 131 22496.09 215.06 41491.45 47580.96 2024-05-10 06:54:01.000 131 22496.04 215.06 41491.48 88888.00 2024-05-10 06:54:02.000 131 22496.00 215.03 41491.45 88888.00 2024-05-10 06:54:03.000 131 22495.98 215.03 41491.41 88888.00 2024-05-10 06:54:04.000 131 22496.00 215.10 41491.44 88888.00 2024-05-10 06:54:05.000 131 22496.04 215.14 41491.50 47580.90 2024-05-10 06:54:06.000 131 22496.06 215.12 41491.53 88888.00 2024-05-10 06:54:07.000 131 22496.05 215.09 41491.54 88888.00 2024-05-10 06:54:08.000 131 22496.06 215.10 41491.57 88888.00 2024-05-10 06:54:09.000 131 22496.10 215.12 41491.59 88888.00 2024-05-10 06:54:10.000 131 22496.15 215.12 41491.59 47580.98 2024-05-10 06:54:11.000 131 22496.21 215.09 41491.57 88888.00 2024-05-10 06:54:12.000 131 22496.22 215.04 41491.53 88888.00 2024-05-10 06:54:13.000 131 22496.20 215.03 41491.51 88888.00 2024-05-10 06:54:14.000 131 22496.22 215.07 41491.59 88888.00 2024-05-10 06:54:15.000 131 22496.25 215.09 41491.68 47581.01 2024-05-10 06:54:16.000 131 22496.25 215.04 41491.68 88888.00 2024-05-10 06:54:17.000 131 22496.26 215.00 41491.63 88888.00 2024-05-10 06:54:18.000 131 22496.30 215.02 41491.65 88888.00 2024-05-10 06:54:19.000 131 22496.32 215.06 41491.68 88888.00 2024-05-10 06:54:20.000 131 22496.28 215.05 41491.66 47581.03 2024-05-10 06:54:21.000 131 22496.26 215.02 41491.66 88888.00 2024-05-10 06:54:22.000 131 22496.29 215.02 41491.70 88888.00 2024-05-10 06:54:23.000 131 22496.31 215.03 41491.69 88888.00 2024-05-10 06:54:24.000 131 22496.28 215.06 41491.63 88888.00 2024-05-10 06:54:25.000 131 22496.21 215.07 41491.62 47580.99 2024-05-10 06:54:26.000 131 22496.15 215.05 41491.64 88888.00 2024-05-10 06:54:27.000 131 22496.15 215.04 41491.63 88888.00 2024-05-10 06:54:28.000 131 22496.18 215.08 41491.66 88888.00 2024-05-10 06:54:29.000 131 22496.18 215.09 41491.69 88888.00 2024-05-10 06:54:30.000 131 22496.13 215.00 41491.63 47580.92 2024-05-10 06:54:31.000 131 22496.11 214.94 41491.54 88888.00 2024-05-10 06:54:32.000 131 22496.10 214.97 41491.56 88888.00 2024-05-10 06:54:33.000 131 22496.05 214.98 41491.60 88888.00 2024-05-10 06:54:34.000 131 22496.00 214.98 41491.64 88888.00 2024-05-10 06:54:35.000 131 22496.02 215.01 41491.68 47580.94 2024-05-10 06:54:36.000 131 22496.10 215.04 41491.68 88888.00 2024-05-10 06:54:37.000 131 22496.15 215.07 41491.66 88888.00 2024-05-10 06:54:38.000 131 22496.17 215.13 41491.66 88888.00 2024-05-10 06:54:39.000 131 22496.18 215.19 41491.69 88888.00 2024-05-10 06:54:40.000 131 22496.21 215.22 41491.68 47580.99 2024-05-10 06:54:41.000 131 22496.24 215.16 41491.61 88888.00 2024-05-10 06:54:42.000 131 22496.23 215.10 41491.52 88888.00 2024-05-10 06:54:43.000 131 22496.17 215.14 41491.52 88888.00 2024-05-10 06:54:44.000 131 22496.09 215.19 41491.57 88888.00 2024-05-10 06:54:45.000 131 22496.03 215.19 41491.61 47580.89 2024-05-10 06:54:46.000 131 22496.00 215.16 41491.64 88888.00 2024-05-10 06:54:47.000 131 22495.94 215.18 41491.66 88888.00 2024-05-10 06:54:48.000 131 22495.86 215.21 41491.63 88888.00 2024-05-10 06:54:49.000 131 22495.74 215.21 41491.59 88888.00 2024-05-10 06:54:50.000 131 22495.64 215.22 41491.58 47580.66 2024-05-10 06:54:51.000 131 22495.57 215.24 41491.57 88888.00 2024-05-10 06:54:52.000 131 22495.50 215.28 41491.58 88888.00 2024-05-10 06:54:53.000 131 22495.43 215.36 41491.56 88888.00 2024-05-10 06:54:54.000 131 22495.43 215.43 41491.47 88888.00 2024-05-10 06:54:55.000 131 22495.47 215.47 41491.39 47580.54 2024-05-10 06:54:56.000 131 22495.54 215.51 41491.40 88888.00 2024-05-10 06:54:57.000 131 22495.65 215.58 41491.47 88888.00 2024-05-10 06:54:58.000 131 22495.72 215.61 41491.48 88888.00 2024-05-10 06:54:59.000 131 22495.74 215.61 41491.36 88888.00 2024-05-10 06:55:00.000 131 22495.75 215.65 41491.26 47580.58 2024-05-10 06:55:01.000 131 22495.79 215.73 41491.27 88888.00 2024-05-10 06:55:02.000 131 22495.83 215.81 41491.30 88888.00 2024-05-10 06:55:03.000 131 22495.83 215.91 41491.29 88888.00 2024-05-10 06:55:04.000 131 22495.81 216.03 41491.29 88888.00 2024-05-10 06:55:05.000 131 22495.80 216.08 41491.35 47580.50 2024-05-10 06:55:06.000 131 22495.82 216.04 41491.34 88888.00 2024-05-10 06:55:07.000 131 22495.88 215.97 41491.21 88888.00 2024-05-10 06:55:08.000 131 22496.02 215.87 41491.02 88888.00 2024-05-10 06:55:09.000 131 22496.32 215.70 41490.77 88888.00 2024-05-10 06:55:10.000 131 22496.94 215.37 41490.43 47580.10 2024-05-10 06:55:11.000 131 22497.59 214.63 41489.84 88888.00 2024-05-10 06:55:12.000 131 22497.54 213.71 41489.09 88888.00 2024-05-10 06:55:13.000 131 22496.62 213.51 41488.67 88888.00 2024-05-10 06:55:14.000 131 22495.62 214.16 41488.84 88888.00 2024-05-10 06:55:15.000 131 22495.12 214.95 41489.38 47579.50 2024-05-10 06:55:16.000 131 22495.09 215.49 41489.96 88888.00 2024-05-10 06:55:17.000 131 22495.28 215.82 41490.38 88888.00 2024-05-10 06:55:18.000 131 22495.48 216.01 41490.61 88888.00 2024-05-10 06:55:19.000 131 22495.59 216.12 41490.77 88888.00 2024-05-10 06:55:20.000 131 22495.65 216.16 41490.90 47580.37 2024-05-10 06:55:21.000 131 22495.69 216.15 41491.03 88888.00 2024-05-10 06:55:22.000 131 22495.68 216.14 41491.12 88888.00 2024-05-10 06:55:23.000 131 22495.59 216.15 41491.14 88888.00 2024-05-10 06:55:24.000 131 22495.48 216.16 41491.14 88888.00 2024-05-10 06:55:25.000 131 22495.44 216.16 41491.19 47580.46 2024-05-10 06:55:26.000 131 22495.44 216.19 41491.34 88888.00 2024-05-10 06:55:27.000 131 22495.44 216.25 41491.48 88888.00 2024-05-10 06:55:28.000 131 22495.39 216.30 41491.48 88888.00 2024-05-10 06:55:29.000 131 22495.35 216.32 41491.39 88888.00 2024-05-10 06:55:30.000 131 22495.37 216.29 41491.37 47580.51 2024-05-10 06:55:31.000 131 22495.41 216.20 41491.39 88888.00 2024-05-10 06:55:32.000 131 22495.44 216.12 41491.39 88888.00 2024-05-10 06:55:33.000 131 22495.53 216.10 41491.39 88888.00 2024-05-10 06:55:34.000 131 22495.56 216.08 41491.38 88888.00 2024-05-10 06:55:35.000 131 22495.53 216.03 41491.35 47580.51 2024-05-10 06:55:36.000 131 22495.50 216.02 41491.36 88888.00 2024-05-10 06:55:37.000 131 22495.52 216.03 41491.35 88888.00 2024-05-10 06:55:38.000 131 22495.52 215.99 41491.29 88888.00 2024-05-10 06:55:39.000 131 22495.47 215.95 41491.27 88888.00 2024-05-10 06:55:40.000 131 22495.40 215.90 41491.34 47580.54 2024-05-10 06:55:41.000 131 22495.38 215.83 41491.42 88888.00 2024-05-10 06:55:42.000 131 22495.38 215.83 41491.47 88888.00 2024-05-10 06:55:43.000 131 22495.43 215.88 41491.44 88888.00 2024-05-10 06:55:44.000 131 22495.46 215.89 41491.35 88888.00 2024-05-10 06:55:45.000 131 22495.47 215.91 41491.38 47580.59 2024-05-10 06:55:46.000 131 22495.50 215.92 41491.50 88888.00 2024-05-10 06:55:47.000 131 22495.52 215.88 41491.54 88888.00 2024-05-10 06:55:48.000 131 22495.53 215.83 41491.49 88888.00 2024-05-10 06:55:49.000 131 22495.53 215.81 41491.43 88888.00 2024-05-10 06:55:50.000 131 22495.53 215.76 41491.39 47580.64 2024-05-10 06:55:51.000 131 22495.53 215.67 41491.42 88888.00 2024-05-10 06:55:52.000 131 22495.52 215.62 41491.47 88888.00 2024-05-10 06:55:53.000 131 22495.52 215.65 41491.44 88888.00 2024-05-10 06:55:54.000 131 22495.55 215.66 41491.36 88888.00 2024-05-10 06:55:55.000 131 22495.56 215.64 41491.38 47580.67 2024-05-10 06:55:56.000 131 22495.53 215.60 41491.44 88888.00 2024-05-10 06:55:57.000 131 22495.51 215.56 41491.44 88888.00 2024-05-10 06:55:58.000 131 22495.51 215.49 41491.44 88888.00 2024-05-10 06:55:59.000 131 22495.53 215.46 41491.46 88888.00 2024-05-10 06:56:00.000 131 22495.55 215.44 41491.49 47580.65 2024-05-10 06:56:01.000 131 22495.56 215.38 41491.52 88888.00 2024-05-10 06:56:02.000 131 22495.58 215.33 41491.54 88888.00 2024-05-10 06:56:03.000 131 22495.60 215.35 41491.51 88888.00 2024-05-10 06:56:04.000 131 22495.59 215.34 41491.49 88888.00 2024-05-10 06:56:05.000 131 22495.59 215.27 41491.51 47580.73 2024-05-10 06:56:06.000 131 22495.62 215.22 41491.53 88888.00 2024-05-10 06:56:07.000 131 22495.68 215.23 41491.54 88888.00 2024-05-10 06:56:08.000 131 22495.74 215.24 41491.59 88888.00 2024-05-10 06:56:09.000 131 22495.75 215.22 41491.63 88888.00 2024-05-10 06:56:10.000 131 22495.73 215.18 41491.61 47580.77 2024-05-10 06:56:11.000 131 22495.71 215.14 41491.57 88888.00 2024-05-10 06:56:12.000 131 22495.71 215.12 41491.52 88888.00 2024-05-10 06:56:13.000 131 22495.71 215.12 41491.51 88888.00 2024-05-10 06:56:14.000 131 22495.69 215.11 41491.55 88888.00 2024-05-10 06:56:15.000 131 22495.65 215.06 41491.57 47580.66 2024-05-10 06:56:16.000 131 22495.64 215.02 41491.55 88888.00 2024-05-10 06:56:17.000 131 22495.61 214.98 41491.54 88888.00 2024-05-10 06:56:18.000 131 22495.54 214.97 41491.55 88888.00 2024-05-10 06:56:19.000 131 22495.51 215.00 41491.57 88888.00 2024-05-10 06:56:20.000 131 22495.51 215.01 41491.56 47580.68 2024-05-10 06:56:21.000 131 22495.55 214.96 41491.51 88888.00 2024-05-10 06:56:22.000 131 22495.63 214.87 41491.48 88888.00 2024-05-10 06:56:23.000 131 22495.70 214.82 41491.49 88888.00 2024-05-10 06:56:24.000 131 22495.71 214.81 41491.54 88888.00 2024-05-10 06:56:25.000 131 22495.70 214.83 41491.56 47580.70 2024-05-10 06:56:26.000 131 22495.72 214.88 41491.59 88888.00 2024-05-10 06:56:27.000 131 22495.75 214.99 41491.60 88888.00 2024-05-10 06:56:28.000 131 22495.76 215.02 41491.55 88888.00 2024-05-10 06:56:29.000 131 22495.78 214.92 41491.46 88888.00 2024-05-10 06:56:30.000 131 22495.77 214.80 41491.47 47580.77 2024-05-10 06:56:31.000 131 22495.76 214.79 41491.59 88888.00 2024-05-10 06:56:32.000 131 22495.77 214.86 41491.70 88888.00 2024-05-10 06:56:33.000 131 22495.74 214.92 41491.72 88888.00 2024-05-10 06:56:34.000 131 22495.66 214.95 41491.66 88888.00 2024-05-10 06:56:35.000 131 22495.63 214.95 41491.61 47580.71 2024-05-10 06:56:36.000 131 22495.63 214.90 41491.59 88888.00 2024-05-10 06:56:37.000 131 22495.62 214.82 41491.57 88888.00 2024-05-10 06:56:38.000 131 22495.60 214.79 41491.58 88888.00 2024-05-10 06:56:39.000 131 22495.62 214.78 41491.61 88888.00 2024-05-10 06:56:40.000 131 22495.66 214.73 41491.63 47580.71 2024-05-10 06:56:41.000 131 22495.68 214.69 41491.66 88888.00 2024-05-10 06:56:42.000 131 22495.65 214.74 41491.68 88888.00 2024-05-10 06:56:43.000 131 22495.58 214.84 41491.62 88888.00 2024-05-10 06:56:44.000 131 22495.57 214.89 41491.55 88888.00 2024-05-10 06:56:45.000 131 22495.59 214.86 41491.51 47580.65 2024-05-10 06:56:46.000 131 22495.58 214.75 41491.49 88888.00 2024-05-10 06:56:47.000 131 22495.52 214.66 41491.48 88888.00 2024-05-10 06:56:48.000 131 22495.54 214.66 41491.49 88888.00 2024-05-10 06:56:49.000 131 22495.63 214.75 41491.53 88888.00 2024-05-10 06:56:50.000 131 22495.67 214.84 41491.59 47580.63 2024-05-10 06:56:51.000 131 22495.63 214.85 41491.66 88888.00 2024-05-10 06:56:52.000 131 22495.58 214.84 41491.66 88888.00 2024-05-10 06:56:53.000 131 22495.54 214.81 41491.51 88888.00 2024-05-10 06:56:54.000 131 22495.49 214.77 41491.28 88888.00 2024-05-10 06:56:55.000 131 22495.47 214.75 41491.19 47580.70 2024-05-10 06:56:56.000 131 22495.50 214.73 41491.22 88888.00 2024-05-10 06:56:57.000 131 22495.55 214.68 41491.24 88888.00 2024-05-10 06:56:58.000 131 22495.56 214.70 41491.21 88888.00 2024-05-10 06:56:59.000 131 22495.56 214.80 41491.20 88888.00 2024-05-10 06:57:00.000 131 22495.54 214.88 41491.25 47580.64 2024-05-10 06:57:01.000 131 22495.50 214.83 41491.24 88888.00 2024-05-10 06:57:02.000 131 22495.43 214.72 41491.18 88888.00 2024-05-10 06:57:03.000 131 22495.34 214.66 41491.14 88888.00 2024-05-10 06:57:04.000 131 22495.30 214.66 41491.17 88888.00 2024-05-10 06:57:05.000 131 22495.32 214.69 41491.20 47580.57 2024-05-10 06:57:06.000 131 22495.36 214.71 41491.23 88888.00 2024-05-10 06:57:07.000 131 22495.38 214.72 41491.27 88888.00 2024-05-10 06:57:08.000 131 22495.38 214.72 41491.29 88888.00 2024-05-10 06:57:09.000 131 22495.39 214.65 41491.25 88888.00 2024-05-10 06:57:10.000 131 22495.43 214.57 41491.23 47580.57 2024-05-10 06:57:11.000 131 22495.49 214.54 41491.23 88888.00 2024-05-10 06:57:12.000 131 22495.52 214.55 41491.23 88888.00 2024-05-10 06:57:13.000 131 22495.53 214.53 41491.33 88888.00 2024-05-10 06:57:14.000 131 22495.56 214.55 41491.54 88888.00 2024-05-10 06:57:15.000 131 22495.56 214.57 41491.67 47580.62 2024-05-10 06:57:16.000 131 22495.53 214.57 41491.62 88888.00 2024-05-10 06:57:17.000 131 22495.53 214.60 41491.54 88888.00 2024-05-10 06:57:18.000 131 22495.55 214.68 41491.54 88888.00 2024-05-10 06:57:19.000 131 22495.53 214.75 41491.50 88888.00 2024-05-10 06:57:20.000 131 22495.47 214.77 41491.43 47580.54 2024-05-10 06:57:21.000 131 22495.38 214.75 41491.39 88888.00 2024-05-10 06:57:22.000 131 22495.31 214.73 41491.39 88888.00 2024-05-10 06:57:23.000 131 22495.26 214.73 41491.39 88888.00 2024-05-10 06:57:24.000 131 22495.23 214.74 41491.41 88888.00 2024-05-10 06:57:25.000 131 22495.22 214.73 41491.48 47580.45 2024-05-10 06:57:26.000 131 22495.24 214.66 41491.49 88888.00 2024-05-10 06:57:27.000 131 22495.27 214.63 41491.41 88888.00 2024-05-10 06:57:28.000 131 22495.30 214.63 41491.33 88888.00 2024-05-10 06:57:29.000 131 22495.31 214.63 41491.31 88888.00 2024-05-10 06:57:30.000 131 22495.31 214.64 41491.39 47580.54 2024-05-10 06:57:31.000 131 22495.36 214.69 41491.46 88888.00 2024-05-10 06:57:32.000 131 22495.41 214.72 41491.40 88888.00 2024-05-10 06:57:33.000 131 22495.43 214.73 41491.35 88888.00 2024-05-10 06:57:34.000 131 22495.48 214.78 41491.37 88888.00 2024-05-10 06:57:35.000 131 22495.56 214.81 41491.40 47580.53 2024-05-10 06:57:36.000 131 22495.52 214.77 41491.42 88888.00 2024-05-10 06:57:37.000 131 22495.42 214.75 41491.47 88888.00 2024-05-10 06:57:38.000 131 22495.39 214.79 41491.52 88888.00 2024-05-10 06:57:39.000 131 22495.42 214.85 41491.53 88888.00 2024-05-10 06:57:40.000 131 22495.39 214.87 41491.52 47580.54 2024-05-10 06:57:41.000 131 22495.35 214.87 41491.52 88888.00 2024-05-10 06:57:42.000 131 22495.39 214.89 41491.54 88888.00 2024-05-10 06:57:43.000 131 22495.44 214.89 41491.54 88888.00 2024-05-10 06:57:44.000 131 22495.39 214.83 41491.48 88888.00 2024-05-10 06:57:45.000 131 22495.34 214.78 41491.41 47580.47 2024-05-10 06:57:46.000 131 22495.36 214.80 41491.35 88888.00 2024-05-10 06:57:47.000 131 22495.44 214.85 41491.38 88888.00 2024-05-10 06:57:48.000 131 22495.51 214.90 41491.51 88888.00 2024-05-10 06:57:49.000 131 22495.51 214.94 41491.56 88888.00 2024-05-10 06:57:50.000 131 22495.50 214.95 41491.50 47580.54 2024-05-10 06:57:51.000 131 22495.51 214.89 41491.45 88888.00 2024-05-10 06:57:52.000 131 22495.52 214.82 41491.41 88888.00 2024-05-10 06:57:53.000 131 22495.51 214.81 41491.37 88888.00 2024-05-10 06:57:54.000 131 22495.52 214.82 41491.38 88888.00 2024-05-10 06:57:55.000 131 22495.56 214.82 41491.44 47580.56 2024-05-10 06:57:56.000 131 22495.57 214.82 41491.47 88888.00 2024-05-10 06:57:57.000 131 22495.55 214.86 41491.46 88888.00 2024-05-10 06:57:58.000 131 22495.55 214.91 41491.47 88888.00 2024-05-10 06:57:59.000 131 22495.54 214.95 41491.52 88888.00 2024-05-10 06:58:00.000 131 22495.47 214.92 41491.52 47580.51 2024-05-10 06:58:01.000 131 22495.39 214.80 41491.44 88888.00 2024-05-10 06:58:02.000 131 22495.37 214.69 41491.36 88888.00 2024-05-10 06:58:03.000 131 22495.40 214.68 41491.38 88888.00 2024-05-10 06:58:04.000 131 22495.44 214.76 41491.41 88888.00 2024-05-10 06:58:05.000 131 22495.40 214.82 41491.38 47580.48 2024-05-10 06:58:06.000 131 22495.31 214.82 41491.29 88888.00 2024-05-10 06:58:07.000 131 22495.28 214.81 41491.26 88888.00 2024-05-10 06:58:08.000 131 22495.37 214.85 41491.31 88888.00 2024-05-10 06:58:09.000 131 22495.44 214.85 41491.38 88888.00 2024-05-10 06:58:10.000 131 22495.40 214.80 41491.39 47580.43 2024-05-10 06:58:11.000 131 22495.33 214.77 41491.35 88888.00 2024-05-10 06:58:12.000 131 22495.34 214.82 41491.39 88888.00 2024-05-10 06:58:13.000 131 22495.39 214.91 41491.47 88888.00 2024-05-10 06:58:14.000 131 22495.41 214.97 41491.50 88888.00 2024-05-10 06:58:15.000 131 22495.42 215.01 41491.55 47580.46 2024-05-10 06:58:16.000 131 22495.42 215.02 41491.59 88888.00 2024-05-10 06:58:17.000 131 22495.39 214.98 41491.50 88888.00 2024-05-10 06:58:18.000 131 22495.34 214.96 41491.38 88888.00 2024-05-10 06:58:19.000 131 22495.32 214.97 41491.32 88888.00 2024-05-10 06:58:20.000 131 22495.35 214.99 41491.31 47580.42 2024-05-10 06:58:21.000 131 22495.40 215.01 41491.33 88888.00 2024-05-10 06:58:22.000 131 22495.44 215.07 41491.38 88888.00 2024-05-10 06:58:23.000 131 22495.47 215.13 41491.36 88888.00 2024-05-10 06:58:24.000 131 22495.44 215.16 41491.31 88888.00 2024-05-10 06:58:25.000 131 22495.38 215.18 41491.31 47580.41 2024-05-10 06:58:26.000 131 22495.34 215.19 41491.32 88888.00 2024-05-10 06:58:27.000 131 22495.32 215.17 41491.27 88888.00 2024-05-10 06:58:28.000 131 22495.31 215.16 41491.23 88888.00 2024-05-10 06:58:29.000 131 22495.31 215.19 41491.27 88888.00 2024-05-10 06:58:30.000 131 22495.31 215.21 41491.37 47580.30 2024-05-10 06:58:31.000 131 22495.28 215.21 41491.41 88888.00 2024-05-10 06:58:32.000 131 22495.25 215.24 41491.37 88888.00 2024-05-10 06:58:33.000 131 22495.26 215.32 41491.30 88888.00 2024-05-10 06:58:34.000 131 22495.24 215.41 41491.23 88888.00 2024-05-10 06:58:35.000 131 22495.18 215.41 41491.23 47580.29 2024-05-10 06:58:36.000 131 22495.13 215.34 41491.22 88888.00 2024-05-10 06:58:37.000 131 22495.12 215.32 41491.17 88888.00 2024-05-10 06:58:38.000 131 22495.10 215.38 41491.16 88888.00 2024-05-10 06:58:39.000 131 22495.07 215.42 41491.19 88888.00 2024-05-10 06:58:40.000 131 22495.06 215.41 41491.23 47580.29 2024-05-10 06:58:41.000 131 22495.08 215.44 41491.26 88888.00 2024-05-10 06:58:42.000 131 22495.11 215.53 41491.28 88888.00 2024-05-10 06:58:43.000 131 22495.08 215.59 41491.27 88888.00 2024-05-10 06:58:44.000 131 22495.00 215.62 41491.22 88888.00 2024-05-10 06:58:45.000 131 22494.97 215.69 41491.23 47580.20 2024-05-10 06:58:46.000 131 22494.96 215.79 41491.29 88888.00 2024-05-10 06:58:47.000 131 22494.92 215.80 41491.35 88888.00 2024-05-10 06:58:48.000 131 22494.91 215.71 41491.39 88888.00 2024-05-10 06:58:49.000 131 22494.90 215.64 41491.41 88888.00 2024-05-10 06:58:50.000 131 22494.84 215.64 41491.36 47580.16 2024-05-10 06:58:51.000 131 22494.75 215.67 41491.27 88888.00 2024-05-10 06:58:52.000 131 22494.72 215.72 41491.24 88888.00 2024-05-10 06:58:53.000 131 22494.76 215.76 41491.30 88888.00 2024-05-10 06:58:54.000 131 22494.79 215.79 41491.35 88888.00 2024-05-10 06:58:55.000 131 22494.77 215.84 41491.34 47580.08 2024-05-10 06:58:56.000 131 22494.76 215.88 41491.29 88888.00 2024-05-10 06:58:57.000 131 22494.76 215.90 41491.29 88888.00 2024-05-10 06:58:58.000 131 22494.78 215.89 41491.33 88888.00 2024-05-10 06:58:59.000 131 22494.79 215.83 41491.37 88888.00 2024-05-10 06:59:00.000 131 22494.78 215.73 41491.35 47580.03 2024-05-10 06:59:01.000 131 22494.75 215.67 41491.31 88888.00 2024-05-10 06:59:02.000 131 22494.77 215.70 41491.29 88888.00 2024-05-10 06:59:03.000 131 22494.77 215.78 41491.30 88888.00 2024-05-10 06:59:04.000 131 22494.73 215.87 41491.28 88888.00 2024-05-10 06:59:05.000 131 22494.67 215.94 41491.23 47580.00 2024-05-10 06:59:06.000 131 22494.60 215.94 41491.20 88888.00 2024-05-10 06:59:07.000 131 22494.50 215.91 41491.19 88888.00 2024-05-10 06:59:08.000 131 22494.44 215.92 41491.16 88888.00 2024-05-10 06:59:09.000 131 22494.44 215.97 41491.11 88888.00 2024-05-10 06:59:10.000 131 22494.48 216.01 41491.12 47579.95 2024-05-10 06:59:11.000 131 22494.48 216.01 41491.16 88888.00 2024-05-10 06:59:12.000 131 22494.44 215.99 41491.17 88888.00 2024-05-10 06:59:13.000 131 22494.42 216.00 41491.18 88888.00 2024-05-10 06:59:14.000 131 22494.39 216.04 41491.17 88888.00 2024-05-10 06:59:15.000 131 22494.32 216.09 41491.14 47579.87 2024-05-10 06:59:16.000 131 22494.27 216.07 41491.09 88888.00 2024-05-10 06:59:17.000 131 22494.27 216.08 41491.07 88888.00 2024-05-10 06:59:18.000 131 22494.31 216.17 41491.12 88888.00 2024-05-10 06:59:19.000 131 22494.28 216.23 41491.14 88888.00 2024-05-10 06:59:20.000 131 22494.18 216.22 41491.10 47579.68 2024-05-10 06:59:21.000 131 22494.08 216.25 41491.09 88888.00 2024-05-10 06:59:22.000 131 22494.06 216.30 41491.14 88888.00 2024-05-10 06:59:23.000 131 22494.03 216.37 41491.20 88888.00 2024-05-10 06:59:24.000 131 22493.96 216.46 41491.21 88888.00 2024-05-10 06:59:25.000 131 22493.87 216.53 41491.16 47579.52 2024-05-10 06:59:26.000 131 22493.82 216.60 41491.07 88888.00 2024-05-10 06:59:27.000 131 22493.78 216.71 41491.04 88888.00 2024-05-10 06:59:28.000 131 22493.72 216.84 41491.11 88888.00 2024-05-10 06:59:29.000 131 22493.63 216.93 41491.14 88888.00 2024-05-10 06:59:30.000 131 22493.58 217.01 41491.11 47579.26 2024-05-10 06:59:31.000 131 22493.53 217.09 41491.10 88888.00 2024-05-10 06:59:32.000 131 22493.41 217.17 41491.11 88888.00 2024-05-10 06:59:33.000 131 22493.24 217.27 41491.07 88888.00 2024-05-10 06:59:34.000 131 22493.16 217.42 41490.99 88888.00 2024-05-10 06:59:35.000 131 22493.12 217.58 41490.93 47579.00 2024-05-10 06:59:36.000 131 22493.07 217.73 41490.88 88888.00 2024-05-10 06:59:37.000 131 22493.02 217.87 41490.90 88888.00 2024-05-10 06:59:38.000 131 22493.02 218.00 41490.97 88888.00 2024-05-10 06:59:39.000 131 22493.00 218.11 41491.00 88888.00 2024-05-10 06:59:40.000 131 22492.92 218.23 41491.00 47578.89 2024-05-10 06:59:41.000 131 22492.84 218.34 41490.99 88888.00 2024-05-10 06:59:42.000 131 22492.81 218.43 41490.98 88888.00 2024-05-10 06:59:43.000 131 22492.82 218.53 41490.94 88888.00 2024-05-10 06:59:44.000 131 22492.85 218.67 41490.93 88888.00 2024-05-10 06:59:45.000 131 22492.91 218.79 41490.98 47578.90 2024-05-10 06:59:46.000 131 22492.96 218.89 41491.00 88888.00 2024-05-10 06:59:47.000 131 22492.98 219.01 41490.95 88888.00 2024-05-10 06:59:48.000 131 22493.00 219.12 41490.86 88888.00 2024-05-10 06:59:49.000 131 22493.02 219.19 41490.79 88888.00 2024-05-10 06:59:50.000 131 22493.07 219.24 41490.74 47578.91 2024-05-10 06:59:51.000 131 22493.11 219.29 41490.78 88888.00 2024-05-10 06:59:52.000 131 22493.15 219.38 41490.85 88888.00 2024-05-10 06:59:53.000 131 22493.13 219.51 41490.84 88888.00 2024-05-10 06:59:54.000 131 22493.06 219.61 41490.81 88888.00 2024-05-10 06:59:55.000 131 22492.98 219.65 41490.84 47578.88 2024-05-10 06:59:56.000 131 22492.92 219.67 41490.89 88888.00 2024-05-10 06:59:57.000 131 22492.84 219.69 41490.88 88888.00 2024-05-10 06:59:58.000 131 22492.76 219.71 41490.84 88888.00 2024-05-10 06:59:59.000 131 22492.74 219.74 41490.81 88888.00 2024-05-10 07:00:00.000 131 22492.78 219.78 41490.80 47578.84 2024-05-10 07:00:01.000 131 22492.82 219.77 41490.73 88888.00 2024-05-10 07:00:02.000 131 22492.87 219.73 41490.67 88888.00 2024-05-10 07:00:03.000 131 22492.94 219.68 41490.73 88888.00 2024-05-10 07:00:04.000 131 22493.02 219.64 41490.87 88888.00 2024-05-10 07:00:05.000 131 22493.10 219.60 41490.86 47579.03 2024-05-10 07:00:06.000 131 22493.17 219.55 41490.78 88888.00 2024-05-10 07:00:07.000 131 22493.26 219.53 41490.77 88888.00 2024-05-10 07:00:08.000 131 22493.34 219.56 41490.82 88888.00 2024-05-10 07:00:09.000 131 22493.41 219.57 41490.79 88888.00 2024-05-10 07:00:10.000 131 22493.45 219.55 41490.71 47579.17 2024-05-10 07:00:11.000 131 22493.51 219.54 41490.74 88888.00 2024-05-10 07:00:12.000 131 22493.58 219.53 41490.82 88888.00 2024-05-10 07:00:13.000 131 22493.58 219.50 41490.82 88888.00 2024-05-10 07:00:14.000 131 22493.54 219.45 41490.79 88888.00 2024-05-10 07:00:15.000 131 22493.52 219.41 41490.82 47579.30 2024-05-10 07:00:16.000 131 22493.55 219.38 41490.93 88888.00 2024-05-10 07:00:17.000 131 22493.63 219.34 41490.99 88888.00 2024-05-10 07:00:18.000 131 22493.72 219.30 41490.99 88888.00 2024-05-10 07:00:19.000 131 22493.77 219.24 41491.00 88888.00 2024-05-10 07:00:20.000 131 22493.75 219.13 41491.01 47579.39 2024-05-10 07:00:21.000 131 22493.74 219.03 41490.97 88888.00 2024-05-10 07:00:22.000 131 22493.75 218.94 41490.89 88888.00 2024-05-10 07:00:23.000 131 22493.80 218.85 41490.82 88888.00 2024-05-10 07:00:24.000 131 22493.87 218.82 41490.80 88888.00 2024-05-10 07:00:25.000 131 22493.97 218.85 41490.79 47579.49 2024-05-10 07:00:26.000 131 22494.05 218.81 41490.84 88888.00 2024-05-10 07:00:27.000 131 22494.11 218.70 41490.91 88888.00 2024-05-10 07:00:28.000 131 22494.19 218.64 41490.98 88888.00 2024-05-10 07:00:29.000 131 22494.27 218.64 41491.00 88888.00 2024-05-10 07:00:30.000 131 22494.31 218.62 41490.99 47579.55 2024-05-10 07:00:31.000 131 22494.30 218.57 41490.98 88888.00 2024-05-10 07:00:32.000 131 22494.26 218.51 41491.00 88888.00 2024-05-10 07:00:33.000 131 22494.19 218.48 41491.02 88888.00 2024-05-10 07:00:34.000 131 22494.16 218.48 41491.08 88888.00 2024-05-10 07:00:35.000 131 22494.16 218.49 41491.16 47579.60 2024-05-10 07:00:36.000 131 22494.14 218.48 41491.16 88888.00 2024-05-10 07:00:37.000 131 22494.11 218.45 41491.10 88888.00 2024-05-10 07:00:38.000 131 22494.14 218.46 41491.10 88888.00 2024-05-10 07:00:39.000 131 22494.18 218.46 41491.15 88888.00 2024-05-10 07:00:40.000 131 22494.20 218.40 41491.18 47579.67 2024-05-10 07:00:41.000 131 22494.24 218.35 41491.18 88888.00 2024-05-10 07:00:42.000 131 22494.30 218.30 41491.18 88888.00 2024-05-10 07:00:43.000 131 22494.34 218.22 41491.17 88888.00 2024-05-10 07:00:44.000 131 22494.34 218.14 41491.13 88888.00 2024-05-10 07:00:45.000 131 22494.31 218.10 41491.11 47579.70 2024-05-10 07:00:46.000 131 22494.28 218.06 41491.11 88888.00 2024-05-10 07:00:47.000 131 22494.26 218.05 41491.07 88888.00 2024-05-10 07:00:48.000 131 22494.24 218.09 41491.10 88888.00 2024-05-10 07:00:49.000 131 22494.26 218.17 41491.18 88888.00 2024-05-10 07:00:50.000 131 22494.26 218.22 41491.26 47579.66 2024-05-10 07:00:51.000 131 22494.21 218.19 41491.31 88888.00 2024-05-10 07:00:52.000 131 22494.15 218.13 41491.28 88888.00 2024-05-10 07:00:53.000 131 22494.14 218.15 41491.19 88888.00 2024-05-10 07:00:54.000 131 22494.12 218.19 41491.13 88888.00 2024-05-10 07:00:55.000 131 22494.03 218.15 41491.04 47579.62 2024-05-10 07:00:56.000 131 22493.92 218.06 41490.93 88888.00 2024-05-10 07:00:57.000 131 22493.87 218.09 41490.95 88888.00 2024-05-10 07:00:58.000 131 22493.88 218.15 41491.03 88888.00 2024-05-10 07:00:59.000 131 22493.88 218.21 41491.04 88888.00 2024-05-10 07:01:00.000 131 22493.87 218.27 41491.02 47579.48 2024-05-10 07:01:01.000 131 22493.89 218.22 41491.04 88888.00 2024-05-10 07:01:02.000 131 22493.88 218.12 41491.01 88888.00 2024-05-10 07:01:03.000 131 22493.81 218.15 41490.96 88888.00 2024-05-10 07:01:04.000 131 22493.72 218.25 41490.98 88888.00 2024-05-10 07:01:05.000 131 22493.69 218.25 41490.98 47579.43 2024-05-10 07:01:06.000 131 22493.71 218.21 41490.89 88888.00 2024-05-10 07:01:07.000 131 22493.72 218.22 41490.84 88888.00 2024-05-10 07:01:08.000 131 22493.68 218.29 41490.89 88888.00 2024-05-10 07:01:09.000 131 22493.64 218.34 41491.00 88888.00 2024-05-10 07:01:10.000 131 22493.60 218.34 41491.06 47579.32 2024-05-10 07:01:11.000 131 22493.54 218.31 41491.06 88888.00 2024-05-10 07:01:12.000 131 22493.44 218.30 41491.05 88888.00 2024-05-10 07:01:13.000 131 22493.34 218.34 41491.03 88888.00 2024-05-10 07:01:14.000 131 22493.26 218.36 41491.02 88888.00 2024-05-10 07:01:15.000 131 22493.22 218.36 41491.03 47579.20 2024-05-10 07:01:16.000 131 22493.23 218.40 41491.13 88888.00 2024-05-10 07:01:17.000 131 22493.27 218.47 41491.24 88888.00 2024-05-10 07:01:18.000 131 22493.26 218.55 41491.23 88888.00 2024-05-10 07:01:19.000 131 22493.19 218.62 41491.15 88888.00 2024-05-10 07:01:20.000 131 22493.14 218.60 41491.12 47579.13 2024-05-10 07:01:21.000 131 22493.12 218.49 41491.06 88888.00 2024-05-10 07:01:22.000 131 22493.09 218.40 41490.99 88888.00 2024-05-10 07:01:23.000 131 22493.08 218.44 41490.97 88888.00 2024-05-10 07:01:24.000 131 22493.05 218.48 41490.97 88888.00 2024-05-10 07:01:25.000 131 22493.02 218.46 41490.99 47579.05 2024-05-10 07:01:26.000 131 22493.02 218.46 41491.10 88888.00 2024-05-10 07:01:27.000 131 22492.96 218.48 41491.18 88888.00 2024-05-10 07:01:28.000 131 22492.83 218.47 41491.12 88888.00 2024-05-10 07:01:29.000 131 22492.71 218.44 41491.03 88888.00 2024-05-10 07:01:30.000 131 22492.66 218.42 41491.05 47578.93 2024-05-10 07:01:31.000 131 22492.64 218.42 41491.13 88888.00 2024-05-10 07:01:32.000 131 22492.60 218.42 41491.18 88888.00 2024-05-10 07:01:33.000 131 22492.56 218.39 41491.18 88888.00 2024-05-10 07:01:34.000 131 22492.52 218.34 41491.21 88888.00 2024-05-10 07:01:35.000 131 22492.50 218.32 41491.27 47578.83 2024-05-10 07:01:36.000 131 22492.45 218.33 41491.22 88888.00 2024-05-10 07:01:37.000 131 22492.41 218.32 41491.18 88888.00 2024-05-10 07:01:38.000 131 22492.42 218.35 41491.22 88888.00 2024-05-10 07:01:39.000 131 22492.47 218.39 41491.28 88888.00 2024-05-10 07:01:40.000 131 22492.48 218.36 41491.28 47578.82 2024-05-10 07:01:41.000 131 22492.47 218.31 41491.27 88888.00 2024-05-10 07:01:42.000 131 22492.48 218.28 41491.19 88888.00 2024-05-10 07:01:43.000 131 22492.52 218.25 41491.09 88888.00 2024-05-10 07:01:44.000 131 22492.50 218.18 41491.02 88888.00 2024-05-10 07:01:45.000 131 22492.42 218.09 41490.98 47578.72 2024-05-10 07:01:46.000 131 22492.38 218.08 41490.93 88888.00 2024-05-10 07:01:47.000 131 22492.37 218.13 41490.95 88888.00 2024-05-10 07:01:48.000 131 22492.35 218.14 41491.06 88888.00 2024-05-10 07:01:49.000 131 22492.38 218.17 41491.14 88888.00 2024-05-10 07:01:50.000 131 22492.41 218.21 41491.11 47578.71 2024-05-10 07:01:51.000 131 22492.43 218.19 41491.06 88888.00 2024-05-10 07:01:52.000 131 22492.44 218.15 41491.09 88888.00 2024-05-10 07:01:53.000 131 22492.46 218.14 41491.12 88888.00 2024-05-10 07:01:54.000 131 22492.47 218.12 41491.14 88888.00 2024-05-10 07:01:55.000 131 22492.45 218.06 41491.16 47578.73 2024-05-10 07:01:56.000 131 22492.43 218.01 41491.16 88888.00 2024-05-10 07:01:57.000 131 22492.43 217.97 41491.15 88888.00 2024-05-10 07:01:58.000 131 22492.44 217.91 41491.16 88888.00 2024-05-10 07:01:59.000 131 22492.49 217.84 41491.17 88888.00 2024-05-10 07:02:00.000 131 22492.54 217.82 41491.17 47578.69 2024-05-10 07:02:01.000 131 22492.57 217.82 41491.12 88888.00 2024-05-10 07:02:02.000 131 22492.58 217.84 41491.03 88888.00 2024-05-10 07:02:03.000 131 22492.59 217.85 41490.99 88888.00 2024-05-10 07:02:04.000 131 22492.61 217.83 41491.02 88888.00 2024-05-10 07:02:05.000 131 22492.66 217.80 41491.06 47578.75 2024-05-10 07:02:06.000 131 22492.69 217.83 41491.11 88888.00 2024-05-10 07:02:07.000 131 22492.68 217.88 41491.14 88888.00 2024-05-10 07:02:08.000 131 22492.66 217.88 41491.16 88888.00 2024-05-10 07:02:09.000 131 22492.67 217.85 41491.14 88888.00 2024-05-10 07:02:10.000 131 22492.64 217.78 41491.07 47578.69 2024-05-10 07:02:11.000 131 22492.56 217.70 41491.00 88888.00 2024-05-10 07:02:12.000 131 22492.47 217.63 41491.02 88888.00 2024-05-10 07:02:13.000 131 22492.41 217.66 41491.09 88888.00 2024-05-10 07:02:14.000 131 22492.43 217.78 41491.14 88888.00 2024-05-10 07:02:15.000 131 22492.47 217.83 41491.12 47578.68 2024-05-10 07:02:16.000 131 22492.45 217.77 41491.05 88888.00 2024-05-10 07:02:17.000 131 22492.42 217.72 41490.96 88888.00 2024-05-10 07:02:18.000 131 22492.42 217.71 41490.88 88888.00 2024-05-10 07:02:19.000 131 22492.42 217.73 41490.86 88888.00 2024-05-10 07:02:20.000 131 22492.42 217.69 41490.88 47578.64 2024-05-10 07:02:21.000 131 22492.45 217.61 41490.90 88888.00 2024-05-10 07:02:22.000 131 22492.47 217.57 41490.89 88888.00 2024-05-10 07:02:23.000 131 22492.44 217.60 41490.87 88888.00 2024-05-10 07:02:24.000 131 22492.43 217.66 41490.88 88888.00 2024-05-10 07:02:25.000 131 22492.44 217.70 41490.92 47578.64 2024-05-10 07:02:26.000 131 22492.45 217.67 41490.94 88888.00 2024-05-10 07:02:27.000 131 22492.46 217.63 41490.95 88888.00 2024-05-10 07:02:28.000 131 22492.46 217.62 41490.96 88888.00 2024-05-10 07:02:29.000 131 22492.43 217.67 41490.95 88888.00 2024-05-10 07:02:30.000 131 22492.44 217.76 41490.95 47578.62 2024-05-10 07:02:31.000 131 22492.50 217.85 41490.94 88888.00 2024-05-10 07:02:32.000 131 22492.50 217.85 41490.93 88888.00 2024-05-10 07:02:33.000 131 22492.44 217.81 41490.98 88888.00 2024-05-10 07:02:34.000 131 22492.40 217.79 41491.05 88888.00 2024-05-10 07:02:35.000 131 22492.42 217.82 41491.10 47578.52 2024-05-10 07:02:36.000 131 22492.43 217.89 41491.14 88888.00 2024-05-10 07:02:37.000 131 22492.41 217.90 41491.13 88888.00 2024-05-10 07:02:38.000 131 22492.35 217.87 41491.04 88888.00 2024-05-10 07:02:39.000 131 22492.30 217.89 41490.98 88888.00 2024-05-10 07:02:40.000 131 22492.28 217.93 41490.96 47578.53 2024-05-10 07:02:41.000 131 22492.29 217.96 41490.95 88888.00 2024-05-10 07:02:42.000 131 22492.32 218.02 41490.98 88888.00 2024-05-10 07:02:43.000 131 22492.32 218.02 41490.98 88888.00 2024-05-10 07:02:44.000 131 22492.32 217.96 41490.97 88888.00 2024-05-10 07:02:45.000 131 22492.34 217.97 41490.97 47578.44 2024-05-10 07:02:46.000 131 22492.37 218.10 41490.96 88888.00 2024-05-10 07:02:47.000 131 22492.35 218.21 41490.97 88888.00 2024-05-10 07:02:48.000 131 22492.30 218.21 41490.95 88888.00 2024-05-10 07:02:49.000 131 22492.24 218.20 41490.90 88888.00 2024-05-10 07:02:50.000 131 22492.22 218.23 41490.89 47578.40 2024-05-10 07:02:51.000 131 22492.19 218.27 41490.89 88888.00 2024-05-10 07:02:52.000 131 22492.13 218.25 41490.86 88888.00 2024-05-10 07:02:53.000 131 22492.04 218.24 41490.81 88888.00 2024-05-10 07:02:54.000 131 22491.97 218.27 41490.79 88888.00 2024-05-10 07:02:55.000 131 22491.94 218.34 41490.82 47578.26 2024-05-10 07:02:56.000 131 22491.96 218.43 41490.91 88888.00 2024-05-10 07:02:57.000 131 22491.99 218.50 41490.97 88888.00 2024-05-10 07:02:58.000 131 22491.97 218.55 41490.96 88888.00 2024-05-10 07:02:59.000 131 22491.94 218.59 41490.89 88888.00 2024-05-10 07:03:00.000 131 22491.92 218.59 41490.81 47578.16 2024-05-10 07:03:01.000 131 22491.88 218.58 41490.80 88888.00 2024-05-10 07:03:02.000 131 22491.83 218.58 41490.89 88888.00 2024-05-10 07:03:03.000 131 22491.76 218.57 41490.99 88888.00 2024-05-10 07:03:04.000 131 22491.72 218.55 41491.00 88888.00 2024-05-10 07:03:05.000 131 22491.73 218.60 41490.98 47578.15 2024-05-10 07:03:06.000 131 22491.73 218.69 41491.01 88888.00 2024-05-10 07:03:07.000 131 22491.67 218.70 41491.01 88888.00 2024-05-10 07:03:08.000 131 22491.58 218.65 41490.95 88888.00 2024-05-10 07:03:09.000 131 22491.52 218.59 41490.89 88888.00 2024-05-10 07:03:10.000 131 22491.51 218.52 41490.88 47578.08 2024-05-10 07:03:11.000 131 22491.52 218.50 41490.88 88888.00 2024-05-10 07:03:12.000 131 22491.54 218.53 41490.84 88888.00 2024-05-10 07:03:13.000 131 22491.54 218.56 41490.80 88888.00 2024-05-10 07:03:14.000 131 22491.49 218.56 41490.80 88888.00 2024-05-10 07:03:15.000 131 22491.43 218.56 41490.84 47578.02 2024-05-10 07:03:16.000 131 22491.39 218.55 41490.88 88888.00 2024-05-10 07:03:17.000 131 22491.41 218.52 41490.87 88888.00 2024-05-10 07:03:18.000 131 22491.39 218.51 41490.83 88888.00 2024-05-10 07:03:19.000 131 22491.30 218.51 41490.81 88888.00 2024-05-10 07:03:20.000 131 22491.20 218.46 41490.84 47577.90 2024-05-10 07:03:21.000 131 22491.15 218.38 41490.86 88888.00 2024-05-10 07:03:22.000 131 22491.14 218.34 41490.85 88888.00 2024-05-10 07:03:23.000 131 22491.16 218.39 41490.87 88888.00 2024-05-10 07:03:24.000 131 22491.25 218.47 41490.91 88888.00 2024-05-10 07:03:25.000 131 22491.35 218.48 41490.86 47577.87 2024-05-10 07:03:26.000 131 22491.35 218.42 41490.81 88888.00 2024-05-10 07:03:27.000 131 22491.32 218.36 41490.81 88888.00 2024-05-10 07:03:28.000 131 22491.31 218.35 41490.80 88888.00 2024-05-10 07:03:29.000 131 22491.28 218.38 41490.77 88888.00 2024-05-10 07:03:30.000 131 22491.22 218.43 41490.79 47577.85 2024-05-10 07:03:31.000 131 22491.18 218.46 41490.81 88888.00 2024-05-10 07:03:32.000 131 22491.15 218.40 41490.78 88888.00 2024-05-10 07:03:33.000 131 22491.12 218.32 41490.69 88888.00 2024-05-10 07:03:34.000 131 22491.11 218.31 41490.66 88888.00 2024-05-10 07:03:35.000 131 22491.12 218.33 41490.69 47577.78 2024-05-10 07:03:36.000 131 22491.12 218.31 41490.73 88888.00 2024-05-10 07:03:37.000 131 22491.09 218.31 41490.69 88888.00 2024-05-10 07:03:38.000 131 22491.06 218.30 41490.64 88888.00 2024-05-10 07:03:39.000 131 22491.04 218.26 41490.61 88888.00 2024-05-10 07:03:40.000 131 22491.02 218.22 41490.60 47577.77 2024-05-10 07:03:41.000 131 22491.04 218.22 41490.60 88888.00 2024-05-10 07:03:42.000 131 22491.11 218.27 41490.65 88888.00 2024-05-10 07:03:43.000 131 22491.13 218.32 41490.68 88888.00 2024-05-10 07:03:44.000 131 22491.10 218.30 41490.64 88888.00 2024-05-10 07:03:45.000 131 22491.07 218.27 41490.61 47577.67 2024-05-10 07:03:46.000 131 22491.07 218.25 41490.62 88888.00 2024-05-10 07:03:47.000 131 22491.05 218.24 41490.67 88888.00 2024-05-10 07:03:48.000 131 22491.06 218.24 41490.73 88888.00 2024-05-10 07:03:49.000 131 22491.08 218.24 41490.70 88888.00 2024-05-10 07:03:50.000 131 22491.07 218.24 41490.57 47577.71 2024-05-10 07:03:51.000 131 22491.08 218.24 41490.49 88888.00 2024-05-10 07:03:52.000 131 22491.11 218.26 41490.50 88888.00 2024-05-10 07:03:53.000 131 22491.09 218.31 41490.54 88888.00 2024-05-10 07:03:54.000 131 22491.01 218.32 41490.52 88888.00 2024-05-10 07:03:55.000 131 22490.90 218.30 41490.49 47577.55 2024-05-10 07:03:56.000 131 22490.84 218.34 41490.52 88888.00 2024-05-10 07:03:57.000 131 22490.81 218.39 41490.56 88888.00 2024-05-10 07:03:58.000 131 22490.78 218.41 41490.53 88888.00 2024-05-10 07:03:59.000 131 22490.75 218.41 41490.46 88888.00 2024-05-10 07:04:00.000 131 22490.75 218.41 41490.40 47577.53 2024-05-10 07:04:01.000 131 22490.76 218.39 41490.33 88888.00 2024-05-10 07:04:02.000 131 22490.76 218.39 41490.28 88888.00 2024-05-10 07:04:03.000 131 22490.80 218.41 41490.28 88888.00 2024-05-10 07:04:04.000 131 22490.86 218.42 41490.28 88888.00 2024-05-10 07:04:05.000 131 22490.92 218.42 41490.20 47577.49 2024-05-10 07:04:06.000 131 22490.97 218.46 41490.12 88888.00 2024-05-10 07:04:07.000 131 22491.06 218.49 41490.14 88888.00 2024-05-10 07:04:08.000 131 22491.13 218.43 41490.18 88888.00 2024-05-10 07:04:09.000 131 22491.17 218.36 41490.21 88888.00 2024-05-10 07:04:10.000 131 22491.20 218.40 41490.27 47577.54 2024-05-10 07:04:11.000 131 22491.24 218.51 41490.29 88888.00 2024-05-10 07:04:12.000 131 22491.29 218.59 41490.21 88888.00 2024-05-10 07:04:13.000 131 22491.35 218.63 41490.14 88888.00 2024-05-10 07:04:14.000 131 22491.38 218.73 41490.11 88888.00 2024-05-10 07:04:15.000 131 22491.41 218.87 41490.09 47577.38 2024-05-10 07:04:16.000 131 22491.55 218.94 41490.02 88888.00 2024-05-10 07:04:17.000 131 22491.80 218.90 41489.87 88888.00 2024-05-10 07:04:18.000 131 22492.11 218.78 41489.72 88888.00 2024-05-10 07:04:19.000 131 22492.58 218.62 41489.59 88888.00 2024-05-10 07:04:20.000 131 22493.35 218.46 41489.34 47577.36 2024-05-10 07:04:21.000 131 22494.52 218.27 41488.87 88888.00 2024-05-10 07:04:22.000 131 22496.42 217.81 41488.12 88888.00 2024-05-10 07:04:23.000 131 22499.32 216.37 41486.98 88888.00 2024-05-10 07:04:24.000 131 22502.30 213.06 41485.41 88888.00 2024-05-10 07:04:25.000 131 22502.43 208.51 41483.56 47575.24 2024-05-10 07:04:26.000 131 22497.53 206.04 41481.96 88888.00 2024-05-10 07:04:27.000 131 22490.23 208.34 41481.24 88888.00 2024-05-10 07:04:28.000 131 22485.44 213.43 41481.77 88888.00 2024-05-10 07:04:29.000 131 22484.61 217.29 41483.18 88888.00 2024-05-10 07:04:30.000 131 22485.68 218.60 41484.70 47572.73 2024-05-10 07:04:31.000 131 22486.81 218.37 41485.84 88888.00 2024-05-10 07:04:32.000 131 22487.43 217.63 41486.52 88888.00 2024-05-10 07:04:33.000 131 22487.59 216.85 41486.79 88888.00 2024-05-10 07:04:34.000 131 22487.36 216.38 41486.79 88888.00 2024-05-10 07:04:35.000 131 22486.92 216.50 41486.71 47569.66 2024-05-10 07:04:36.000 131 22486.52 217.22 41486.62 88888.00 2024-05-10 07:04:37.000 131 22486.49 218.43 41486.54 88888.00 2024-05-10 07:04:38.000 131 22487.17 219.97 41486.55 88888.00 2024-05-10 07:04:39.000 131 22488.56 221.36 41486.74 88888.00 2024-05-10 07:04:40.000 131 22490.08 222.06 41487.06 47573.47 2024-05-10 07:04:41.000 131 22491.12 222.00 41487.45 88888.00 2024-05-10 07:04:42.000 131 22491.60 221.57 41487.84 88888.00 2024-05-10 07:04:43.000 131 22491.79 221.13 41488.19 88888.00 2024-05-10 07:04:44.000 131 22491.86 220.84 41488.50 88888.00 2024-05-10 07:04:45.000 131 22491.84 220.63 41488.77 47576.40 2024-05-10 07:04:46.000 131 22491.75 220.40 41488.94 88888.00 2024-05-10 07:04:47.000 131 22491.63 220.21 41489.06 88888.00 2024-05-10 07:04:48.000 131 22491.49 220.09 41489.22 88888.00 2024-05-10 07:04:49.000 131 22491.39 219.99 41489.38 88888.00 2024-05-10 07:04:50.000 131 22491.32 219.87 41489.50 47576.83 2024-05-10 07:04:51.000 131 22491.22 219.70 41489.59 88888.00 2024-05-10 07:04:52.000 131 22491.07 219.52 41489.67 88888.00 2024-05-10 07:04:53.000 131 22490.97 219.39 41489.76 88888.00 2024-05-10 07:04:54.000 131 22490.92 219.33 41489.82 88888.00 2024-05-10 07:04:55.000 131 22490.84 219.27 41489.79 47577.05 2024-05-10 07:04:56.000 131 22490.76 219.21 41489.76 88888.00 2024-05-10 07:04:57.000 131 22490.74 219.21 41489.82 88888.00 2024-05-10 07:04:58.000 131 22490.72 219.20 41489.87 88888.00 2024-05-10 07:04:59.000 131 22490.66 219.14 41489.83 88888.00 2024-05-10 07:05:00.000 131 22490.61 219.07 41489.82 47577.12 2024-05-10 07:05:01.000 131 22490.60 219.02 41489.89 88888.00 2024-05-10 07:05:02.000 131 22490.63 219.00 41489.97 88888.00 2024-05-10 07:05:03.000 131 22490.71 219.01 41490.01 88888.00 2024-05-10 07:05:04.000 131 22490.79 219.00 41490.04 88888.00 2024-05-10 07:05:05.000 131 22490.82 218.90 41490.12 47577.26 2024-05-10 07:05:06.000 131 22490.84 218.78 41490.19 88888.00 2024-05-10 07:05:07.000 131 22490.81 218.67 41490.14 88888.00 2024-05-10 07:05:08.000 131 22490.69 218.58 41489.99 88888.00 2024-05-10 07:05:09.000 131 22490.62 218.50 41489.92 88888.00 2024-05-10 07:05:10.000 131 22490.64 218.41 41489.95 47577.19 2024-05-10 07:05:11.000 131 22490.66 218.33 41489.97 88888.00 2024-05-10 07:05:12.000 131 22490.61 218.28 41489.97 88888.00 2024-05-10 07:05:13.000 131 22490.55 218.22 41490.03 88888.00 2024-05-10 07:05:14.000 131 22490.47 218.19 41490.10 88888.00 2024-05-10 07:05:15.000 131 22490.38 218.17 41490.11 47577.05 2024-05-10 07:05:16.000 131 22490.31 218.12 41490.08 88888.00 2024-05-10 07:05:17.000 131 22490.28 218.05 41490.09 88888.00 2024-05-10 07:05:18.000 131 22490.31 218.04 41490.14 88888.00 2024-05-10 07:05:19.000 131 22490.34 218.09 41490.22 88888.00 2024-05-10 07:05:20.000 131 22490.35 218.15 41490.30 47577.00 2024-05-10 07:05:21.000 131 22490.35 218.17 41490.27 88888.00 2024-05-10 07:05:22.000 131 22490.36 218.19 41490.14 88888.00 2024-05-10 07:05:23.000 131 22490.38 218.21 41490.01 88888.00 2024-05-10 07:05:24.000 131 22490.38 218.19 41489.94 88888.00 2024-05-10 07:05:25.000 131 22490.33 218.14 41489.94 47576.99 2024-05-10 07:05:26.000 131 22490.26 218.12 41489.99 88888.00 2024-05-10 07:05:27.000 131 22490.22 218.14 41490.03 88888.00 2024-05-10 07:05:28.000 131 22490.21 218.15 41490.05 88888.00 2024-05-10 07:05:29.000 131 22490.18 218.19 41490.09 88888.00 2024-05-10 07:05:30.000 131 22490.10 218.22 41490.13 47576.94 2024-05-10 07:05:31.000 131 22490.02 218.18 41490.14 88888.00 2024-05-10 07:05:32.000 131 22489.99 218.14 41490.16 88888.00 2024-05-10 07:05:33.000 131 22490.00 218.13 41490.15 88888.00 2024-05-10 07:05:34.000 131 22489.99 218.15 41490.11 88888.00 2024-05-10 07:05:35.000 131 22489.97 218.17 41490.11 47576.85 2024-05-10 07:05:36.000 131 22489.97 218.24 41490.18 88888.00 2024-05-10 07:05:37.000 131 22489.96 218.30 41490.19 88888.00 2024-05-10 07:05:38.000 131 22489.97 218.30 41490.14 88888.00 2024-05-10 07:05:39.000 131 22490.00 218.25 41490.06 88888.00 2024-05-10 07:05:40.000 131 22490.02 218.22 41490.00 47576.76 2024-05-10 07:05:41.000 131 22489.98 218.24 41490.00 88888.00 2024-05-10 07:05:42.000 131 22489.89 218.28 41490.01 88888.00 2024-05-10 07:05:43.000 131 22489.82 218.31 41489.99 88888.00 2024-05-10 07:05:44.000 131 22489.82 218.34 41490.01 88888.00 2024-05-10 07:05:45.000 131 22489.83 218.38 41490.04 47576.67 2024-05-10 07:05:46.000 131 22489.82 218.41 41490.02 88888.00 2024-05-10 07:05:47.000 131 22489.82 218.41 41489.98 88888.00 2024-05-10 07:05:48.000 131 22489.82 218.39 41489.97 88888.00 2024-05-10 07:05:49.000 131 22489.76 218.36 41489.98 88888.00 2024-05-10 07:05:50.000 131 22489.70 218.34 41490.02 47576.66 2024-05-10 07:05:51.000 131 22489.66 218.33 41490.01 88888.00 2024-05-10 07:05:52.000 131 22489.65 218.34 41489.99 88888.00 2024-05-10 07:05:53.000 131 22489.68 218.38 41490.00 88888.00 2024-05-10 07:05:54.000 131 22489.68 218.45 41490.02 88888.00 2024-05-10 07:05:55.000 131 22489.65 218.50 41490.03 47576.55 2024-05-10 07:05:56.000 131 22489.61 218.55 41490.02 88888.00 2024-05-10 07:05:57.000 131 22489.58 218.59 41490.03 88888.00 2024-05-10 07:05:58.000 131 22489.55 218.58 41490.06 88888.00 2024-05-10 07:05:59.000 131 22489.53 218.57 41490.05 88888.00 2024-05-10 07:06:00.000 131 22489.55 218.58 41490.01 47576.51 2024-05-10 07:06:01.000 131 22489.59 218.60 41490.03 88888.00 2024-05-10 07:06:02.000 131 22489.63 218.63 41490.06 88888.00 2024-05-10 07:06:03.000 131 22489.62 218.66 41490.07 88888.00 2024-05-10 07:06:04.000 131 22489.61 218.67 41490.06 88888.00 2024-05-10 07:06:05.000 131 22489.60 218.68 41490.03 47576.47 2024-05-10 07:06:06.000 131 22489.54 218.68 41489.98 88888.00 2024-05-10 07:06:07.000 131 22489.49 218.71 41489.94 88888.00 2024-05-10 07:06:08.000 131 22489.47 218.76 41489.91 88888.00 2024-05-10 07:06:09.000 131 22489.45 218.80 41489.91 88888.00 2024-05-10 07:06:10.000 131 22489.42 218.82 41489.93 47576.41 2024-05-10 07:06:11.000 131 22489.40 218.81 41489.94 88888.00 2024-05-10 07:06:12.000 131 22489.41 218.79 41489.94 88888.00 2024-05-10 07:06:13.000 131 22489.44 218.75 41489.89 88888.00 2024-05-10 07:06:14.000 131 22489.49 218.71 41489.82 88888.00 2024-05-10 07:06:15.000 131 22489.51 218.71 41489.80 47576.44 2024-05-10 07:06:16.000 131 22489.52 218.73 41489.83 88888.00 2024-05-10 07:06:17.000 131 22489.53 218.76 41489.88 88888.00 2024-05-10 07:06:18.000 131 22489.54 218.81 41489.91 88888.00 2024-05-10 07:06:19.000 131 22489.56 218.88 41489.89 88888.00 2024-05-10 07:06:20.000 131 22489.58 218.90 41489.86 47576.43 2024-05-10 07:06:21.000 131 22489.61 218.88 41489.85 88888.00 2024-05-10 07:06:22.000 131 22489.65 218.84 41489.86 88888.00 2024-05-10 07:06:23.000 131 22489.67 218.84 41489.89 88888.00 2024-05-10 07:06:24.000 131 22489.67 218.85 41489.86 88888.00 2024-05-10 07:06:25.000 131 22489.69 218.87 41489.84 47576.47 2024-05-10 07:06:26.000 131 22489.71 218.91 41489.91 88888.00 2024-05-10 07:06:27.000 131 22489.74 218.92 41489.96 88888.00 2024-05-10 07:06:28.000 131 22489.77 218.89 41489.95 88888.00 2024-05-10 07:06:29.000 131 22489.78 218.88 41489.99 88888.00 2024-05-10 07:06:30.000 131 22489.78 218.88 41490.02 47576.47 2024-05-10 07:06:31.000 131 22489.79 218.85 41490.00 88888.00 2024-05-10 07:06:32.000 131 22489.78 218.82 41489.97 88888.00 2024-05-10 07:06:33.000 131 22489.78 218.86 41489.97 88888.00 2024-05-10 07:06:34.000 131 22489.81 218.94 41490.01 88888.00 2024-05-10 07:06:35.000 131 22489.85 218.98 41490.02 47576.42 2024-05-10 07:06:36.000 131 22489.90 218.96 41489.96 88888.00 2024-05-10 07:06:37.000 131 22489.92 218.91 41489.90 88888.00 2024-05-10 07:06:38.000 131 22489.88 218.84 41489.86 88888.00 2024-05-10 07:06:39.000 131 22489.82 218.80 41489.80 88888.00 2024-05-10 07:06:40.000 131 22489.74 218.77 41489.76 47576.44 2024-05-10 07:06:41.000 131 22489.65 218.74 41489.75 88888.00 2024-05-10 07:06:42.000 131 22489.60 218.75 41489.78 88888.00 2024-05-10 07:06:43.000 131 22489.63 218.82 41489.82 88888.00 2024-05-10 07:06:44.000 131 22489.66 218.87 41489.87 88888.00 2024-05-10 07:06:45.000 131 22489.67 218.85 41489.86 47576.39 2024-05-10 07:06:46.000 131 22489.66 218.76 41489.75 88888.00 2024-05-10 07:06:47.000 131 22489.64 218.69 41489.66 88888.00 2024-05-10 07:06:48.000 131 22489.64 218.66 41489.66 88888.00 2024-05-10 07:06:49.000 131 22489.62 218.62 41489.66 88888.00 2024-05-10 07:06:50.000 131 22489.62 218.60 41489.69 47576.43 2024-05-10 07:06:51.000 131 22489.67 218.69 41489.78 88888.00 2024-05-10 07:06:52.000 131 22489.70 218.79 41489.87 88888.00 2024-05-10 07:06:53.000 131 22489.70 218.84 41489.93 88888.00 2024-05-10 07:06:54.000 131 22489.68 218.85 41489.97 88888.00 2024-05-10 07:06:55.000 131 22489.64 218.80 41489.95 47576.36 2024-05-10 07:06:56.000 131 22489.58 218.71 41489.88 88888.00 2024-05-10 07:06:57.000 131 22489.55 218.64 41489.84 88888.00 2024-05-10 07:06:58.000 131 22489.58 218.60 41489.85 88888.00 2024-05-10 07:06:59.000 131 22489.62 218.59 41489.86 88888.00 2024-05-10 07:07:00.000 131 22489.64 218.63 41489.86 47576.36 2024-05-10 07:07:01.000 131 22489.65 218.65 41489.89 88888.00 2024-05-10 07:07:02.000 131 22489.67 218.64 41489.95 88888.00 2024-05-10 07:07:03.000 131 22489.65 218.63 41489.94 88888.00 2024-05-10 07:07:04.000 131 22489.58 218.62 41489.84 88888.00 2024-05-10 07:07:05.000 131 22489.52 218.62 41489.75 47576.33 2024-05-10 07:07:06.000 131 22489.49 218.67 41489.73 88888.00 2024-05-10 07:07:07.000 131 22489.50 218.74 41489.78 88888.00 2024-05-10 07:07:08.000 131 22489.55 218.78 41489.88 88888.00 2024-05-10 07:07:09.000 131 22489.56 218.79 41489.96 88888.00 2024-05-10 07:07:10.000 131 22489.53 218.77 41489.95 47576.29 2024-05-10 07:07:11.000 131 22489.52 218.75 41489.88 88888.00 2024-05-10 07:07:12.000 131 22489.51 218.72 41489.79 88888.00 2024-05-10 07:07:13.000 131 22489.48 218.72 41489.75 88888.00 2024-05-10 07:07:14.000 131 22489.47 218.71 41489.77 88888.00 2024-05-10 07:07:15.000 131 22489.50 218.70 41489.76 47576.30 2024-05-10 07:07:16.000 131 22489.51 218.68 41489.69 88888.00 2024-05-10 07:07:17.000 131 22489.47 218.69 41489.71 88888.00 2024-05-10 07:07:18.000 131 22489.42 218.74 41489.81 88888.00 2024-05-10 07:07:19.000 131 22489.38 218.78 41489.90 88888.00 2024-05-10 07:07:20.000 131 22489.33 218.76 41489.94 47576.20 2024-05-10 07:07:21.000 131 22489.28 218.73 41489.94 88888.00 2024-05-10 07:07:22.000 131 22489.24 218.71 41489.95 88888.00 2024-05-10 07:07:23.000 131 22489.25 218.71 41489.95 88888.00 2024-05-10 07:07:24.000 131 22489.26 218.74 41489.94 88888.00 2024-05-10 07:07:25.000 131 22489.26 218.79 41489.91 47576.18 2024-05-10 07:07:26.000 131 22489.24 218.81 41489.85 88888.00 2024-05-10 07:07:27.000 131 22489.25 218.80 41489.77 88888.00 2024-05-10 07:07:28.000 131 22489.28 218.78 41489.77 88888.00 2024-05-10 07:07:29.000 131 22489.30 218.76 41489.79 88888.00 2024-05-10 07:07:30.000 131 22489.30 218.76 41489.73 47576.19 2024-05-10 07:07:31.000 131 22489.34 218.78 41489.69 88888.00 2024-05-10 07:07:32.000 131 22489.38 218.82 41489.72 88888.00 2024-05-10 07:07:33.000 131 22489.35 218.90 41489.73 88888.00 2024-05-10 07:07:34.000 131 22489.28 218.94 41489.63 88888.00 2024-05-10 07:07:35.000 131 22489.21 218.91 41489.53 47576.10 2024-05-10 07:07:36.000 131 22489.19 218.88 41489.54 88888.00 2024-05-10 07:07:37.000 131 22489.20 218.87 41489.60 88888.00 2024-05-10 07:07:38.000 131 22489.21 218.88 41489.68 88888.00 2024-05-10 07:07:39.000 131 22489.22 218.89 41489.71 88888.00 2024-05-10 07:07:40.000 131 22489.23 218.91 41489.62 47576.12 2024-05-10 07:07:41.000 131 22489.21 218.97 41489.57 88888.00 2024-05-10 07:07:42.000 131 22489.18 219.03 41489.56 88888.00 2024-05-10 07:07:43.000 131 22489.16 219.02 41489.57 88888.00 2024-05-10 07:07:44.000 131 22489.17 218.97 41489.59 88888.00 2024-05-10 07:07:45.000 131 22489.17 218.91 41489.59 47576.04 2024-05-10 07:07:46.000 131 22489.11 218.85 41489.51 88888.00 2024-05-10 07:07:47.000 131 22489.07 218.84 41489.48 88888.00 2024-05-10 07:07:48.000 131 22489.07 218.87 41489.59 88888.00 2024-05-10 07:07:49.000 131 22489.08 218.88 41489.75 88888.00 2024-05-10 07:07:50.000 131 22489.06 218.87 41489.79 47576.07 2024-05-10 07:07:51.000 131 22489.09 218.88 41489.74 88888.00 2024-05-10 07:07:52.000 131 22489.16 218.87 41489.71 88888.00 2024-05-10 07:07:53.000 131 22489.22 218.82 41489.69 88888.00 2024-05-10 07:07:54.000 131 22489.23 218.77 41489.69 88888.00 2024-05-10 07:07:55.000 131 22489.19 218.76 41489.69 47576.03 2024-05-10 07:07:56.000 131 22489.14 218.74 41489.68 88888.00 2024-05-10 07:07:57.000 131 22489.13 218.73 41489.68 88888.00 2024-05-10 07:07:58.000 131 22489.16 218.75 41489.69 88888.00 2024-05-10 07:07:59.000 131 22489.21 218.80 41489.73 88888.00 2024-05-10 07:08:00.000 131 22489.23 218.83 41489.73 47576.03 2024-05-10 07:08:01.000 131 22489.21 218.81 41489.70 88888.00 2024-05-10 07:08:02.000 131 22489.19 218.76 41489.68 88888.00 2024-05-10 07:08:03.000 131 22489.18 218.69 41489.62 88888.00 2024-05-10 07:08:04.000 131 22489.19 218.67 41489.59 88888.00 2024-05-10 07:08:05.000 131 22489.21 218.70 41489.66 47576.06 2024-05-10 07:08:06.000 131 22489.23 218.70 41489.77 88888.00 2024-05-10 07:08:07.000 131 22489.23 218.63 41489.80 88888.00 2024-05-10 07:08:08.000 131 22489.21 218.56 41489.79 88888.00 2024-05-10 07:08:09.000 131 22489.17 218.50 41489.77 88888.00 2024-05-10 07:08:10.000 131 22489.12 218.49 41489.73 47575.93 2024-05-10 07:08:11.000 131 22489.04 218.58 41489.74 88888.00 2024-05-10 07:08:12.000 131 22488.95 218.65 41489.78 88888.00 2024-05-10 07:08:13.000 131 22488.86 218.60 41489.73 88888.00 2024-05-10 07:08:14.000 131 22488.79 218.53 41489.67 88888.00 2024-05-10 07:08:15.000 131 22488.77 218.58 41489.70 47575.80 2024-05-10 07:08:16.000 131 22488.79 218.67 41489.74 88888.00 2024-05-10 07:08:17.000 131 22488.79 218.66 41489.72 88888.00 2024-05-10 07:08:18.000 131 22488.78 218.64 41489.69 88888.00 2024-05-10 07:08:19.000 131 22488.80 218.63 41489.66 88888.00 2024-05-10 07:08:20.000 131 22488.84 218.59 41489.63 47575.75 2024-05-10 07:08:21.000 131 22488.85 218.55 41489.66 88888.00 2024-05-10 07:08:22.000 131 22488.86 218.60 41489.70 88888.00 2024-05-10 07:08:23.000 131 22488.92 218.65 41489.70 88888.00 2024-05-10 07:08:24.000 131 22488.96 218.65 41489.68 88888.00 2024-05-10 07:08:25.000 131 22488.96 218.62 41489.63 47575.74 2024-05-10 07:08:26.000 131 22488.92 218.59 41489.56 88888.00 2024-05-10 07:08:27.000 131 22488.89 218.54 41489.55 88888.00 2024-05-10 07:08:28.000 131 22488.85 218.52 41489.61 88888.00 2024-05-10 07:08:29.000 131 22488.78 218.54 41489.64 88888.00 2024-05-10 07:08:30.000 131 22488.69 218.57 41489.62 47575.57 2024-05-10 07:08:31.000 131 22488.58 218.60 41489.57 88888.00 2024-05-10 07:08:32.000 131 22488.48 218.65 41489.59 88888.00 2024-05-10 07:08:33.000 131 22488.41 218.65 41489.62 88888.00 2024-05-10 07:08:34.000 131 22488.37 218.60 41489.60 88888.00 2024-05-10 07:08:35.000 131 22488.27 218.59 41489.52 47575.45 2024-05-10 07:08:36.000 131 22488.12 218.58 41489.43 88888.00 2024-05-10 07:08:37.000 131 22488.05 218.57 41489.39 88888.00 2024-05-10 07:08:38.000 131 22488.11 218.58 41489.41 88888.00 2024-05-10 07:08:39.000 131 22488.19 218.62 41489.39 88888.00 2024-05-10 07:08:40.000 131 22488.24 218.68 41489.33 47575.43 2024-05-10 07:08:41.000 131 22488.31 218.77 41489.31 88888.00 2024-05-10 07:08:42.000 131 22488.41 218.86 41489.36 88888.00 2024-05-10 07:08:43.000 131 22488.51 218.87 41489.38 88888.00 2024-05-10 07:08:44.000 131 22488.57 218.83 41489.33 88888.00 2024-05-10 07:08:45.000 131 22488.59 218.80 41489.27 47575.50 2024-05-10 07:08:46.000 131 22488.60 218.80 41489.21 88888.00 2024-05-10 07:08:47.000 131 22488.58 218.82 41489.20 88888.00 2024-05-10 07:08:48.000 131 22488.55 218.86 41489.26 88888.00 2024-05-10 07:08:49.000 131 22488.56 218.92 41489.34 88888.00 2024-05-10 07:08:50.000 131 22488.57 218.97 41489.38 47575.46 2024-05-10 07:08:51.000 131 22488.51 219.01 41489.40 88888.00 2024-05-10 07:08:52.000 131 22488.38 219.06 41489.40 88888.00 2024-05-10 07:08:53.000 131 22488.23 219.09 41489.34 88888.00 2024-05-10 07:08:54.000 131 22488.13 219.06 41489.34 88888.00 2024-05-10 07:08:55.000 131 22488.04 219.02 41489.36 47575.29 2024-05-10 07:08:56.000 131 22488.00 219.03 41489.36 88888.00 2024-05-10 07:08:57.000 131 22488.02 219.07 41489.38 88888.00 2024-05-10 07:08:58.000 131 22488.05 219.09 41489.41 88888.00 2024-05-10 07:08:59.000 131 22488.11 219.08 41489.43 88888.00 2024-05-10 07:09:00.000 131 22488.18 219.07 41489.43 47575.30 2024-05-10 07:09:01.000 131 22488.22 219.05 41489.44 88888.00 2024-05-10 07:09:02.000 131 22488.28 219.04 41489.47 88888.00 2024-05-10 07:09:03.000 131 22488.37 219.03 41489.50 88888.00 2024-05-10 07:09:04.000 131 22488.44 219.00 41489.50 88888.00 2024-05-10 07:09:05.000 131 22488.48 218.99 41489.49 47575.37 2024-05-10 07:09:06.000 131 22488.51 219.06 41489.54 88888.00 2024-05-10 07:09:07.000 131 22488.51 219.17 41489.63 88888.00 2024-05-10 07:09:08.000 131 22488.45 219.14 41489.69 88888.00 2024-05-10 07:09:09.000 131 22488.38 219.04 41489.72 88888.00 2024-05-10 07:09:10.000 131 22488.37 219.04 41489.70 47575.41 2024-05-10 07:09:11.000 131 22488.36 219.03 41489.64 88888.00 2024-05-10 07:09:12.000 131 22488.35 218.93 41489.65 88888.00 2024-05-10 07:09:13.000 131 22488.40 218.90 41489.68 88888.00 2024-05-10 07:09:14.000 131 22488.43 218.91 41489.64 88888.00 2024-05-10 07:09:15.000 131 22488.41 218.89 41489.62 47575.41 2024-05-10 07:09:16.000 131 22488.37 218.88 41489.64 88888.00 2024-05-10 07:09:17.000 131 22488.34 218.87 41489.66 88888.00 2024-05-10 07:09:18.000 131 22488.33 218.84 41489.65 88888.00 2024-05-10 07:09:19.000 131 22488.34 218.82 41489.59 88888.00 2024-05-10 07:09:20.000 131 22488.38 218.81 41489.54 47575.35 2024-05-10 07:09:21.000 131 22488.44 218.77 41489.57 88888.00 2024-05-10 07:09:22.000 131 22488.50 218.75 41489.66 88888.00 2024-05-10 07:09:23.000 131 22488.50 218.77 41489.71 88888.00 2024-05-10 07:09:24.000 131 22488.47 218.81 41489.72 88888.00 2024-05-10 07:09:25.000 131 22488.48 218.83 41489.73 47575.39 2024-05-10 07:09:26.000 131 22488.51 218.77 41489.72 88888.00 2024-05-10 07:09:27.000 131 22488.51 218.69 41489.68 88888.00 2024-05-10 07:09:28.000 131 22488.50 218.65 41489.66 88888.00 2024-05-10 07:09:29.000 131 22488.49 218.66 41489.68 88888.00 2024-05-10 07:09:30.000 131 22488.53 218.69 41489.73 47575.41 2024-05-10 07:09:31.000 131 22488.59 218.68 41489.70 88888.00 2024-05-10 07:09:32.000 131 22488.62 218.61 41489.58 88888.00 2024-05-10 07:09:33.000 131 22488.60 218.52 41489.52 88888.00 2024-05-10 07:09:34.000 131 22488.57 218.44 41489.57 88888.00 2024-05-10 07:09:35.000 131 22488.57 218.40 41489.71 47575.45 2024-05-10 07:09:36.000 131 22488.57 218.40 41489.81 88888.00 2024-05-10 07:09:37.000 131 22488.56 218.40 41489.82 88888.00 2024-05-10 07:09:38.000 131 22488.55 218.36 41489.72 88888.00 2024-05-10 07:09:39.000 131 22488.54 218.30 41489.57 88888.00 2024-05-10 07:09:40.000 131 22488.54 218.26 41489.50 47575.41 2024-05-10 07:09:41.000 131 22488.54 218.25 41489.49 88888.00 2024-05-10 07:09:42.000 131 22488.55 218.22 41489.49 88888.00 2024-05-10 07:09:43.000 131 22488.56 218.18 41489.49 88888.00 2024-05-10 07:09:44.000 131 22488.58 218.15 41489.47 88888.00 2024-05-10 07:09:45.000 131 22488.61 218.13 41489.48 47575.45 2024-05-10 07:09:46.000 131 22488.62 218.08 41489.51 88888.00 2024-05-10 07:09:47.000 131 22488.59 218.02 41489.52 88888.00 2024-05-10 07:09:48.000 131 22488.56 218.00 41489.50 88888.00 2024-05-10 07:09:49.000 131 22488.58 218.03 41489.46 88888.00 2024-05-10 07:09:50.000 131 22488.59 218.04 41489.41 47575.44 2024-05-10 07:09:51.000 131 22488.56 217.99 41489.44 88888.00 2024-05-10 07:09:52.000 131 22488.55 217.97 41489.54 88888.00 2024-05-10 07:09:53.000 131 22488.60 217.95 41489.62 88888.00 2024-05-10 07:09:54.000 131 22488.63 217.91 41489.57 88888.00 2024-05-10 07:09:55.000 131 22488.60 217.87 41489.51 47575.44 2024-05-10 07:09:56.000 131 22488.54 217.86 41489.48 88888.00 2024-05-10 07:09:57.000 131 22488.53 217.84 41489.50 88888.00 2024-05-10 07:09:58.000 131 22488.54 217.79 41489.52 88888.00 2024-05-10 07:09:59.000 131 22488.52 217.78 41489.48 88888.00 2024-05-10 07:10:00.000 131 22488.47 217.78 41489.44 47575.34 2024-05-10 07:10:01.000 131 22488.42 217.75 41489.46 88888.00 2024-05-10 07:10:02.000 131 22488.40 217.76 41489.48 88888.00 2024-05-10 07:10:03.000 131 22488.38 217.79 41489.49 88888.00 2024-05-10 07:10:04.000 131 22488.35 217.78 41489.48 88888.00 2024-05-10 07:10:05.000 131 22488.34 217.77 41489.51 47575.30 2024-05-10 07:10:06.000 131 22488.35 217.78 41489.54 88888.00 2024-05-10 07:10:07.000 131 22488.33 217.75 41489.54 88888.00 2024-05-10 07:10:08.000 131 22488.29 217.75 41489.49 88888.00 2024-05-10 07:10:09.000 131 22488.25 217.81 41489.43 88888.00 2024-05-10 07:10:10.000 131 22488.22 217.81 41489.36 47575.30 2024-05-10 07:10:11.000 131 22488.20 217.75 41489.35 88888.00 2024-05-10 07:10:12.000 131 22488.22 217.73 41489.39 88888.00 2024-05-10 07:10:13.000 131 22488.24 217.73 41489.43 88888.00 2024-05-10 07:10:14.000 131 22488.23 217.75 41489.41 88888.00 2024-05-10 07:10:15.000 131 22488.23 217.77 41489.41 47575.26 2024-05-10 07:10:16.000 131 22488.24 217.79 41489.41 88888.00 2024-05-10 07:10:17.000 131 22488.25 217.77 41489.44 88888.00 2024-05-10 07:10:18.000 131 22488.24 217.70 41489.46 88888.00 2024-05-10 07:10:19.000 131 22488.24 217.63 41489.44 88888.00 2024-05-10 07:10:20.000 131 22488.25 217.61 41489.38 47575.27 2024-05-10 07:10:21.000 131 22488.26 217.66 41489.34 88888.00 2024-05-10 07:10:22.000 131 22488.28 217.72 41489.39 88888.00 2024-05-10 07:10:23.000 131 22488.28 217.71 41489.45 88888.00 2024-05-10 07:10:24.000 131 22488.26 217.62 41489.45 88888.00 2024-05-10 07:10:25.000 131 22488.25 217.55 41489.46 47575.23 2024-05-10 07:10:26.000 131 22488.24 217.55 41489.45 88888.00 2024-05-10 07:10:27.000 131 22488.21 217.55 41489.41 88888.00 2024-05-10 07:10:28.000 131 22488.17 217.56 41489.41 88888.00 2024-05-10 07:10:29.000 131 22488.16 217.56 41489.45 88888.00 2024-05-10 07:10:30.000 131 22488.16 217.57 41489.50 47575.18 2024-05-10 07:10:31.000 131 22488.11 217.57 41489.53 88888.00 2024-05-10 07:10:32.000 131 22488.06 217.55 41489.53 88888.00 2024-05-10 07:10:33.000 131 22488.04 217.54 41489.50 88888.00 2024-05-10 07:10:34.000 131 22488.02 217.49 41489.44 88888.00 2024-05-10 07:10:35.000 131 22487.98 217.43 41489.36 47575.14 2024-05-10 07:10:36.000 131 22487.94 217.40 41489.29 88888.00 2024-05-10 07:10:37.000 131 22487.93 217.40 41489.29 88888.00 2024-05-10 07:10:38.000 131 22487.94 217.41 41489.36 88888.00 2024-05-10 07:10:39.000 131 22487.94 217.36 41489.36 88888.00 2024-05-10 07:10:40.000 131 22487.90 217.32 41489.31 47575.07 2024-05-10 07:10:41.000 131 22487.85 217.34 41489.32 88888.00 2024-05-10 07:10:42.000 131 22487.81 217.33 41489.41 88888.00 2024-05-10 07:10:43.000 131 22487.79 217.31 41489.46 88888.00 2024-05-10 07:10:44.000 131 22487.73 217.31 41489.40 88888.00 2024-05-10 07:10:45.000 131 22487.63 217.31 41489.33 47574.95 2024-05-10 07:10:46.000 131 22487.56 217.32 41489.30 88888.00 2024-05-10 07:10:47.000 131 22487.54 217.35 41489.29 88888.00 2024-05-10 07:10:48.000 131 22487.56 217.34 41489.28 88888.00 2024-05-10 07:10:49.000 131 22487.52 217.26 41489.26 88888.00 2024-05-10 07:10:50.000 131 22487.46 217.23 41489.24 47574.88 2024-05-10 07:10:51.000 131 22487.43 217.26 41489.24 88888.00 2024-05-10 07:10:52.000 131 22487.42 217.28 41489.27 88888.00 2024-05-10 07:10:53.000 131 22487.38 217.29 41489.31 88888.00 2024-05-10 07:10:54.000 131 22487.30 217.26 41489.31 88888.00 2024-05-10 07:10:55.000 131 22487.24 217.26 41489.28 47574.79 2024-05-10 07:10:56.000 131 22487.28 217.33 41489.29 88888.00 2024-05-10 07:10:57.000 131 22487.34 217.38 41489.32 88888.00 2024-05-10 07:10:58.000 131 22487.34 217.35 41489.36 88888.00 2024-05-10 07:10:59.000 131 22487.29 217.28 41489.34 88888.00 2024-05-10 07:11:00.000 131 22487.23 217.20 41489.28 47574.72 2024-05-10 07:11:01.000 131 22487.16 217.16 41489.22 88888.00 2024-05-10 07:11:02.000 131 22487.10 217.16 41489.19 88888.00 2024-05-10 07:11:03.000 131 22487.09 217.16 41489.19 88888.00 2024-05-10 07:11:04.000 131 22487.11 217.18 41489.23 88888.00 2024-05-10 07:11:05.000 131 22487.11 217.22 41489.29 47574.66 2024-05-10 07:11:06.000 131 22487.08 217.26 41489.28 88888.00 2024-05-10 07:11:07.000 131 22487.05 217.27 41489.23 88888.00 2024-05-10 07:11:08.000 131 22487.01 217.25 41489.17 88888.00 2024-05-10 07:11:09.000 131 22486.98 217.23 41489.12 88888.00 2024-05-10 07:11:10.000 131 22486.96 217.23 41489.11 47574.55 2024-05-10 07:11:11.000 131 22486.91 217.25 41489.16 88888.00 2024-05-10 07:11:12.000 131 22486.89 217.28 41489.23 88888.00 2024-05-10 07:11:13.000 131 22486.93 217.27 41489.28 88888.00 2024-05-10 07:11:14.000 131 22486.96 217.22 41489.27 88888.00 2024-05-10 07:11:15.000 131 22486.97 217.21 41489.21 47574.51 2024-05-10 07:11:16.000 131 22486.99 217.21 41489.15 88888.00 2024-05-10 07:11:17.000 131 22487.00 217.18 41489.11 88888.00 2024-05-10 07:11:18.000 131 22486.96 217.14 41489.07 88888.00 2024-05-10 07:11:19.000 131 22486.94 217.18 41489.11 88888.00 2024-05-10 07:11:20.000 131 22486.95 217.29 41489.20 47574.45 2024-05-10 07:11:21.000 131 22486.94 217.37 41489.24 88888.00 2024-05-10 07:11:22.000 131 22486.90 217.37 41489.18 88888.00 2024-05-10 07:11:23.000 131 22486.85 217.35 41489.14 88888.00 2024-05-10 07:11:24.000 131 22486.81 217.33 41489.16 88888.00 2024-05-10 07:11:25.000 131 22486.80 217.32 41489.16 47574.42 2024-05-10 07:11:26.000 131 22486.81 217.31 41489.13 88888.00 2024-05-10 07:11:27.000 131 22486.83 217.28 41489.11 88888.00 2024-05-10 07:11:28.000 131 22486.86 217.26 41489.12 88888.00 2024-05-10 07:11:29.000 131 22486.86 217.26 41489.11 88888.00 2024-05-10 07:11:30.000 131 22486.86 217.27 41489.10 47574.43 2024-05-10 07:11:31.000 131 22486.86 217.31 41489.11 88888.00 2024-05-10 07:11:32.000 131 22486.85 217.36 41489.13 88888.00 2024-05-10 07:11:33.000 131 22486.86 217.37 41489.18 88888.00 2024-05-10 07:11:34.000 131 22486.90 217.33 41489.20 88888.00 2024-05-10 07:11:35.000 131 22486.91 217.28 41489.12 47574.46 2024-05-10 07:11:36.000 131 22486.90 217.25 41489.08 88888.00 2024-05-10 07:11:37.000 131 22486.92 217.24 41489.14 88888.00 2024-05-10 07:11:38.000 131 22486.94 217.22 41489.14 88888.00 2024-05-10 07:11:39.000 131 22486.92 217.21 41489.09 88888.00 2024-05-10 07:11:40.000 131 22486.89 217.22 41489.07 47574.46 2024-05-10 07:11:41.000 131 22486.87 217.23 41489.07 88888.00 2024-05-10 07:11:42.000 131 22486.87 217.20 41489.07 88888.00 2024-05-10 07:11:43.000 131 22486.89 217.16 41489.07 88888.00 2024-05-10 07:11:44.000 131 22486.92 217.13 41489.07 88888.00 2024-05-10 07:11:45.000 131 22486.96 217.14 41489.11 47574.45 2024-05-10 07:11:46.000 131 22486.92 217.17 41489.17 88888.00 2024-05-10 07:11:47.000 131 22486.86 217.18 41489.18 88888.00 2024-05-10 07:11:48.000 131 22486.85 217.19 41489.15 88888.00 2024-05-10 07:11:49.000 131 22486.85 217.18 41489.11 88888.00 2024-05-10 07:11:50.000 131 22486.84 217.16 41489.03 47574.39 2024-05-10 07:11:51.000 131 22486.83 217.19 41488.97 88888.00 2024-05-10 07:11:52.000 131 22486.84 217.24 41488.99 88888.00 2024-05-10 07:11:53.000 131 22486.82 217.23 41489.06 88888.00 2024-05-10 07:11:54.000 131 22486.77 217.20 41489.12 88888.00 2024-05-10 07:11:55.000 131 22486.74 217.20 41489.14 47574.27 2024-05-10 07:11:56.000 131 22486.72 217.19 41489.09 88888.00 2024-05-10 07:11:57.000 131 22486.66 217.19 41489.06 88888.00 2024-05-10 07:11:58.000 131 22486.64 217.24 41489.07 88888.00 2024-05-10 07:11:59.000 131 22486.67 217.30 41489.07 88888.00 2024-05-10 07:12:00.000 131 22486.69 217.29 41489.05 47574.29 2024-05-10 07:12:01.000 131 22486.68 217.26 41489.03 88888.00 2024-05-10 07:12:02.000 131 22486.66 217.32 41489.02 88888.00 2024-05-10 07:12:03.000 131 22486.65 217.41 41489.03 88888.00 2024-05-10 07:12:04.000 131 22486.67 217.45 41489.06 88888.00 2024-05-10 07:12:05.000 131 22486.68 217.44 41489.07 47574.16 2024-05-10 07:12:06.000 131 22486.63 217.42 41489.02 88888.00 2024-05-10 07:12:07.000 131 22486.57 217.40 41488.99 88888.00 2024-05-10 07:12:08.000 131 22486.54 217.39 41488.98 88888.00 2024-05-10 07:12:09.000 131 22486.52 217.42 41488.98 88888.00 2024-05-10 07:12:10.000 131 22486.45 217.51 41489.06 47574.08 2024-05-10 07:12:11.000 131 22486.38 217.59 41489.14 88888.00 2024-05-10 07:12:12.000 131 22486.34 217.61 41489.16 88888.00 2024-05-10 07:12:13.000 131 22486.32 217.60 41489.06 88888.00 2024-05-10 07:12:14.000 131 22486.29 217.60 41488.95 88888.00 2024-05-10 07:12:15.000 131 22486.26 217.63 41488.94 47573.97 2024-05-10 07:12:16.000 131 22486.26 217.71 41489.03 88888.00 2024-05-10 07:12:17.000 131 22486.24 217.77 41489.06 88888.00 2024-05-10 07:12:18.000 131 22486.22 217.77 41489.00 88888.00 2024-05-10 07:12:19.000 131 22486.22 217.78 41488.92 88888.00 2024-05-10 07:12:20.000 131 22486.20 217.84 41488.90 47573.89 2024-05-10 07:12:21.000 131 22486.13 217.91 41488.90 88888.00 2024-05-10 07:12:22.000 131 22486.07 217.93 41488.89 88888.00 2024-05-10 07:12:23.000 131 22486.03 217.89 41488.82 88888.00 2024-05-10 07:12:24.000 131 22485.98 217.85 41488.76 88888.00 2024-05-10 07:12:25.000 131 22485.93 217.86 41488.79 47573.77 2024-05-10 07:12:26.000 131 22485.90 217.93 41488.87 88888.00 2024-05-10 07:12:27.000 131 22485.88 218.02 41488.93 88888.00 2024-05-10 07:12:28.000 131 22485.87 218.11 41488.89 88888.00 2024-05-10 07:12:29.000 131 22485.88 218.17 41488.86 88888.00 2024-05-10 07:12:30.000 131 22485.83 218.16 41488.93 47573.74 2024-05-10 07:12:31.000 131 22485.77 218.11 41488.96 88888.00 2024-05-10 07:12:32.000 131 22485.79 218.10 41488.90 88888.00 2024-05-10 07:12:33.000 131 22485.87 218.09 41488.81 88888.00 2024-05-10 07:12:34.000 131 22485.95 218.01 41488.79 88888.00 2024-05-10 07:12:35.000 131 22486.02 217.96 41488.87 47573.86 2024-05-10 07:12:36.000 131 22486.05 218.00 41488.98 88888.00 2024-05-10 07:12:37.000 131 22486.06 218.06 41489.05 88888.00 2024-05-10 07:12:38.000 131 22486.09 218.06 41489.03 88888.00 2024-05-10 07:12:39.000 131 22486.15 218.04 41488.94 88888.00 2024-05-10 07:12:40.000 131 22486.16 218.00 41488.83 47573.83 2024-05-10 07:12:41.000 131 22486.11 217.96 41488.80 88888.00 2024-05-10 07:12:42.000 131 22486.04 217.94 41488.82 88888.00 2024-05-10 07:12:43.000 131 22485.96 217.94 41488.87 88888.00 2024-05-10 07:12:44.000 131 22485.90 217.92 41488.89 88888.00 2024-05-10 07:12:45.000 131 22485.86 217.85 41488.86 47573.84 2024-05-10 07:12:46.000 131 22485.81 217.76 41488.82 88888.00 2024-05-10 07:12:47.000 131 22485.73 217.74 41488.83 88888.00 2024-05-10 07:12:48.000 131 22485.69 217.74 41488.85 88888.00 2024-05-10 07:12:49.000 131 22485.73 217.73 41488.86 88888.00 2024-05-10 07:12:50.000 131 22485.79 217.72 41488.89 47573.79 2024-05-10 07:12:51.000 131 22485.81 217.69 41488.97 88888.00 2024-05-10 07:12:52.000 131 22485.79 217.66 41489.02 88888.00 2024-05-10 07:12:53.000 131 22485.78 217.61 41488.98 88888.00 2024-05-10 07:12:54.000 131 22485.87 217.58 41489.00 88888.00 2024-05-10 07:12:55.000 131 22485.96 217.59 41489.06 47573.78 2024-05-10 07:12:56.000 131 22485.92 217.58 41488.97 88888.00 2024-05-10 07:12:57.000 131 22485.85 217.53 41488.80 88888.00 2024-05-10 07:12:58.000 131 22485.85 217.50 41488.77 88888.00 2024-05-10 07:12:59.000 131 22485.92 217.53 41488.85 88888.00 2024-05-10 07:13:00.000 131 22485.96 217.60 41488.90 47573.76 2024-05-10 07:13:01.000 131 22485.92 217.69 41488.89 88888.00 2024-05-10 07:13:02.000 131 22485.85 217.73 41488.87 88888.00 2024-05-10 07:13:03.000 131 22485.78 217.71 41488.85 88888.00 2024-05-10 07:13:04.000 131 22485.69 217.70 41488.83 88888.00 2024-05-10 07:13:05.000 131 22485.55 217.73 41488.85 47573.53 2024-05-10 07:13:06.000 131 22485.43 217.76 41488.88 88888.00 2024-05-10 07:13:07.000 131 22485.37 217.81 41488.89 88888.00 2024-05-10 07:13:08.000 131 22485.36 217.87 41488.87 88888.00 2024-05-10 07:13:09.000 131 22485.35 217.90 41488.87 88888.00 2024-05-10 07:13:10.000 131 22485.29 217.87 41488.86 47573.36 2024-05-10 07:13:11.000 131 22485.20 217.88 41488.84 88888.00 2024-05-10 07:13:12.000 131 22485.15 217.94 41488.84 88888.00 2024-05-10 07:13:13.000 131 22485.09 217.98 41488.81 88888.00 2024-05-10 07:13:14.000 131 22485.02 217.97 41488.78 88888.00 2024-05-10 07:13:15.000 131 22484.98 217.97 41488.79 47573.20 2024-05-10 07:13:16.000 131 22484.98 217.97 41488.81 88888.00 2024-05-10 07:13:17.000 131 22484.99 217.97 41488.80 88888.00 2024-05-10 07:13:18.000 131 22485.01 218.03 41488.82 88888.00 2024-05-10 07:13:19.000 131 22485.02 218.10 41488.84 88888.00 2024-05-10 07:13:20.000 131 22485.00 218.14 41488.82 47573.20 2024-05-10 07:13:21.000 131 22484.95 218.17 41488.74 88888.00 2024-05-10 07:13:22.000 131 22484.94 218.21 41488.71 88888.00 2024-05-10 07:13:23.000 131 22484.96 218.22 41488.78 88888.00 2024-05-10 07:13:24.000 131 22484.94 218.17 41488.86 88888.00 2024-05-10 07:13:25.000 131 22484.90 218.10 41488.87 47573.15 2024-05-10 07:13:26.000 131 22484.89 218.12 41488.85 88888.00 2024-05-10 07:13:27.000 131 22484.94 218.23 41488.85 88888.00 2024-05-10 07:13:28.000 131 22484.99 218.33 41488.84 88888.00 2024-05-10 07:13:29.000 131 22485.02 218.31 41488.84 88888.00 2024-05-10 07:13:30.000 131 22485.06 218.25 41488.84 47573.20 2024-05-10 07:13:31.000 131 22485.13 218.22 41488.78 88888.00 2024-05-10 07:13:32.000 131 22485.18 218.18 41488.69 88888.00 2024-05-10 07:13:33.000 131 22485.23 218.10 41488.67 88888.00 2024-05-10 07:13:34.000 131 22485.28 218.08 41488.74 88888.00 2024-05-10 07:13:35.000 131 22485.28 218.17 41488.78 47573.27 2024-05-10 07:13:36.000 131 22485.24 218.25 41488.76 88888.00 2024-05-10 07:13:37.000 131 22485.21 218.24 41488.73 88888.00 2024-05-10 07:13:38.000 131 22485.18 218.18 41488.73 88888.00 2024-05-10 07:13:39.000 131 22485.12 218.14 41488.74 88888.00 2024-05-10 07:13:40.000 131 22485.08 218.12 41488.74 47573.16 2024-05-10 07:13:41.000 131 22485.03 218.15 41488.75 88888.00 2024-05-10 07:13:42.000 131 22484.97 218.22 41488.77 88888.00 2024-05-10 07:13:43.000 131 22484.90 218.23 41488.77 88888.00 2024-05-10 07:13:44.000 131 22484.86 218.14 41488.78 88888.00 2024-05-10 07:13:45.000 131 22484.90 218.08 41488.79 47573.10 2024-05-10 07:13:46.000 131 22484.95 218.10 41488.77 88888.00 2024-05-10 07:13:47.000 131 22484.94 218.13 41488.71 88888.00 2024-05-10 07:13:48.000 131 22484.91 218.13 41488.68 88888.00 2024-05-10 07:13:49.000 131 22484.92 218.11 41488.71 88888.00 2024-05-10 07:13:50.000 131 22484.93 218.10 41488.73 47573.06 2024-05-10 07:13:51.000 131 22484.92 218.12 41488.70 88888.00 2024-05-10 07:13:52.000 131 22484.92 218.13 41488.67 88888.00 2024-05-10 07:13:53.000 131 22484.96 218.12 41488.69 88888.00 2024-05-10 07:13:54.000 131 22484.99 218.11 41488.71 88888.00 2024-05-10 07:13:55.000 131 22484.99 218.10 41488.69 47573.08 2024-05-10 07:13:56.000 131 22484.98 218.12 41488.70 88888.00 2024-05-10 07:13:57.000 131 22485.00 218.15 41488.72 88888.00 2024-05-10 07:13:58.000 131 22485.05 218.14 41488.72 88888.00 2024-05-10 07:13:59.000 131 22485.04 218.08 41488.68 88888.00 2024-05-10 07:14:00.000 131 22485.01 218.05 41488.62 47573.07 2024-05-10 07:14:01.000 131 22484.97 218.07 41488.62 88888.00 2024-05-10 07:14:02.000 131 22484.94 218.10 41488.69 88888.00 2024-05-10 07:14:03.000 131 22484.91 218.13 41488.77 88888.00 2024-05-10 07:14:04.000 131 22484.85 218.16 41488.80 88888.00 2024-05-10 07:14:05.000 131 22484.81 218.18 41488.75 47573.00 2024-05-10 07:14:06.000 131 22484.83 218.13 41488.67 88888.00 2024-05-10 07:14:07.000 131 22484.85 218.08 41488.62 88888.00 2024-05-10 07:14:08.000 131 22484.84 218.06 41488.65 88888.00 2024-05-10 07:14:09.000 131 22484.84 218.07 41488.66 88888.00 2024-05-10 07:14:10.000 131 22484.86 218.10 41488.61 47572.99 2024-05-10 07:14:11.000 131 22484.85 218.07 41488.57 88888.00 2024-05-10 07:14:12.000 131 22484.88 217.99 41488.58 88888.00 2024-05-10 07:14:13.000 131 22484.95 217.96 41488.60 88888.00 2024-05-10 07:14:14.000 131 22485.00 217.98 41488.61 88888.00 2024-05-10 07:14:15.000 131 22485.02 218.00 41488.64 47573.07 2024-05-10 07:14:16.000 131 22485.05 218.04 41488.65 88888.00 2024-05-10 07:14:17.000 131 22485.07 218.02 41488.62 88888.00 2024-05-10 07:14:18.000 131 22485.08 217.93 41488.63 88888.00 2024-05-10 07:14:19.000 131 22485.06 217.84 41488.62 88888.00 2024-05-10 07:14:20.000 131 22485.01 217.82 41488.62 47573.17 2024-05-10 07:14:21.000 131 22485.00 217.84 41488.71 88888.00 2024-05-10 07:14:22.000 131 22485.03 217.85 41488.77 88888.00 2024-05-10 07:14:23.000 131 22485.08 217.86 41488.76 88888.00 2024-05-10 07:14:24.000 131 22485.10 217.88 41488.77 88888.00 2024-05-10 07:14:25.000 131 22485.08 217.85 41488.77 47573.15 2024-05-10 07:14:26.000 131 22485.06 217.76 41488.79 88888.00 2024-05-10 07:14:27.000 131 22485.06 217.67 41488.80 88888.00 2024-05-10 07:14:28.000 131 22485.04 217.62 41488.71 88888.00 2024-05-10 07:14:29.000 131 22485.00 217.61 41488.59 88888.00 2024-05-10 07:14:30.000 131 22485.00 217.60 41488.56 47573.03 2024-05-10 07:14:31.000 131 22485.02 217.60 41488.59 88888.00 2024-05-10 07:14:32.000 131 22485.00 217.59 41488.60 88888.00 2024-05-10 07:14:33.000 131 22484.97 217.57 41488.57 88888.00 2024-05-10 07:14:34.000 131 22485.00 217.58 41488.57 88888.00 2024-05-10 07:14:35.000 131 22485.10 217.62 41488.57 47573.05 2024-05-10 07:14:36.000 131 22485.12 217.63 41488.57 88888.00 2024-05-10 07:14:37.000 131 22485.07 217.62 41488.64 88888.00 2024-05-10 07:14:38.000 131 22485.07 217.64 41488.74 88888.00 2024-05-10 07:14:39.000 131 22485.10 217.63 41488.76 88888.00 2024-05-10 07:14:40.000 131 22485.11 217.59 41488.70 47573.06 2024-05-10 07:14:41.000 131 22485.08 217.57 41488.66 88888.00 2024-05-10 07:14:42.000 131 22485.03 217.55 41488.67 88888.00 2024-05-10 07:14:43.000 131 22484.99 217.52 41488.70 88888.00 2024-05-10 07:14:44.000 131 22484.97 217.50 41488.71 88888.00 2024-05-10 07:14:45.000 131 22484.88 217.45 41488.66 47573.06 2024-05-10 07:14:46.000 131 22484.78 217.38 41488.60 88888.00 2024-05-10 07:14:47.000 131 22484.74 217.35 41488.59 88888.00 2024-05-10 07:14:48.000 131 22484.72 217.34 41488.63 88888.00 2024-05-10 07:14:49.000 131 22484.70 217.33 41488.68 88888.00 2024-05-10 07:14:50.000 131 22484.73 217.30 41488.68 47572.99 2024-05-10 07:14:51.000 131 22484.79 217.24 41488.65 88888.00 2024-05-10 07:14:52.000 131 22484.83 217.16 41488.66 88888.00 2024-05-10 07:14:53.000 131 22484.84 217.10 41488.66 88888.00 2024-05-10 07:14:54.000 131 22484.82 217.06 41488.60 88888.00 2024-05-10 07:14:55.000 131 22484.81 217.03 41488.53 47573.03 2024-05-10 07:14:56.000 131 22484.81 217.03 41488.54 88888.00 2024-05-10 07:14:57.000 131 22484.78 217.03 41488.61 88888.00 2024-05-10 07:14:58.000 131 22484.70 216.98 41488.61 88888.00 2024-05-10 07:14:59.000 131 22484.67 216.91 41488.59 88888.00 2024-05-10 07:15:00.000 131 22484.69 216.87 41488.58 47572.99 2024-05-10 07:15:01.000 131 22484.71 216.88 41488.60 88888.00 2024-05-10 07:15:02.000 131 22484.68 216.86 41488.61 88888.00 2024-05-10 07:15:03.000 131 22484.65 216.78 41488.61 88888.00 2024-05-10 07:15:04.000 131 22484.64 216.73 41488.64 88888.00 2024-05-10 07:15:05.000 131 22484.66 216.72 41488.74 47572.93 2024-05-10 07:15:06.000 131 22484.66 216.71 41488.83 88888.00 2024-05-10 07:15:07.000 131 22484.61 216.63 41488.77 88888.00 2024-05-10 07:15:08.000 131 22484.52 216.52 41488.64 88888.00 2024-05-10 07:15:09.000 131 22484.46 216.47 41488.56 88888.00 2024-05-10 07:15:10.000 131 22484.41 216.48 41488.54 47572.85 2024-05-10 07:15:11.000 131 22484.39 216.49 41488.56 88888.00 2024-05-10 07:15:12.000 131 22484.39 216.49 41488.59 88888.00 2024-05-10 07:15:13.000 131 22484.38 216.47 41488.60 88888.00 2024-05-10 07:15:14.000 131 22484.37 216.46 41488.63 88888.00 2024-05-10 07:15:15.000 131 22484.40 216.48 41488.69 47572.80 2024-05-10 07:15:16.000 131 22484.43 216.50 41488.76 88888.00 2024-05-10 07:15:17.000 131 22484.42 216.48 41488.74 88888.00 2024-05-10 07:15:18.000 131 22484.40 216.43 41488.68 88888.00 2024-05-10 07:15:19.000 131 22484.41 216.36 41488.65 88888.00 2024-05-10 07:15:20.000 131 22484.44 216.31 41488.67 47572.87 2024-05-10 07:15:21.000 131 22484.47 216.29 41488.70 88888.00 2024-05-10 07:15:22.000 131 22484.47 216.28 41488.73 88888.00 2024-05-10 07:15:23.000 131 22484.44 216.25 41488.76 88888.00 2024-05-10 07:15:24.000 131 22484.40 216.21 41488.77 88888.00 2024-05-10 07:15:25.000 131 22484.33 216.20 41488.77 47572.82 2024-05-10 07:15:26.000 131 22484.25 216.17 41488.73 88888.00 2024-05-10 07:15:27.000 131 22484.17 216.11 41488.68 88888.00 2024-05-10 07:15:28.000 131 22484.15 216.10 41488.63 88888.00 2024-05-10 07:15:29.000 131 22484.20 216.10 41488.63 88888.00 2024-05-10 07:15:30.000 131 22484.23 216.12 41488.65 47572.77 2024-05-10 07:15:31.000 131 22484.19 216.17 41488.66 88888.00 2024-05-10 07:15:32.000 131 22484.18 216.23 41488.67 88888.00 2024-05-10 07:15:33.000 131 22484.22 216.23 41488.66 88888.00 2024-05-10 07:15:34.000 131 22484.24 216.13 41488.66 88888.00 2024-05-10 07:15:35.000 131 22484.24 216.00 41488.67 47572.74 2024-05-10 07:15:36.000 131 22484.24 215.94 41488.69 88888.00 2024-05-10 07:15:37.000 131 22484.24 215.95 41488.72 88888.00 2024-05-10 07:15:38.000 131 22484.27 216.00 41488.77 88888.00 2024-05-10 07:15:39.000 131 22484.30 216.02 41488.73 88888.00 2024-05-10 07:15:40.000 131 22484.27 215.97 41488.64 47572.74 2024-05-10 07:15:41.000 131 22484.24 215.96 41488.59 88888.00 2024-05-10 07:15:42.000 131 22484.22 215.99 41488.57 88888.00 2024-05-10 07:15:43.000 131 22484.19 216.00 41488.52 88888.00 2024-05-10 07:15:44.000 131 22484.19 215.94 41488.52 88888.00 2024-05-10 07:15:45.000 131 22484.21 215.85 41488.57 47572.73 2024-05-10 07:15:46.000 131 22484.20 215.83 41488.61 88888.00 2024-05-10 07:15:47.000 131 22484.17 215.89 41488.64 88888.00 2024-05-10 07:15:48.000 131 22484.15 215.92 41488.66 88888.00 2024-05-10 07:15:49.000 131 22484.15 215.88 41488.67 88888.00 2024-05-10 07:15:50.000 131 22484.14 215.85 41488.66 47572.62 2024-05-10 07:15:51.000 131 22484.08 215.83 41488.60 88888.00 2024-05-10 07:15:52.000 131 22484.00 215.81 41488.54 88888.00 2024-05-10 07:15:53.000 131 22483.97 215.82 41488.57 88888.00 2024-05-10 07:15:54.000 131 22483.98 215.81 41488.61 88888.00 2024-05-10 07:15:55.000 131 22483.97 215.73 41488.61 47572.53 2024-05-10 07:15:56.000 131 22483.96 215.68 41488.59 88888.00 2024-05-10 07:15:57.000 131 22483.97 215.67 41488.59 88888.00 2024-05-10 07:15:58.000 131 22483.98 215.64 41488.59 88888.00 2024-05-10 07:15:59.000 131 22483.99 215.62 41488.55 88888.00 2024-05-10 07:16:00.000 131 22483.99 215.62 41488.51 47572.52 2024-05-10 07:16:01.000 131 22483.99 215.62 41488.54 88888.00 2024-05-10 07:16:02.000 131 22483.97 215.61 41488.61 88888.00 2024-05-10 07:16:03.000 131 22483.93 215.57 41488.64 88888.00 2024-05-10 07:16:04.000 131 22483.90 215.55 41488.66 88888.00 2024-05-10 07:16:05.000 131 22483.88 215.54 41488.64 47572.49 2024-05-10 07:16:06.000 131 22483.85 215.51 41488.60 88888.00 2024-05-10 07:16:07.000 131 22483.79 215.45 41488.61 88888.00 2024-05-10 07:16:08.000 131 22483.71 215.37 41488.59 88888.00 2024-05-10 07:16:09.000 131 22483.66 215.29 41488.52 88888.00 2024-05-10 07:16:10.000 131 22483.66 215.23 41488.48 47572.46 2024-05-10 07:16:11.000 131 22483.71 215.22 41488.50 88888.00 2024-05-10 07:16:12.000 131 22483.76 215.26 41488.55 88888.00 2024-05-10 07:16:13.000 131 22483.83 215.29 41488.57 88888.00 2024-05-10 07:16:14.000 131 22483.91 215.28 41488.57 88888.00 2024-05-10 07:16:15.000 131 22484.00 215.24 41488.56 47572.53 2024-05-10 07:16:16.000 131 22484.09 215.16 41488.54 88888.00 2024-05-10 07:16:17.000 131 22484.19 215.11 41488.51 88888.00 2024-05-10 07:16:18.000 131 22484.28 215.05 41488.54 88888.00 2024-05-10 07:16:19.000 131 22484.34 214.96 41488.58 88888.00 2024-05-10 07:16:20.000 131 22484.41 214.90 41488.57 47572.72 2024-05-10 07:16:21.000 131 22484.48 214.88 41488.54 88888.00 2024-05-10 07:16:22.000 131 22484.53 214.84 41488.50 88888.00 2024-05-10 07:16:23.000 131 22484.54 214.74 41488.45 88888.00 2024-05-10 07:16:24.000 131 22484.55 214.65 41488.45 88888.00 2024-05-10 07:16:25.000 131 22484.57 214.58 41488.48 47572.82 2024-05-10 07:16:26.000 131 22484.57 214.52 41488.50 88888.00 2024-05-10 07:16:27.000 131 22484.59 214.47 41488.54 88888.00 2024-05-10 07:16:28.000 131 22484.65 214.44 41488.63 88888.00 2024-05-10 07:16:29.000 131 22484.66 214.40 41488.67 88888.00 2024-05-10 07:16:30.000 131 22484.62 214.33 41488.67 47572.82 2024-05-10 07:16:31.000 131 22484.58 214.28 41488.70 88888.00 2024-05-10 07:16:32.000 131 22484.51 214.24 41488.71 88888.00 2024-05-10 07:16:33.000 131 22484.41 214.21 41488.64 88888.00 2024-05-10 07:16:34.000 131 22484.30 214.19 41488.53 88888.00 2024-05-10 07:16:35.000 131 22484.20 214.15 41488.48 47572.62 2024-05-10 07:16:36.000 131 22484.08 214.15 41488.49 88888.00 2024-05-10 07:16:37.000 131 22483.97 214.21 41488.51 88888.00 2024-05-10 07:16:38.000 131 22483.90 214.25 41488.54 88888.00 2024-05-10 07:16:39.000 131 22483.88 214.25 41488.57 88888.00 2024-05-10 07:16:40.000 131 22483.85 214.21 41488.49 47572.42 2024-05-10 07:16:41.000 131 22483.83 214.15 41488.40 88888.00 2024-05-10 07:16:42.000 131 22483.84 214.11 41488.43 88888.00 2024-05-10 07:16:43.000 131 22483.88 214.12 41488.48 88888.00 2024-05-10 07:16:44.000 131 22483.92 214.14 41488.45 88888.00 2024-05-10 07:16:45.000 131 22483.97 214.16 41488.35 47572.26 2024-05-10 07:16:46.000 131 22484.01 214.19 41488.30 88888.00 2024-05-10 07:16:47.000 131 22484.00 214.16 41488.30 88888.00 2024-05-10 07:16:48.000 131 22483.97 214.05 41488.17 88888.00 2024-05-10 07:16:49.000 131 22483.96 213.90 41487.87 88888.00 2024-05-10 07:16:50.000 131 22483.98 213.75 41487.53 47570.62 2024-05-10 07:16:51.000 131 22484.02 213.65 41487.31 88888.00 2024-05-10 07:16:52.000 131 22484.08 213.62 41487.27 88888.00 2024-05-10 07:16:53.000 131 22484.11 213.64 41487.27 88888.00 2024-05-10 07:16:54.000 131 22484.04 213.64 41487.25 88888.00 2024-05-10 07:16:55.000 131 22483.96 213.64 41487.28 47570.29 2024-05-10 07:16:56.000 131 22483.95 213.65 41487.27 88888.00 2024-05-10 07:16:57.000 131 22483.95 213.65 41487.22 88888.00 2024-05-10 07:16:58.000 131 22483.88 213.62 41487.21 88888.00 2024-05-10 07:16:59.000 131 22483.78 213.63 41487.24 88888.00 2024-05-10 07:17:00.000 131 22483.70 213.64 41487.26 47570.18 2024-05-10 07:17:01.000 131 22483.65 213.66 41487.25 88888.00 2024-05-10 07:17:02.000 131 22483.60 213.70 41487.23 88888.00 2024-05-10 07:17:03.000 131 22483.59 213.74 41487.19 88888.00 2024-05-10 07:17:04.000 131 22483.64 213.75 41487.14 88888.00 2024-05-10 07:17:05.000 131 22483.71 213.75 41487.14 47570.12 2024-05-10 07:17:06.000 131 22483.72 213.73 41487.17 88888.00 2024-05-10 07:17:07.000 131 22483.68 213.70 41487.14 88888.00 2024-05-10 07:17:08.000 131 22483.69 213.70 41487.07 88888.00 2024-05-10 07:17:09.000 131 22483.73 213.71 41487.09 88888.00 2024-05-10 07:17:10.000 131 22483.74 213.74 41487.16 47570.14 2024-05-10 07:17:11.000 131 22483.75 213.75 41487.22 88888.00 2024-05-10 07:17:12.000 131 22483.74 213.73 41487.21 88888.00 2024-05-10 07:17:13.000 131 22483.67 213.72 41487.14 88888.00 2024-05-10 07:17:14.000 131 22483.59 213.71 41487.07 88888.00 2024-05-10 07:17:15.000 131 22483.51 213.72 41487.07 47570.03 2024-05-10 07:17:16.000 131 22483.41 213.75 41487.07 88888.00 2024-05-10 07:17:17.000 131 22483.37 213.78 41487.05 88888.00 2024-05-10 07:17:18.000 131 22483.47 213.82 41486.98 88888.00 2024-05-10 07:17:19.000 131 22483.67 213.94 41486.91 88888.00 2024-05-10 07:17:20.000 131 22483.81 214.21 41486.95 47570.57 2024-05-10 07:17:21.000 131 22483.78 214.52 41487.18 88888.00 2024-05-10 07:17:22.000 131 22483.60 214.68 41487.50 88888.00 2024-05-10 07:17:23.000 131 22483.44 214.65 41487.78 88888.00 2024-05-10 07:17:24.000 131 22483.32 214.52 41487.97 88888.00 2024-05-10 07:17:25.000 131 22483.23 214.38 41488.10 47571.67 2024-05-10 07:17:26.000 131 22483.16 214.29 41488.14 88888.00 2024-05-10 07:17:27.000 131 22483.13 214.26 41488.11 88888.00 2024-05-10 07:17:28.000 131 22483.13 214.27 41488.16 88888.00 2024-05-10 07:17:29.000 131 22483.13 214.24 41488.21 88888.00 2024-05-10 07:17:30.000 131 22483.11 214.19 41488.17 47571.87 2024-05-10 07:17:31.000 131 22483.08 214.22 41488.11 88888.00 2024-05-10 07:17:32.000 131 22483.09 214.26 41488.16 88888.00 2024-05-10 07:17:33.000 131 22483.10 214.21 41488.27 88888.00 2024-05-10 07:17:34.000 131 22483.10 214.13 41488.32 88888.00 2024-05-10 07:17:35.000 131 22483.08 214.13 41488.32 47571.88 2024-05-10 07:17:36.000 131 22483.03 214.19 41488.31 88888.00 2024-05-10 07:17:37.000 131 22482.97 214.24 41488.28 88888.00 2024-05-10 07:17:38.000 131 22482.90 214.24 41488.22 88888.00 2024-05-10 07:17:39.000 131 22482.86 214.21 41488.18 88888.00 2024-05-10 07:17:40.000 131 22482.87 214.20 41488.20 47571.80 2024-05-10 07:17:41.000 131 22482.86 214.21 41488.22 88888.00 2024-05-10 07:17:42.000 131 22482.83 214.22 41488.21 88888.00 2024-05-10 07:17:43.000 131 22482.81 214.24 41488.21 88888.00 2024-05-10 07:17:44.000 131 22482.79 214.29 41488.28 88888.00 2024-05-10 07:17:45.000 131 22482.75 214.31 41488.32 47571.74 2024-05-10 07:17:46.000 131 22482.73 214.25 41488.25 88888.00 2024-05-10 07:17:47.000 131 22482.71 214.22 41488.14 88888.00 2024-05-10 07:17:48.000 131 22482.71 214.23 41488.09 88888.00 2024-05-10 07:17:49.000 131 22482.73 214.22 41488.10 88888.00 2024-05-10 07:17:50.000 131 22482.74 214.27 41488.15 47571.64 2024-05-10 07:17:51.000 131 22482.72 214.39 41488.22 88888.00 2024-05-10 07:17:52.000 131 22482.68 214.45 41488.21 88888.00 2024-05-10 07:17:53.000 131 22482.63 214.40 41488.13 88888.00 2024-05-10 07:17:54.000 131 22482.62 214.35 41488.12 88888.00 2024-05-10 07:17:55.000 131 22482.62 214.38 41488.13 47571.62 2024-05-10 07:17:56.000 131 22482.57 214.44 41488.10 88888.00 2024-05-10 07:17:57.000 131 22482.53 214.48 41488.08 88888.00 2024-05-10 07:17:58.000 131 22482.59 214.53 41488.10 88888.00 2024-05-10 07:17:59.000 131 22482.68 214.61 41488.16 88888.00 2024-05-10 07:18:00.000 131 22482.74 214.70 41488.22 47571.58 2024-05-10 07:18:01.000 131 22482.74 214.75 41488.23 88888.00 2024-05-10 07:18:02.000 131 22482.72 214.77 41488.24 88888.00 2024-05-10 07:18:03.000 131 22482.74 214.77 41488.21 88888.00 2024-05-10 07:18:04.000 131 22482.74 214.77 41488.13 88888.00 2024-05-10 07:18:05.000 131 22482.69 214.74 41488.08 47571.52 2024-05-10 07:18:06.000 131 22482.64 214.75 41488.09 88888.00 2024-05-10 07:18:07.000 131 22482.60 214.84 41488.13 88888.00 2024-05-10 07:18:08.000 131 22482.55 214.92 41488.14 88888.00 2024-05-10 07:18:09.000 131 22482.51 214.95 41488.14 88888.00 2024-05-10 07:18:10.000 131 22482.50 214.95 41488.13 47571.52 2024-05-10 07:18:11.000 131 22482.50 214.94 41488.14 88888.00 2024-05-10 07:18:12.000 131 22482.49 214.91 41488.12 88888.00 2024-05-10 07:18:13.000 131 22482.46 214.91 41488.07 88888.00 2024-05-10 07:18:14.000 131 22482.45 214.96 41488.07 88888.00 2024-05-10 07:18:15.000 131 22482.45 214.96 41488.12 47571.44 2024-05-10 07:18:16.000 131 22482.40 214.94 41488.14 88888.00 2024-05-10 07:18:17.000 131 22482.34 214.97 41488.15 88888.00 2024-05-10 07:18:18.000 131 22482.32 215.01 41488.18 88888.00 2024-05-10 07:18:19.000 131 22482.29 215.03 41488.19 88888.00 2024-05-10 07:18:20.000 131 22482.27 215.06 41488.16 47571.37 2024-05-10 07:18:21.000 131 22482.29 215.12 41488.11 88888.00 2024-05-10 07:18:22.000 131 22482.34 215.17 41488.10 88888.00 2024-05-10 07:18:23.000 131 22482.38 215.20 41488.16 88888.00 2024-05-10 07:18:24.000 131 22482.41 215.21 41488.23 88888.00 2024-05-10 07:18:25.000 131 22482.38 215.20 41488.21 47571.32 2024-05-10 07:18:26.000 131 22482.32 215.19 41488.14 88888.00 2024-05-10 07:18:27.000 131 22482.32 215.18 41488.09 88888.00 2024-05-10 07:18:28.000 131 22482.32 215.16 41488.06 88888.00 2024-05-10 07:18:29.000 131 22482.29 215.16 41488.07 88888.00 2024-05-10 07:18:30.000 131 22482.27 215.21 41488.16 47571.29 2024-05-10 07:18:31.000 131 22482.26 215.24 41488.22 88888.00 2024-05-10 07:18:32.000 131 22482.23 215.20 41488.18 88888.00 2024-05-10 07:18:33.000 131 22482.19 215.18 41488.11 88888.00 2024-05-10 07:18:34.000 131 22482.18 215.26 41488.12 88888.00 2024-05-10 07:18:35.000 131 22482.19 215.36 41488.18 47571.22 2024-05-10 07:18:36.000 131 22482.19 215.40 41488.14 88888.00 2024-05-10 07:18:37.000 131 22482.22 215.37 41488.05 88888.00 2024-05-10 07:18:38.000 131 22482.23 215.29 41488.01 88888.00 2024-05-10 07:18:39.000 131 22482.23 215.22 41488.00 88888.00 2024-05-10 07:18:40.000 131 22482.24 215.22 41487.99 47571.21 2024-05-10 07:18:41.000 131 22482.23 215.25 41487.98 88888.00 2024-05-10 07:18:42.000 131 22482.22 215.27 41488.02 88888.00 2024-05-10 07:18:43.000 131 22482.22 215.29 41488.05 88888.00 2024-05-10 07:18:44.000 131 22482.21 215.32 41488.02 88888.00 2024-05-10 07:18:45.000 131 22482.19 215.34 41487.98 47571.15 2024-05-10 07:18:46.000 131 22482.14 215.33 41487.97 88888.00 2024-05-10 07:18:47.000 131 22482.08 215.31 41487.94 88888.00 2024-05-10 07:18:48.000 131 22482.03 215.32 41487.93 88888.00 2024-05-10 07:18:49.000 131 22482.03 215.36 41487.96 88888.00 2024-05-10 07:18:50.000 131 22482.05 215.40 41488.00 47571.14 2024-05-10 07:18:51.000 131 22482.03 215.41 41487.98 88888.00 2024-05-10 07:18:52.000 131 22482.01 215.42 41487.93 88888.00 2024-05-10 07:18:53.000 131 22482.03 215.45 41487.93 88888.00 2024-05-10 07:18:54.000 131 22482.08 215.47 41488.02 88888.00 2024-05-10 07:18:55.000 131 22482.12 215.47 41488.13 47571.19 2024-05-10 07:18:56.000 131 22482.14 215.44 41488.17 88888.00 2024-05-10 07:18:57.000 131 22482.10 215.38 41488.14 88888.00 2024-05-10 07:18:58.000 131 22482.07 215.35 41488.08 88888.00 2024-05-10 07:18:59.000 131 22482.08 215.35 41488.04 88888.00 2024-05-10 07:19:00.000 131 22482.10 215.34 41488.00 47571.18 2024-05-10 07:19:01.000 131 22482.12 215.27 41487.95 88888.00 2024-05-10 07:19:02.000 131 22482.13 215.21 41487.93 88888.00 2024-05-10 07:19:03.000 131 22482.15 215.19 41487.90 88888.00 2024-05-10 07:19:04.000 131 22482.19 215.21 41487.87 88888.00 2024-05-10 07:19:05.000 131 22482.25 215.25 41487.88 47571.24 2024-05-10 07:19:06.000 131 22482.27 215.28 41487.93 88888.00 2024-05-10 07:19:07.000 131 22482.27 215.26 41487.95 88888.00 2024-05-10 07:19:08.000 131 22482.26 215.25 41487.94 88888.00 2024-05-10 07:19:09.000 131 22482.23 215.25 41487.88 88888.00 2024-05-10 07:19:10.000 131 22482.19 215.25 41487.84 47571.23 2024-05-10 07:19:11.000 131 22482.14 215.22 41487.84 88888.00 2024-05-10 07:19:12.000 131 22482.12 215.23 41487.85 88888.00 2024-05-10 07:19:13.000 131 22482.16 215.27 41487.88 88888.00 2024-05-10 07:19:14.000 131 22482.16 215.27 41487.91 88888.00 2024-05-10 07:19:15.000 131 22482.12 215.22 41487.88 47571.21 2024-05-10 07:19:16.000 131 22482.11 215.17 41487.86 88888.00 2024-05-10 07:19:17.000 131 22482.17 215.13 41487.93 88888.00 2024-05-10 07:19:18.000 131 22482.23 215.11 41488.00 88888.00 2024-05-10 07:19:19.000 131 22482.23 215.10 41487.97 88888.00 2024-05-10 07:19:20.000 131 22482.20 215.10 41487.92 47571.18 2024-05-10 07:19:21.000 131 22482.21 215.10 41487.94 88888.00 2024-05-10 07:19:22.000 131 22482.22 215.12 41487.98 88888.00 2024-05-10 07:19:23.000 131 22482.24 215.16 41488.00 88888.00 2024-05-10 07:19:24.000 131 22482.28 215.18 41488.02 88888.00 2024-05-10 07:19:25.000 131 22482.28 215.21 41488.04 47571.13 2024-05-10 07:19:26.000 131 22482.22 215.26 41488.01 88888.00 2024-05-10 07:19:27.000 131 22482.18 215.29 41487.97 88888.00 2024-05-10 07:19:28.000 131 22482.16 215.27 41487.96 88888.00 2024-05-10 07:19:29.000 131 22482.11 215.20 41487.96 88888.00 2024-05-10 07:19:30.000 131 22482.05 215.16 41487.99 47571.08 2024-05-10 07:19:31.000 131 22482.02 215.19 41488.06 88888.00 2024-05-10 07:19:32.000 131 22481.98 215.24 41488.06 88888.00 2024-05-10 07:19:33.000 131 22481.90 215.25 41487.97 88888.00 2024-05-10 07:19:34.000 131 22481.81 215.18 41487.88 88888.00 2024-05-10 07:19:35.000 131 22481.77 215.14 41487.88 47570.93 2024-05-10 07:19:36.000 131 22481.77 215.18 41487.91 88888.00 2024-05-10 07:19:37.000 131 22481.75 215.22 41487.89 88888.00 2024-05-10 07:19:38.000 131 22481.76 215.25 41487.84 88888.00 2024-05-10 07:19:39.000 131 22481.78 215.31 41487.84 88888.00 2024-05-10 07:19:40.000 131 22481.76 215.40 41487.88 47570.89 2024-05-10 07:19:41.000 131 22481.70 215.45 41487.87 88888.00 2024-05-10 07:19:42.000 131 22481.66 215.45 41487.81 88888.00 2024-05-10 07:19:43.000 131 22481.61 215.45 41487.78 88888.00 2024-05-10 07:19:44.000 131 22481.55 215.44 41487.76 88888.00 2024-05-10 07:19:45.000 131 22481.52 215.44 41487.76 47570.74 2024-05-10 07:19:46.000 131 22481.50 215.46 41487.78 88888.00 2024-05-10 07:19:47.000 131 22481.46 215.54 41487.76 88888.00 2024-05-10 07:19:48.000 131 22481.41 215.65 41487.72 88888.00 2024-05-10 07:19:49.000 131 22481.33 215.67 41487.69 88888.00 2024-05-10 07:19:50.000 131 22481.25 215.64 41487.68 47570.65 2024-05-10 07:19:51.000 131 22481.22 215.65 41487.71 88888.00 2024-05-10 07:19:52.000 131 22481.22 215.71 41487.78 88888.00 2024-05-10 07:19:53.000 131 22481.19 215.79 41487.84 88888.00 2024-05-10 07:19:54.000 131 22481.16 215.87 41487.82 88888.00 2024-05-10 07:19:55.000 131 22481.13 215.92 41487.74 47570.55 2024-05-10 07:19:56.000 131 22481.08 215.94 41487.73 88888.00 2024-05-10 07:19:57.000 131 22481.03 215.97 41487.79 88888.00 2024-05-10 07:19:58.000 131 22481.01 216.02 41487.82 88888.00 2024-05-10 07:19:59.000 131 22480.98 216.06 41487.79 88888.00 2024-05-10 07:20:00.000 131 22480.93 216.10 41487.74 47570.40 2024-05-10 07:20:01.000 131 22480.90 216.14 41487.72 88888.00 2024-05-10 07:20:02.000 131 22480.89 216.15 41487.74 88888.00 2024-05-10 07:20:03.000 131 22480.87 216.14 41487.78 88888.00 2024-05-10 07:20:04.000 131 22480.85 216.14 41487.77 88888.00 2024-05-10 07:20:05.000 131 22480.82 216.21 41487.74 47570.29 2024-05-10 07:20:06.000 131 22480.77 216.31 41487.74 88888.00 2024-05-10 07:20:07.000 131 22480.71 216.37 41487.75 88888.00 2024-05-10 07:20:08.000 131 22480.65 216.41 41487.73 88888.00 2024-05-10 07:20:09.000 131 22480.59 216.46 41487.68 88888.00 2024-05-10 07:20:10.000 131 22480.56 216.51 41487.69 47570.27 2024-05-10 07:20:11.000 131 22480.59 216.56 41487.73 88888.00 2024-05-10 07:20:12.000 131 22480.61 216.57 41487.72 88888.00 2024-05-10 07:20:13.000 131 22480.64 216.54 41487.69 88888.00 2024-05-10 07:20:14.000 131 22480.65 216.52 41487.65 88888.00 2024-05-10 07:20:15.000 131 22480.65 216.54 41487.57 47570.26 2024-05-10 07:20:16.000 131 22480.67 216.60 41487.57 88888.00 2024-05-10 07:20:17.000 131 22480.71 216.64 41487.63 88888.00 2024-05-10 07:20:18.000 131 22480.74 216.68 41487.64 88888.00 2024-05-10 07:20:19.000 131 22480.74 216.70 41487.58 88888.00 2024-05-10 07:20:20.000 131 22480.69 216.71 41487.53 47570.23 2024-05-10 07:20:21.000 131 22480.67 216.76 41487.57 88888.00 2024-05-10 07:20:22.000 131 22480.70 216.83 41487.62 88888.00 2024-05-10 07:20:23.000 131 22480.72 216.86 41487.56 88888.00 2024-05-10 07:20:24.000 131 22480.72 216.88 41487.46 88888.00 2024-05-10 07:20:25.000 131 22480.76 216.89 41487.41 47570.24 2024-05-10 07:20:26.000 131 22480.78 216.92 41487.43 88888.00 2024-05-10 07:20:27.000 131 22480.74 216.95 41487.44 88888.00 2024-05-10 07:20:28.000 131 22480.67 216.97 41487.45 88888.00 2024-05-10 07:20:29.000 131 22480.65 217.00 41487.44 88888.00 2024-05-10 07:20:30.000 131 22480.69 217.04 41487.45 47570.24 2024-05-10 07:20:31.000 131 22480.78 217.07 41487.49 88888.00 2024-05-10 07:20:32.000 131 22480.89 217.06 41487.48 88888.00 2024-05-10 07:20:33.000 131 22480.99 217.05 41487.48 88888.00 2024-05-10 07:20:34.000 131 22481.06 217.07 41487.50 88888.00 2024-05-10 07:20:35.000 131 22481.07 217.08 41487.51 47570.27 2024-05-10 07:20:36.000 131 22481.05 217.11 41487.54 88888.00 2024-05-10 07:20:37.000 131 22481.02 217.15 41487.57 88888.00 2024-05-10 07:20:38.000 131 22481.00 217.18 41487.55 88888.00 2024-05-10 07:20:39.000 131 22480.97 217.19 41487.48 88888.00 2024-05-10 07:20:40.000 131 22480.96 217.25 41487.42 47570.31 2024-05-10 07:20:41.000 131 22480.97 217.29 41487.43 88888.00 2024-05-10 07:20:42.000 131 22480.95 217.28 41487.43 88888.00 2024-05-10 07:20:43.000 131 22480.92 217.29 41487.40 88888.00 2024-05-10 07:20:44.000 131 22480.89 217.33 41487.40 88888.00 2024-05-10 07:20:45.000 131 22480.87 217.35 41487.45 47570.25 2024-05-10 07:20:46.000 131 22480.88 217.38 41487.51 88888.00 2024-05-10 07:20:47.000 131 22480.91 217.40 41487.52 88888.00 2024-05-10 07:20:48.000 131 22480.91 217.39 41487.48 88888.00 2024-05-10 07:20:49.000 131 22480.89 217.35 41487.38 88888.00 2024-05-10 07:20:50.000 131 22480.87 217.34 41487.27 47570.25 2024-05-10 07:20:51.000 131 22480.88 217.40 41487.23 88888.00 2024-05-10 07:20:52.000 131 22480.88 217.49 41487.31 88888.00 2024-05-10 07:20:53.000 131 22480.90 217.55 41487.40 88888.00 2024-05-10 07:20:54.000 131 22480.92 217.58 41487.41 88888.00 2024-05-10 07:20:55.000 131 22480.92 217.58 41487.38 47570.26 2024-05-10 07:20:56.000 131 22480.90 217.54 41487.38 88888.00 2024-05-10 07:20:57.000 131 22480.89 217.51 41487.39 88888.00 2024-05-10 07:20:58.000 131 22480.89 217.50 41487.34 88888.00 2024-05-10 07:20:59.000 131 22480.88 217.47 41487.30 88888.00 2024-05-10 07:21:00.000 131 22480.82 217.44 41487.35 47570.20 2024-05-10 07:21:01.000 131 22480.76 217.44 41487.44 88888.00 2024-05-10 07:21:02.000 131 22480.72 217.48 41487.44 88888.00 2024-05-10 07:21:03.000 131 22480.69 217.53 41487.41 88888.00 2024-05-10 07:21:04.000 131 22480.67 217.56 41487.46 88888.00 2024-05-10 07:21:05.000 131 22480.64 217.55 41487.53 47570.15 2024-05-10 07:21:06.000 131 22480.59 217.53 41487.54 88888.00 2024-05-10 07:21:07.000 131 22480.54 217.50 41487.52 88888.00 2024-05-10 07:21:08.000 131 22480.51 217.50 41487.50 88888.00 2024-05-10 07:21:09.000 131 22480.48 217.53 41487.49 88888.00 2024-05-10 07:21:10.000 131 22480.49 217.58 41487.50 47570.06 2024-05-10 07:21:11.000 131 22480.51 217.62 41487.54 88888.00 2024-05-10 07:21:12.000 131 22480.50 217.58 41487.55 88888.00 2024-05-10 07:21:13.000 131 22480.49 217.53 41487.57 88888.00 2024-05-10 07:21:14.000 131 22480.50 217.54 41487.63 88888.00 2024-05-10 07:21:15.000 131 22480.48 217.57 41487.60 47569.80 2024-05-10 07:21:16.000 131 22480.39 217.57 41487.49 88888.00 2024-05-10 07:21:17.000 131 22480.28 217.57 41487.41 88888.00 2024-05-10 07:21:18.000 131 22480.18 217.52 41487.35 88888.00 2024-05-10 07:21:19.000 131 22480.06 217.39 41487.26 88888.00 2024-05-10 07:21:20.000 131 22479.95 217.23 41487.06 47568.33 2024-05-10 07:21:21.000 131 22479.99 217.09 41486.72 88888.00 2024-05-10 07:21:22.000 131 22480.22 217.11 41486.34 88888.00 2024-05-10 07:21:23.000 131 22480.50 217.34 41486.05 88888.00 2024-05-10 07:21:24.000 131 22480.60 217.65 41485.94 88888.00 2024-05-10 07:21:25.000 131 22480.48 217.89 41486.03 47568.73 2024-05-10 07:21:26.000 131 22480.28 218.02 41486.30 88888.00 2024-05-10 07:21:27.000 131 22480.15 218.01 41486.68 88888.00 2024-05-10 07:21:28.000 131 22480.09 217.90 41487.06 88888.00 2024-05-10 07:21:29.000 131 22480.04 217.80 41487.32 88888.00 2024-05-10 07:21:30.000 131 22480.03 217.75 41487.43 47569.79 2024-05-10 07:21:31.000 131 22480.07 217.70 41487.46 88888.00 2024-05-10 07:21:32.000 131 22480.11 217.67 41487.49 88888.00 2024-05-10 07:21:33.000 131 22480.18 217.71 41487.54 88888.00 2024-05-10 07:21:34.000 131 22480.24 217.73 41487.55 88888.00 2024-05-10 07:21:35.000 131 22480.22 217.70 41487.53 47569.88 2024-05-10 07:21:36.000 131 22480.17 217.72 41487.56 88888.00 2024-05-10 07:21:37.000 131 22480.10 217.75 41487.57 88888.00 2024-05-10 07:21:38.000 131 22480.08 217.70 41487.56 88888.00 2024-05-10 07:21:39.000 131 22480.09 217.66 41487.59 88888.00 2024-05-10 07:21:40.000 131 22480.09 217.70 41487.60 47569.87 2024-05-10 07:21:41.000 131 22480.08 217.76 41487.54 88888.00 2024-05-10 07:21:42.000 131 22480.08 217.76 41487.43 88888.00 2024-05-10 07:21:43.000 131 22480.07 217.72 41487.36 88888.00 2024-05-10 07:21:44.000 131 22480.02 217.71 41487.34 88888.00 2024-05-10 07:21:45.000 131 22479.97 217.74 41487.36 47569.85 2024-05-10 07:21:46.000 131 22479.98 217.78 41487.43 88888.00 2024-05-10 07:21:47.000 131 22480.01 217.80 41487.47 88888.00 2024-05-10 07:21:48.000 131 22480.00 217.76 41487.37 88888.00 2024-05-10 07:21:49.000 131 22479.96 217.70 41487.20 88888.00 2024-05-10 07:21:50.000 131 22479.95 217.69 41487.12 47569.85 2024-05-10 07:21:51.000 131 22480.00 217.73 41487.14 88888.00 2024-05-10 07:21:52.000 131 22480.04 217.75 41487.18 88888.00 2024-05-10 07:21:53.000 131 22480.06 217.72 41487.23 88888.00 2024-05-10 07:21:54.000 131 22480.10 217.68 41487.36 88888.00 2024-05-10 07:21:55.000 131 22480.12 217.67 41487.46 47569.82 2024-05-10 07:21:56.000 131 22480.08 217.67 41487.43 88888.00 2024-05-10 07:21:57.000 131 22480.05 217.64 41487.35 88888.00 2024-05-10 07:21:58.000 131 22480.03 217.63 41487.32 88888.00 2024-05-10 07:21:59.000 131 22480.00 217.66 41487.30 88888.00 2024-05-10 07:22:00.000 131 22479.96 217.69 41487.30 47569.78 2024-05-10 07:22:01.000 131 22479.92 217.69 41487.38 88888.00 2024-05-10 07:22:02.000 131 22479.91 217.65 41487.46 88888.00 2024-05-10 07:22:03.000 131 22479.92 217.60 41487.47 88888.00 2024-05-10 07:22:04.000 131 22479.89 217.59 41487.48 88888.00 2024-05-10 07:22:05.000 131 22479.80 217.62 41487.48 47569.71 2024-05-10 07:22:06.000 131 22479.72 217.61 41487.44 88888.00 2024-05-10 07:22:07.000 131 22479.68 217.55 41487.39 88888.00 2024-05-10 07:22:08.000 131 22479.66 217.47 41487.40 88888.00 2024-05-10 07:22:09.000 131 22479.65 217.42 41487.45 88888.00 2024-05-10 07:22:10.000 131 22479.62 217.40 41487.46 47569.61 2024-05-10 07:22:11.000 131 22479.53 217.39 41487.45 88888.00 2024-05-10 07:22:12.000 131 22479.46 217.42 41487.46 88888.00 2024-05-10 07:22:13.000 131 22479.40 217.42 41487.46 88888.00 2024-05-10 07:22:14.000 131 22479.36 217.34 41487.43 88888.00 2024-05-10 07:22:15.000 131 22479.36 217.26 41487.41 47569.55 2024-05-10 07:22:16.000 131 22479.38 217.25 41487.43 88888.00 2024-05-10 07:22:17.000 131 22479.37 217.26 41487.46 88888.00 2024-05-10 07:22:18.000 131 22479.31 217.22 41487.43 88888.00 2024-05-10 07:22:19.000 131 22479.28 217.20 41487.40 88888.00 2024-05-10 07:22:20.000 131 22479.35 217.24 41487.45 47569.51 2024-05-10 07:22:21.000 131 22479.42 217.30 41487.53 88888.00 2024-05-10 07:22:22.000 131 22479.38 217.36 41487.56 88888.00 2024-05-10 07:22:23.000 131 22479.30 217.42 41487.55 88888.00 2024-05-10 07:22:24.000 131 22479.23 217.39 41487.52 88888.00 2024-05-10 07:22:25.000 131 22479.20 217.38 41487.48 47569.37 2024-05-10 07:22:26.000 131 22479.19 217.48 41487.52 88888.00 2024-05-10 07:22:27.000 131 22479.17 217.60 41487.60 88888.00 2024-05-10 07:22:28.000 131 22479.14 217.62 41487.63 88888.00 2024-05-10 07:22:29.000 131 22479.10 217.62 41487.60 88888.00 2024-05-10 07:22:30.000 131 22479.09 217.67 41487.50 47569.24 2024-05-10 07:22:31.000 131 22479.09 217.75 41487.46 88888.00 2024-05-10 07:22:32.000 131 22479.07 217.81 41487.48 88888.00 2024-05-10 07:22:33.000 131 22479.03 217.90 41487.48 88888.00 2024-05-10 07:22:34.000 131 22478.99 217.97 41487.41 88888.00 2024-05-10 07:22:35.000 131 22478.96 218.03 41487.34 47569.19 2024-05-10 07:22:36.000 131 22478.96 218.14 41487.37 88888.00 2024-05-10 07:22:37.000 131 22478.97 218.26 41487.46 88888.00 2024-05-10 07:22:38.000 131 22478.93 218.29 41487.48 88888.00 2024-05-10 07:22:39.000 131 22478.90 218.28 41487.42 88888.00 2024-05-10 07:22:40.000 131 22478.89 218.32 41487.33 47569.06 2024-05-10 07:22:41.000 131 22478.86 218.38 41487.31 88888.00 2024-05-10 07:22:42.000 131 22478.83 218.43 41487.38 88888.00 2024-05-10 07:22:43.000 131 22478.84 218.47 41487.44 88888.00 2024-05-10 07:22:44.000 131 22478.81 218.50 41487.44 88888.00 2024-05-10 07:22:45.000 131 22478.74 218.54 41487.34 47569.00 2024-05-10 07:22:46.000 131 22478.70 218.62 41487.22 88888.00 2024-05-10 07:22:47.000 131 22478.68 218.72 41487.19 88888.00 2024-05-10 07:22:48.000 131 22478.64 218.77 41487.26 88888.00 2024-05-10 07:22:49.000 131 22478.61 218.79 41487.29 88888.00 2024-05-10 07:22:50.000 131 22478.60 218.82 41487.31 47568.90 2024-05-10 07:22:51.000 131 22478.60 218.81 41487.34 88888.00 2024-05-10 07:22:52.000 131 22478.64 218.83 41487.34 88888.00 2024-05-10 07:22:53.000 131 22478.70 218.91 41487.33 88888.00 2024-05-10 07:22:54.000 131 22478.76 218.96 41487.31 88888.00 2024-05-10 07:22:55.000 131 22478.82 218.94 41487.29 47568.97 2024-05-10 07:22:56.000 131 22478.86 218.95 41487.30 88888.00 2024-05-10 07:22:57.000 131 22478.87 219.01 41487.29 88888.00 2024-05-10 07:22:58.000 131 22478.84 219.03 41487.25 88888.00 2024-05-10 07:22:59.000 131 22478.82 218.99 41487.24 88888.00 2024-05-10 07:23:00.000 131 22478.79 218.97 41487.23 47568.91 2024-05-10 07:23:01.000 131 22478.77 218.97 41487.21 88888.00 2024-05-10 07:23:02.000 131 22478.70 218.95 41487.23 88888.00 2024-05-10 07:23:03.000 131 22478.64 218.94 41487.26 88888.00 2024-05-10 07:23:04.000 131 22478.63 218.98 41487.29 88888.00 2024-05-10 07:23:05.000 131 22478.62 218.99 41487.27 47568.81 2024-05-10 07:23:06.000 131 22478.58 218.94 41487.16 88888.00 2024-05-10 07:23:07.000 131 22478.53 218.92 41487.05 88888.00 2024-05-10 07:23:08.000 131 22478.50 218.96 41487.00 88888.00 2024-05-10 07:23:09.000 131 22478.53 219.03 41487.03 88888.00 2024-05-10 07:23:10.000 131 22478.60 219.05 41487.10 47568.86 2024-05-10 07:23:11.000 131 22478.65 219.01 41487.14 88888.00 2024-05-10 07:23:12.000 131 22478.66 218.96 41487.19 88888.00 2024-05-10 07:23:13.000 131 22478.68 218.92 41487.23 88888.00 2024-05-10 07:23:14.000 131 22478.69 218.85 41487.22 88888.00 2024-05-10 07:23:15.000 131 22478.68 218.80 41487.20 47568.83 2024-05-10 07:23:16.000 131 22478.66 218.80 41487.19 88888.00 2024-05-10 07:23:17.000 131 22478.65 218.83 41487.17 88888.00 2024-05-10 07:23:18.000 131 22478.65 218.88 41487.19 88888.00 2024-05-10 07:23:19.000 131 22478.68 218.89 41487.23 88888.00 2024-05-10 07:23:20.000 131 22478.72 218.82 41487.22 47568.86 2024-05-10 07:23:21.000 131 22478.72 218.75 41487.21 88888.00 2024-05-10 07:23:22.000 131 22478.70 218.70 41487.24 88888.00 2024-05-10 07:23:23.000 131 22478.70 218.66 41487.25 88888.00 2024-05-10 07:23:24.000 131 22478.71 218.68 41487.25 88888.00 2024-05-10 07:23:25.000 131 22478.74 218.70 41487.28 47568.86 2024-05-10 07:23:26.000 131 22478.78 218.69 41487.34 88888.00 2024-05-10 07:23:27.000 131 22478.81 218.67 41487.36 88888.00 2024-05-10 07:23:28.000 131 22478.79 218.66 41487.27 88888.00 2024-05-10 07:23:29.000 131 22478.79 218.69 41487.13 88888.00 2024-05-10 07:23:30.000 131 22478.78 218.76 41487.06 47568.90 2024-05-10 07:23:31.000 131 22478.76 218.76 41487.04 88888.00 2024-05-10 07:23:32.000 131 22478.72 218.74 41487.02 88888.00 2024-05-10 07:23:33.000 131 22478.72 218.75 41487.04 88888.00 2024-05-10 07:23:34.000 131 22478.72 218.76 41487.10 88888.00 2024-05-10 07:23:35.000 131 22478.68 218.78 41487.14 47568.87 2024-05-10 07:23:36.000 131 22478.64 218.85 41487.11 88888.00 2024-05-10 07:23:37.000 131 22478.68 218.89 41487.05 88888.00 2024-05-10 07:23:38.000 131 22478.74 218.85 41487.00 88888.00 2024-05-10 07:23:39.000 131 22478.71 218.78 41486.96 88888.00 2024-05-10 07:23:40.000 131 22478.65 218.74 41486.93 47568.83 2024-05-10 07:23:41.000 131 22478.65 218.74 41486.96 88888.00 2024-05-10 07:23:42.000 131 22478.68 218.77 41487.02 88888.00 2024-05-10 07:23:43.000 131 22478.69 218.81 41487.09 88888.00 2024-05-10 07:23:44.000 131 22478.64 218.84 41487.13 88888.00 2024-05-10 07:23:45.000 131 22478.53 218.85 41487.14 47568.78 2024-05-10 07:23:46.000 131 22478.42 218.86 41487.13 88888.00 2024-05-10 07:23:47.000 131 22478.36 218.87 41487.12 88888.00 2024-05-10 07:23:48.000 131 22478.38 218.88 41487.14 88888.00 2024-05-10 07:23:49.000 131 22478.44 218.89 41487.20 88888.00 2024-05-10 07:23:50.000 131 22478.47 218.89 41487.22 47568.69 2024-05-10 07:23:51.000 131 22478.44 218.91 41487.19 88888.00 2024-05-10 07:23:52.000 131 22478.41 218.93 41487.10 88888.00 2024-05-10 07:23:53.000 131 22478.42 218.90 41487.00 88888.00 2024-05-10 07:23:54.000 131 22478.46 218.86 41486.96 88888.00 2024-05-10 07:23:55.000 131 22478.49 218.86 41486.93 47568.71 2024-05-10 07:23:56.000 131 22478.50 218.93 41486.96 88888.00 2024-05-10 07:23:57.000 131 22478.50 218.98 41487.01 88888.00 2024-05-10 07:23:58.000 131 22478.52 218.94 41487.01 88888.00 2024-05-10 07:23:59.000 131 22478.58 218.94 41487.00 88888.00 2024-05-10 07:24:00.000 131 22478.64 218.96 41486.98 47568.74 2024-05-10 07:24:01.000 131 22478.67 218.94 41486.93 88888.00 2024-05-10 07:24:02.000 131 22478.70 218.94 41486.93 88888.00 2024-05-10 07:24:03.000 131 22478.72 218.96 41486.97 88888.00 2024-05-10 07:24:04.000 131 22478.69 218.93 41487.03 88888.00 2024-05-10 07:24:05.000 131 22478.65 218.93 41487.11 47568.77 2024-05-10 07:24:06.000 131 22478.65 218.99 41487.18 88888.00 2024-05-10 07:24:07.000 131 22478.66 219.00 41487.17 88888.00 2024-05-10 07:24:08.000 131 22478.65 219.02 41487.10 88888.00 2024-05-10 07:24:09.000 131 22478.60 219.09 41487.08 88888.00 2024-05-10 07:24:10.000 131 22478.50 219.14 41487.12 47568.71 2024-05-10 07:24:11.000 131 22478.42 219.12 41487.09 88888.00 2024-05-10 07:24:12.000 131 22478.40 219.07 41486.99 88888.00 2024-05-10 07:24:13.000 131 22478.43 219.04 41486.94 88888.00 2024-05-10 07:24:14.000 131 22478.47 219.01 41486.96 88888.00 2024-05-10 07:24:15.000 131 22478.51 218.99 41486.98 47568.68 2024-05-10 07:24:16.000 131 22478.54 219.03 41486.98 88888.00 2024-05-10 07:24:17.000 131 22478.50 219.06 41486.94 88888.00 2024-05-10 07:24:18.000 131 22478.43 219.02 41486.88 88888.00 2024-05-10 07:24:19.000 131 22478.47 218.99 41486.88 88888.00 2024-05-10 07:24:20.000 131 22478.57 219.01 41486.96 47568.74 2024-05-10 07:24:21.000 131 22478.60 219.05 41487.01 88888.00 2024-05-10 07:24:22.000 131 22478.56 219.07 41486.99 88888.00 2024-05-10 07:24:23.000 131 22478.54 219.07 41486.94 88888.00 2024-05-10 07:24:24.000 131 22478.57 219.09 41486.94 88888.00 2024-05-10 07:24:25.000 131 22478.57 219.10 41486.94 47568.67 2024-05-10 07:24:26.000 131 22478.52 219.07 41486.97 88888.00 2024-05-10 07:24:27.000 131 22478.47 219.08 41487.01 88888.00 2024-05-10 07:24:28.000 131 22478.45 219.11 41487.01 88888.00 2024-05-10 07:24:29.000 131 22478.45 219.11 41486.98 88888.00 2024-05-10 07:24:30.000 131 22478.40 219.12 41486.96 47568.70 2024-05-10 07:24:31.000 131 22478.40 219.14 41486.97 88888.00 2024-05-10 07:24:32.000 131 22478.52 219.16 41487.01 88888.00 2024-05-10 07:24:33.000 131 22478.68 219.21 41487.08 88888.00 2024-05-10 07:24:34.000 131 22478.71 219.21 41487.12 88888.00 2024-05-10 07:24:35.000 131 22478.68 219.15 41487.11 47568.67 2024-05-10 07:24:36.000 131 22478.68 219.13 41487.07 88888.00 2024-05-10 07:24:37.000 131 22478.71 219.21 41487.01 88888.00 2024-05-10 07:24:38.000 131 22478.75 219.27 41486.95 88888.00 2024-05-10 07:24:39.000 131 22478.79 219.27 41486.91 88888.00 2024-05-10 07:24:40.000 131 22478.82 219.27 41486.88 47568.75 2024-05-10 07:24:41.000 131 22478.85 219.33 41486.89 88888.00 2024-05-10 07:24:42.000 131 22478.84 219.40 41486.92 88888.00 2024-05-10 07:24:43.000 131 22478.78 219.42 41486.96 88888.00 2024-05-10 07:24:44.000 131 22478.73 219.43 41486.99 88888.00 2024-05-10 07:24:45.000 131 22478.72 219.45 41487.01 47568.73 2024-05-10 07:24:46.000 131 22478.70 219.48 41487.04 88888.00 2024-05-10 07:24:47.000 131 22478.68 219.53 41487.09 88888.00 2024-05-10 07:24:48.000 131 22478.63 219.55 41487.09 88888.00 2024-05-10 07:24:49.000 131 22478.57 219.53 41487.05 88888.00 2024-05-10 07:24:50.000 131 22478.52 219.48 41487.00 47568.62 2024-05-10 07:24:51.000 131 22478.48 219.43 41486.92 88888.00 2024-05-10 07:24:52.000 131 22478.49 219.44 41486.91 88888.00 2024-05-10 07:24:53.000 131 22478.52 219.52 41486.93 88888.00 2024-05-10 07:24:54.000 131 22478.49 219.51 41486.88 88888.00 2024-05-10 07:24:55.000 131 22478.43 219.42 41486.84 47568.63 2024-05-10 07:24:56.000 131 22478.41 219.42 41486.86 88888.00 2024-05-10 07:24:57.000 131 22478.44 219.47 41486.87 88888.00 2024-05-10 07:24:58.000 131 22478.48 219.52 41486.88 88888.00 2024-05-10 07:24:59.000 131 22478.51 219.58 41486.95 88888.00 2024-05-10 07:25:00.000 131 22478.50 219.62 41487.01 47568.62 2024-05-10 07:25:01.000 131 22478.49 219.60 41486.99 88888.00 2024-05-10 07:25:02.000 131 22478.47 219.56 41486.92 88888.00 2024-05-10 07:25:03.000 131 22478.44 219.55 41486.91 88888.00 2024-05-10 07:25:04.000 131 22478.40 219.54 41486.95 88888.00 2024-05-10 07:25:05.000 131 22478.38 219.58 41486.97 47568.57 2024-05-10 07:25:06.000 131 22478.37 219.66 41487.00 88888.00 2024-05-10 07:25:07.000 131 22478.34 219.71 41487.03 88888.00 2024-05-10 07:25:08.000 131 22478.30 219.66 41487.00 88888.00 2024-05-10 07:25:09.000 131 22478.26 219.59 41486.92 88888.00 2024-05-10 07:25:10.000 131 22478.23 219.60 41486.84 47568.55 2024-05-10 07:25:11.000 131 22478.22 219.65 41486.80 88888.00 2024-05-10 07:25:12.000 131 22478.28 219.74 41486.82 88888.00 2024-05-10 07:25:13.000 131 22478.35 219.79 41486.86 88888.00 2024-05-10 07:25:14.000 131 22478.39 219.75 41486.89 88888.00 2024-05-10 07:25:15.000 131 22478.42 219.68 41486.93 47568.58 2024-05-10 07:25:16.000 131 22478.47 219.69 41486.91 88888.00 2024-05-10 07:25:17.000 131 22478.52 219.73 41486.86 88888.00 2024-05-10 07:25:18.000 131 22478.54 219.74 41486.81 88888.00 2024-05-10 07:25:19.000 131 22478.53 219.73 41486.81 88888.00 2024-05-10 07:25:20.000 131 22478.50 219.75 41486.88 47568.61 2024-05-10 07:25:21.000 131 22478.51 219.75 41486.96 88888.00 2024-05-10 07:25:22.000 131 22478.56 219.72 41486.99 88888.00 2024-05-10 07:25:23.000 131 22478.63 219.71 41487.04 88888.00 2024-05-10 07:25:24.000 131 22478.68 219.72 41487.06 88888.00 2024-05-10 07:25:25.000 131 22478.68 219.72 41487.05 47568.61 2024-05-10 07:25:26.000 131 22478.66 219.75 41487.04 88888.00 2024-05-10 07:25:27.000 131 22478.64 219.82 41487.05 88888.00 2024-05-10 07:25:28.000 131 22478.62 219.88 41487.07 88888.00 2024-05-10 07:25:29.000 131 22478.61 219.91 41487.12 88888.00 2024-05-10 07:25:30.000 131 22478.65 219.93 41487.18 47568.59 2024-05-10 07:25:31.000 131 22478.68 219.92 41487.16 88888.00 2024-05-10 07:25:32.000 131 22478.63 219.88 41487.12 88888.00 2024-05-10 07:25:33.000 131 22478.54 219.84 41487.09 88888.00 2024-05-10 07:25:34.000 131 22478.49 219.84 41487.03 88888.00 2024-05-10 07:25:35.000 131 22478.42 219.80 41486.93 47568.48 2024-05-10 07:25:36.000 131 22478.32 219.72 41486.88 88888.00 2024-05-10 07:25:37.000 131 22478.28 219.67 41486.96 88888.00 2024-05-10 07:25:38.000 131 22478.34 219.69 41487.07 88888.00 2024-05-10 07:25:39.000 131 22478.40 219.76 41487.09 88888.00 2024-05-10 07:25:40.000 131 22478.40 219.77 41486.98 47568.52 2024-05-10 07:25:41.000 131 22478.38 219.72 41486.89 88888.00 2024-05-10 07:25:42.000 131 22478.44 219.71 41486.94 88888.00 2024-05-10 07:25:43.000 131 22478.51 219.69 41486.97 88888.00 2024-05-10 07:25:44.000 131 22478.51 219.65 41486.91 88888.00 2024-05-10 07:25:45.000 131 22478.48 219.70 41486.91 47568.60 2024-05-10 07:25:46.000 131 22478.47 219.75 41486.98 88888.00 2024-05-10 07:25:47.000 131 22478.48 219.72 41487.01 88888.00 2024-05-10 07:25:48.000 131 22478.48 219.66 41486.97 88888.00 2024-05-10 07:25:49.000 131 22478.46 219.63 41486.93 88888.00 2024-05-10 07:25:50.000 131 22478.43 219.67 41486.97 47568.55 2024-05-10 07:25:51.000 131 22478.39 219.70 41487.04 88888.00 2024-05-10 07:25:52.000 131 22478.33 219.67 41487.03 88888.00 2024-05-10 07:25:53.000 131 22478.30 219.63 41487.04 88888.00 2024-05-10 07:25:54.000 131 22478.31 219.60 41487.12 88888.00 2024-05-10 07:25:55.000 131 22478.34 219.58 41487.14 47568.52 2024-05-10 07:25:56.000 131 22478.36 219.58 41487.07 88888.00 2024-05-10 07:25:57.000 131 22478.34 219.57 41487.02 88888.00 2024-05-10 07:25:58.000 131 22478.32 219.57 41487.04 88888.00 2024-05-10 07:25:59.000 131 22478.29 219.58 41487.09 88888.00 2024-05-10 07:26:00.000 131 22478.26 219.58 41487.12 47568.47 2024-05-10 07:26:01.000 131 22478.23 219.56 41487.11 88888.00 2024-05-10 07:26:02.000 131 22478.23 219.52 41487.07 88888.00 2024-05-10 07:26:03.000 131 22478.23 219.48 41487.03 88888.00 2024-05-10 07:26:04.000 131 22478.23 219.48 41487.07 88888.00 2024-05-10 07:26:05.000 131 22478.23 219.50 41487.15 47568.44 2024-05-10 07:26:06.000 131 22478.22 219.53 41487.15 88888.00 2024-05-10 07:26:07.000 131 22478.20 219.53 41487.11 88888.00 2024-05-10 07:26:08.000 131 22478.19 219.41 41487.08 88888.00 2024-05-10 07:26:09.000 131 22478.17 219.29 41487.07 88888.00 2024-05-10 07:26:10.000 131 22478.15 219.28 41487.04 47568.43 2024-05-10 07:26:11.000 131 22478.15 219.36 41487.02 88888.00 2024-05-10 07:26:12.000 131 22478.16 219.45 41487.06 88888.00 2024-05-10 07:26:13.000 131 22478.11 219.45 41487.07 88888.00 2024-05-10 07:26:14.000 131 22478.00 219.34 41487.04 88888.00 2024-05-10 07:26:15.000 131 22477.94 219.30 41487.07 47568.31 2024-05-10 07:26:16.000 131 22477.90 219.34 41487.16 88888.00 2024-05-10 07:26:17.000 131 22477.85 219.37 41487.16 88888.00 2024-05-10 07:26:18.000 131 22477.82 219.32 41487.07 88888.00 2024-05-10 07:26:19.000 131 22477.81 219.30 41487.04 88888.00 2024-05-10 07:26:20.000 131 22477.78 219.34 41487.07 47568.22 2024-05-10 07:26:21.000 131 22477.74 219.35 41487.05 88888.00 2024-05-10 07:26:22.000 131 22477.71 219.31 41486.99 88888.00 2024-05-10 07:26:23.000 131 22477.69 219.29 41487.00 88888.00 2024-05-10 07:26:24.000 131 22477.73 219.28 41487.06 88888.00 2024-05-10 07:26:25.000 131 22477.76 219.26 41487.11 47568.18 2024-05-10 07:26:26.000 131 22477.72 219.23 41487.09 88888.00 2024-05-10 07:26:27.000 131 22477.68 219.24 41487.03 88888.00 2024-05-10 07:26:28.000 131 22477.73 219.25 41487.00 88888.00 2024-05-10 07:26:29.000 131 22477.80 219.23 41487.02 88888.00 2024-05-10 07:26:30.000 131 22477.84 219.22 41487.02 47568.22 2024-05-10 07:26:31.000 131 22477.83 219.20 41486.96 88888.00 2024-05-10 07:26:32.000 131 22477.81 219.17 41486.91 88888.00 2024-05-10 07:26:33.000 131 22477.81 219.15 41486.91 88888.00 2024-05-10 07:26:34.000 131 22477.78 219.12 41486.91 88888.00 2024-05-10 07:26:35.000 131 22477.74 219.08 41486.94 47568.21 2024-05-10 07:26:36.000 131 22477.73 219.08 41487.01 88888.00 2024-05-10 07:26:37.000 131 22477.76 219.10 41487.07 88888.00 2024-05-10 07:26:38.000 131 22477.77 219.12 41487.06 88888.00 2024-05-10 07:26:39.000 131 22477.74 219.17 41487.01 88888.00 2024-05-10 07:26:40.000 131 22477.72 219.22 41487.02 47568.15 2024-05-10 07:26:41.000 131 22477.73 219.21 41487.06 88888.00 2024-05-10 07:26:42.000 131 22477.73 219.16 41487.02 88888.00 2024-05-10 07:26:43.000 131 22477.69 219.15 41486.93 88888.00 2024-05-10 07:26:44.000 131 22477.65 219.11 41486.90 88888.00 2024-05-10 07:26:45.000 131 22477.66 219.03 41486.90 47568.11 2024-05-10 07:26:46.000 131 22477.71 219.02 41486.91 88888.00 2024-05-10 07:26:47.000 131 22477.75 219.08 41486.90 88888.00 2024-05-10 07:26:48.000 131 22477.75 219.10 41486.88 88888.00 2024-05-10 07:26:49.000 131 22477.74 219.09 41486.88 88888.00 2024-05-10 07:26:50.000 131 22477.73 219.10 41486.90 47568.14 2024-05-10 07:26:51.000 131 22477.75 219.09 41486.91 88888.00 2024-05-10 07:26:52.000 131 22477.76 219.07 41486.90 88888.00 2024-05-10 07:26:53.000 131 22477.77 219.05 41486.91 88888.00 2024-05-10 07:26:54.000 131 22477.79 219.03 41486.96 88888.00 2024-05-10 07:26:55.000 131 22477.83 219.00 41486.99 47568.16 2024-05-10 07:26:56.000 131 22477.84 218.98 41486.98 88888.00 2024-05-10 07:26:57.000 131 22477.87 218.99 41486.98 88888.00 2024-05-10 07:26:58.000 131 22477.93 219.01 41486.94 88888.00 2024-05-10 07:26:59.000 131 22477.93 219.00 41486.86 88888.00 2024-05-10 07:27:00.000 131 22477.88 218.99 41486.82 47568.16 2024-05-10 07:27:01.000 131 22477.86 219.00 41486.87 88888.00 2024-05-10 07:27:02.000 131 22477.88 219.02 41486.92 88888.00 2024-05-10 07:27:03.000 131 22477.85 218.99 41486.89 88888.00 2024-05-10 07:27:04.000 131 22477.75 218.92 41486.87 88888.00 2024-05-10 07:27:05.000 131 22477.66 218.90 41486.93 47568.08 2024-05-10 07:27:06.000 131 22477.60 218.88 41486.94 88888.00 2024-05-10 07:27:07.000 131 22477.54 218.87 41486.85 88888.00 2024-05-10 07:27:08.000 131 22477.48 218.91 41486.79 88888.00 2024-05-10 07:27:09.000 131 22477.43 218.96 41486.80 88888.00 2024-05-10 07:27:10.000 131 22477.42 218.97 41486.79 47568.02 2024-05-10 07:27:11.000 131 22477.46 218.97 41486.77 88888.00 2024-05-10 07:27:12.000 131 22477.46 218.97 41486.80 88888.00 2024-05-10 07:27:13.000 131 22477.46 218.94 41486.82 88888.00 2024-05-10 07:27:14.000 131 22477.50 218.92 41486.83 88888.00 2024-05-10 07:27:15.000 131 22477.56 218.88 41486.87 47568.05 2024-05-10 07:27:16.000 131 22477.56 218.78 41486.86 88888.00 2024-05-10 07:27:17.000 131 22477.56 218.68 41486.81 88888.00 2024-05-10 07:27:18.000 131 22477.60 218.65 41486.79 88888.00 2024-05-10 07:27:19.000 131 22477.64 218.68 41486.82 88888.00 2024-05-10 07:27:20.000 131 22477.67 218.70 41486.83 47568.08 2024-05-10 07:27:21.000 131 22477.69 218.70 41486.84 88888.00 2024-05-10 07:27:22.000 131 22477.70 218.73 41486.89 88888.00 2024-05-10 07:27:23.000 131 22477.67 218.76 41486.89 88888.00 2024-05-10 07:27:24.000 131 22477.61 218.74 41486.88 88888.00 2024-05-10 07:27:25.000 131 22477.55 218.72 41486.86 47568.05 2024-05-10 07:27:26.000 131 22477.54 218.72 41486.82 88888.00 2024-05-10 07:27:27.000 131 22477.58 218.75 41486.84 88888.00 2024-05-10 07:27:28.000 131 22477.60 218.75 41486.88 88888.00 2024-05-10 07:27:29.000 131 22477.59 218.71 41486.82 88888.00 2024-05-10 07:27:30.000 131 22477.58 218.69 41486.72 47568.06 2024-05-10 07:27:31.000 131 22477.60 218.70 41486.71 88888.00 2024-05-10 07:27:32.000 131 22477.61 218.70 41486.76 88888.00 2024-05-10 07:27:33.000 131 22477.64 218.70 41486.85 88888.00 2024-05-10 07:27:34.000 131 22477.70 218.73 41486.89 88888.00 2024-05-10 07:27:35.000 131 22477.75 218.75 41486.75 47568.10 2024-05-10 07:27:36.000 131 22477.77 218.78 41486.62 88888.00 2024-05-10 07:27:37.000 131 22477.78 218.78 41486.64 88888.00 2024-05-10 07:27:38.000 131 22477.84 218.76 41486.73 88888.00 2024-05-10 07:27:39.000 131 22477.89 218.76 41486.77 88888.00 2024-05-10 07:27:40.000 131 22477.88 218.78 41486.78 47568.15 2024-05-10 07:27:41.000 131 22477.83 218.78 41486.75 88888.00 2024-05-10 07:27:42.000 131 22477.79 218.79 41486.73 88888.00 2024-05-10 07:27:43.000 131 22477.82 218.83 41486.78 88888.00 2024-05-10 07:27:44.000 131 22477.90 218.87 41486.85 88888.00 2024-05-10 07:27:45.000 131 22477.94 218.87 41486.86 47568.13 2024-05-10 07:27:46.000 131 22477.94 218.82 41486.83 88888.00 2024-05-10 07:27:47.000 131 22477.96 218.83 41486.81 88888.00 2024-05-10 07:27:48.000 131 22477.97 218.89 41486.79 88888.00 2024-05-10 07:27:49.000 131 22477.95 218.93 41486.74 88888.00 2024-05-10 07:27:50.000 131 22477.90 218.91 41486.74 47568.09 2024-05-10 07:27:51.000 131 22477.87 218.90 41486.77 88888.00 2024-05-10 07:27:52.000 131 22477.82 218.93 41486.78 88888.00 2024-05-10 07:27:53.000 131 22477.78 218.96 41486.76 88888.00 2024-05-10 07:27:54.000 131 22477.80 218.97 41486.74 88888.00 2024-05-10 07:27:55.000 131 22477.83 218.99 41486.73 47568.10 2024-05-10 07:27:56.000 131 22477.88 218.99 41486.69 88888.00 2024-05-10 07:27:57.000 131 22477.93 219.00 41486.63 88888.00 2024-05-10 07:27:58.000 131 22477.94 219.01 41486.62 88888.00 2024-05-10 07:27:59.000 131 22477.94 219.00 41486.66 88888.00 2024-05-10 07:28:00.000 131 22477.95 219.00 41486.72 47568.15 2024-05-10 07:28:01.000 131 22477.97 219.03 41486.73 88888.00 2024-05-10 07:28:02.000 131 22477.98 219.08 41486.71 88888.00 2024-05-10 07:28:03.000 131 22477.96 219.09 41486.73 88888.00 2024-05-10 07:28:04.000 131 22477.91 219.08 41486.81 88888.00 2024-05-10 07:28:05.000 131 22477.89 219.07 41486.87 47568.10 2024-05-10 07:28:06.000 131 22477.85 219.03 41486.86 88888.00 2024-05-10 07:28:07.000 131 22477.76 219.00 41486.83 88888.00 2024-05-10 07:28:08.000 131 22477.65 219.01 41486.82 88888.00 2024-05-10 07:28:09.000 131 22477.65 219.03 41486.88 88888.00 2024-05-10 07:28:10.000 131 22477.69 219.03 41486.93 47568.06 2024-05-10 07:28:11.000 131 22477.69 219.03 41486.93 88888.00 2024-05-10 07:28:12.000 131 22477.68 219.07 41486.91 88888.00 2024-05-10 07:28:13.000 131 22477.70 219.05 41486.90 88888.00 2024-05-10 07:28:14.000 131 22477.70 218.93 41486.92 88888.00 2024-05-10 07:28:15.000 131 22477.66 218.83 41486.93 47568.07 2024-05-10 07:28:16.000 131 22477.65 218.84 41486.87 88888.00 2024-05-10 07:28:17.000 131 22477.69 218.93 41486.81 88888.00 2024-05-10 07:28:18.000 131 22477.72 218.98 41486.82 88888.00 2024-05-10 07:28:19.000 131 22477.70 218.96 41486.89 88888.00 2024-05-10 07:28:20.000 131 22477.62 218.91 41486.91 47567.99 2024-05-10 07:28:21.000 131 22477.48 218.86 41486.82 88888.00 2024-05-10 07:28:22.000 131 22477.42 218.82 41486.72 88888.00 2024-05-10 07:28:23.000 131 22477.42 218.80 41486.68 88888.00 2024-05-10 07:28:24.000 131 22477.41 218.77 41486.67 88888.00 2024-05-10 07:28:25.000 131 22477.45 218.81 41486.71 47567.89 2024-05-10 07:28:26.000 131 22477.52 218.91 41486.84 88888.00 2024-05-10 07:28:27.000 131 22477.53 218.97 41486.94 88888.00 2024-05-10 07:28:28.000 131 22477.51 218.95 41486.98 88888.00 2024-05-10 07:28:29.000 131 22477.49 218.91 41486.96 88888.00 2024-05-10 07:28:30.000 131 22477.45 218.85 41486.88 47567.92 2024-05-10 07:28:31.000 131 22477.39 218.81 41486.79 88888.00 2024-05-10 07:28:32.000 131 22477.39 218.86 41486.83 88888.00 2024-05-10 07:28:33.000 131 22477.45 219.01 41486.99 88888.00 2024-05-10 07:28:34.000 131 22477.51 219.09 41487.07 88888.00 2024-05-10 07:28:35.000 131 22477.54 219.11 41486.99 47567.93 2024-05-10 07:28:36.000 131 22477.56 219.13 41486.90 88888.00 2024-05-10 07:28:37.000 131 22477.58 219.09 41486.90 88888.00 2024-05-10 07:28:38.000 131 22477.56 219.01 41486.94 88888.00 2024-05-10 07:28:39.000 131 22477.50 219.00 41486.91 88888.00 2024-05-10 07:28:40.000 131 22477.44 219.08 41486.82 47567.94 2024-05-10 07:28:41.000 131 22477.42 219.11 41486.82 88888.00 2024-05-10 07:28:42.000 131 22477.45 219.07 41486.86 88888.00 2024-05-10 07:28:43.000 131 22477.50 219.04 41486.91 88888.00 2024-05-10 07:28:44.000 131 22477.53 219.03 41486.95 88888.00 2024-05-10 07:28:45.000 131 22477.56 219.02 41486.96 47567.93 2024-05-10 07:28:46.000 131 22477.58 219.02 41486.94 88888.00 2024-05-10 07:28:47.000 131 22477.54 219.04 41486.94 88888.00 2024-05-10 07:28:48.000 131 22477.52 219.06 41486.98 88888.00 2024-05-10 07:28:49.000 131 22477.53 219.04 41486.99 88888.00 2024-05-10 07:28:50.000 131 22477.52 219.03 41486.97 47567.91 2024-05-10 07:28:51.000 131 22477.49 219.06 41486.94 88888.00 2024-05-10 07:28:52.000 131 22477.51 219.10 41486.93 88888.00 2024-05-10 07:28:53.000 131 22477.53 219.07 41486.89 88888.00 2024-05-10 07:28:54.000 131 22477.52 218.98 41486.82 88888.00 2024-05-10 07:28:55.000 131 22477.50 218.94 41486.83 47567.90 2024-05-10 07:28:56.000 131 22477.48 218.97 41486.89 88888.00 2024-05-10 07:28:57.000 131 22477.46 219.00 41486.88 88888.00 2024-05-10 07:28:58.000 131 22477.46 219.03 41486.82 88888.00 2024-05-10 07:28:59.000 131 22477.45 219.03 41486.82 88888.00 2024-05-10 07:29:00.000 131 22477.42 218.97 41486.84 47567.96 2024-05-10 07:29:01.000 131 22477.42 218.89 41486.84 88888.00 2024-05-10 07:29:02.000 131 22477.47 218.85 41486.84 88888.00 2024-05-10 07:29:03.000 131 22477.50 218.82 41486.84 88888.00 2024-05-10 07:29:04.000 131 22477.44 218.78 41486.83 88888.00 2024-05-10 07:29:05.000 131 22477.39 218.78 41486.79 47567.98 2024-05-10 07:29:06.000 131 22477.41 218.83 41486.81 88888.00 2024-05-10 07:29:07.000 131 22477.48 218.88 41486.89 88888.00 2024-05-10 07:29:08.000 131 22477.50 218.86 41486.97 88888.00 2024-05-10 07:29:09.000 131 22477.52 218.83 41487.01 88888.00 2024-05-10 07:29:10.000 131 22477.58 218.84 41486.99 47568.04 2024-05-10 07:29:11.000 131 22477.63 218.83 41486.94 88888.00 2024-05-10 07:29:12.000 131 22477.62 218.76 41486.88 88888.00 2024-05-10 07:29:13.000 131 22477.58 218.70 41486.81 88888.00 2024-05-10 07:29:14.000 131 22477.56 218.69 41486.71 88888.00 2024-05-10 07:29:15.000 131 22477.57 218.74 41486.65 47568.03 2024-05-10 07:29:16.000 131 22477.60 218.78 41486.66 88888.00 2024-05-10 07:29:17.000 131 22477.60 218.76 41486.73 88888.00 2024-05-10 07:29:18.000 131 22477.65 218.72 41486.78 88888.00 2024-05-10 07:29:19.000 131 22477.70 218.70 41486.78 88888.00 2024-05-10 07:29:20.000 131 22477.72 218.68 41486.70 47568.12 2024-05-10 07:29:21.000 131 22477.70 218.61 41486.59 88888.00 2024-05-10 07:29:22.000 131 22477.71 218.57 41486.56 88888.00 2024-05-10 07:29:23.000 131 22477.79 218.60 41486.65 88888.00 2024-05-10 07:29:24.000 131 22477.89 218.63 41486.80 88888.00 2024-05-10 07:29:25.000 131 22477.94 218.65 41486.87 47568.16 2024-05-10 07:29:26.000 131 22477.93 218.63 41486.85 88888.00 2024-05-10 07:29:27.000 131 22477.92 218.61 41486.81 88888.00 2024-05-10 07:29:28.000 131 22477.94 218.57 41486.79 88888.00 2024-05-10 07:29:29.000 131 22477.96 218.49 41486.81 88888.00 2024-05-10 07:29:30.000 131 22477.97 218.44 41486.80 47568.19 2024-05-10 07:29:31.000 131 22477.96 218.46 41486.76 88888.00 2024-05-10 07:29:32.000 131 22477.96 218.51 41486.75 88888.00 2024-05-10 07:29:33.000 131 22477.94 218.50 41486.77 88888.00 2024-05-10 07:29:34.000 131 22477.92 218.47 41486.75 88888.00 2024-05-10 07:29:35.000 131 22477.95 218.46 41486.74 47568.23 2024-05-10 07:29:36.000 131 22477.99 218.46 41486.75 88888.00 2024-05-10 07:29:37.000 131 22478.05 218.41 41486.73 88888.00 2024-05-10 07:29:38.000 131 22478.11 218.35 41486.73 88888.00 2024-05-10 07:29:39.000 131 22478.12 218.35 41486.74 88888.00 2024-05-10 07:29:40.000 131 22478.09 218.37 41486.74 47568.27 2024-05-10 07:29:41.000 131 22478.07 218.35 41486.74 88888.00 2024-05-10 07:29:42.000 131 22478.08 218.30 41486.76 88888.00 2024-05-10 07:29:43.000 131 22478.11 218.32 41486.76 88888.00 2024-05-10 07:29:44.000 131 22478.15 218.37 41486.73 88888.00 2024-05-10 07:29:45.000 131 22478.18 218.34 41486.74 47568.32 2024-05-10 07:29:46.000 131 22478.21 218.26 41486.79 88888.00 2024-05-10 07:29:47.000 131 22478.24 218.23 41486.78 88888.00 2024-05-10 07:29:48.000 131 22478.27 218.25 41486.73 88888.00 2024-05-10 07:29:49.000 131 22478.24 218.29 41486.75 88888.00 2024-05-10 07:29:50.000 131 22478.17 218.31 41486.82 47568.36 2024-05-10 07:29:51.000 131 22478.15 218.29 41486.85 88888.00 2024-05-10 07:29:52.000 131 22478.17 218.23 41486.81 88888.00 2024-05-10 07:29:53.000 131 22478.18 218.19 41486.80 88888.00 2024-05-10 07:29:54.000 131 22478.21 218.21 41486.86 88888.00 2024-05-10 07:29:55.000 131 22478.28 218.28 41486.93 47568.32 2024-05-10 07:29:56.000 131 22478.31 218.31 41486.92 88888.00 2024-05-10 07:29:57.000 131 22478.24 218.31 41486.85 88888.00 2024-05-10 07:29:58.000 131 22478.18 218.32 41486.79 88888.00 2024-05-10 07:29:59.000 131 22478.19 218.31 41486.77 88888.00 2024-05-10 07:30:00.000 131 22478.23 218.26 41486.78 47568.34 2024-05-10 07:30:01.000 131 22478.24 218.19 41486.78 88888.00 2024-05-10 07:30:02.000 131 22478.20 218.13 41486.73 88888.00 2024-05-10 07:30:03.000 131 22478.23 218.18 41486.73 88888.00 2024-05-10 07:30:04.000 131 22478.30 218.27 41486.83 88888.00 2024-05-10 07:30:05.000 131 22478.32 218.28 41486.94 47568.35 2024-05-10 07:30:06.000 131 22478.26 218.25 41486.97 88888.00 2024-05-10 07:30:07.000 131 22478.22 218.28 41486.94 88888.00 2024-05-10 07:30:08.000 131 22478.24 218.34 41486.97 88888.00 2024-05-10 07:30:09.000 131 22478.29 218.39 41487.00 88888.00 2024-05-10 07:30:10.000 131 22478.28 218.42 41486.95 47568.32 2024-05-10 07:30:11.000 131 22478.25 218.42 41486.91 88888.00 2024-05-10 07:30:12.000 131 22478.25 218.43 41486.90 88888.00 2024-05-10 07:30:13.000 131 22478.24 218.40 41486.86 88888.00 2024-05-10 07:30:14.000 131 22478.16 218.34 41486.80 88888.00 2024-05-10 07:30:15.000 131 22478.08 218.36 41486.77 47568.30 2024-05-10 07:30:16.000 131 22478.06 218.48 41486.79 88888.00 2024-05-10 07:30:17.000 131 22478.11 218.55 41486.83 88888.00 2024-05-10 07:30:18.000 131 22478.15 218.50 41486.83 88888.00 2024-05-10 07:30:19.000 131 22478.15 218.46 41486.74 88888.00 2024-05-10 07:30:20.000 131 22478.16 218.53 41486.71 47568.26 2024-05-10 07:30:21.000 131 22478.17 218.61 41486.79 88888.00 2024-05-10 07:30:22.000 131 22478.18 218.58 41486.82 88888.00 2024-05-10 07:30:23.000 131 22478.17 218.54 41486.79 88888.00 2024-05-10 07:30:24.000 131 22478.18 218.56 41486.77 88888.00 2024-05-10 07:30:25.000 131 22478.20 218.55 41486.75 47568.29 2024-05-10 07:30:26.000 131 22478.21 218.51 41486.74 88888.00 2024-05-10 07:30:27.000 131 22478.20 218.52 41486.69 88888.00 2024-05-10 07:30:28.000 131 22478.21 218.58 41486.65 88888.00 2024-05-10 07:30:29.000 131 22478.22 218.55 41486.61 88888.00 2024-05-10 07:30:30.000 131 22478.24 218.52 41486.64 47568.33 2024-05-10 07:30:31.000 131 22478.26 218.57 41486.77 88888.00 2024-05-10 07:30:32.000 131 22478.24 218.59 41486.84 88888.00 2024-05-10 07:30:33.000 131 22478.19 218.52 41486.77 88888.00 2024-05-10 07:30:34.000 131 22478.15 218.42 41486.63 88888.00 2024-05-10 07:30:35.000 131 22478.09 218.35 41486.59 47568.32 2024-05-10 07:30:36.000 131 22478.08 218.34 41486.65 88888.00 2024-05-10 07:30:37.000 131 22478.12 218.35 41486.72 88888.00 2024-05-10 07:30:38.000 131 22478.13 218.33 41486.75 88888.00 2024-05-10 07:30:39.000 131 22478.14 218.31 41486.78 88888.00 2024-05-10 07:30:40.000 131 22478.16 218.32 41486.82 47568.33 2024-05-10 07:30:41.000 131 22478.14 218.30 41486.84 88888.00 2024-05-10 07:30:42.000 131 22478.09 218.25 41486.81 88888.00 2024-05-10 07:30:43.000 131 22478.06 218.22 41486.76 88888.00 2024-05-10 07:30:44.000 131 22478.07 218.25 41486.79 88888.00 2024-05-10 07:30:45.000 131 22478.07 218.27 41486.84 47568.28 2024-05-10 07:30:46.000 131 22478.07 218.30 41486.84 88888.00 2024-05-10 07:30:47.000 131 22478.10 218.41 41486.88 88888.00 2024-05-10 07:30:48.000 131 22478.14 218.48 41486.93 88888.00 2024-05-10 07:30:49.000 131 22478.12 218.41 41486.91 88888.00 2024-05-10 07:30:50.000 131 22478.12 218.40 41486.86 47568.30 2024-05-10 07:30:51.000 131 22478.19 218.50 41486.88 88888.00 2024-05-10 07:30:52.000 131 22478.22 218.50 41486.89 88888.00 2024-05-10 07:30:53.000 131 22478.13 218.40 41486.81 88888.00 2024-05-10 07:30:54.000 131 22478.08 218.35 41486.79 88888.00 2024-05-10 07:30:55.000 131 22478.09 218.34 41486.85 47568.35 2024-05-10 07:30:56.000 131 22478.09 218.29 41486.88 88888.00 2024-05-10 07:30:57.000 131 22478.06 218.21 41486.88 88888.00 2024-05-10 07:30:58.000 131 22478.05 218.18 41486.91 88888.00 2024-05-10 07:30:59.000 131 22478.05 218.19 41486.98 88888.00 2024-05-10 07:31:00.000 131 22478.05 218.20 41486.99 47568.33 2024-05-10 07:31:01.000 131 22478.08 218.15 41486.97 88888.00 2024-05-10 07:31:02.000 131 22478.12 218.09 41486.97 88888.00 2024-05-10 07:31:03.000 131 22478.13 218.11 41486.96 88888.00 2024-05-10 07:31:04.000 131 22478.14 218.16 41486.87 88888.00 2024-05-10 07:31:05.000 131 22478.15 218.13 41486.81 47568.43 2024-05-10 07:31:06.000 131 22478.18 218.09 41486.82 88888.00 2024-05-10 07:31:07.000 131 22478.23 218.10 41486.81 88888.00 2024-05-10 07:31:08.000 131 22478.28 218.09 41486.76 88888.00 2024-05-10 07:31:09.000 131 22478.32 218.06 41486.74 88888.00 2024-05-10 07:31:10.000 131 22478.40 218.03 41486.81 47568.55 2024-05-10 07:31:11.000 131 22478.49 217.98 41486.83 88888.00 2024-05-10 07:31:12.000 131 22478.60 217.94 41486.88 88888.00 2024-05-10 07:31:13.000 131 22478.71 217.88 41487.00 88888.00 2024-05-10 07:31:14.000 131 22478.75 217.82 41487.07 88888.00 2024-05-10 07:31:15.000 131 22478.76 217.77 41487.04 47568.66 2024-05-10 07:31:16.000 131 22478.75 217.72 41486.98 88888.00 2024-05-10 07:31:17.000 131 22478.72 217.65 41486.94 88888.00 2024-05-10 07:31:18.000 131 22478.71 217.58 41486.97 88888.00 2024-05-10 07:31:19.000 131 22478.73 217.54 41487.06 88888.00 2024-05-10 07:31:20.000 131 22478.76 217.57 41487.18 47568.71 2024-05-10 07:31:21.000 131 22478.80 217.58 41487.23 88888.00 2024-05-10 07:31:22.000 131 22478.84 217.48 41487.20 88888.00 2024-05-10 07:31:23.000 131 22478.87 217.38 41487.14 88888.00 2024-05-10 07:31:24.000 131 22478.87 217.32 41487.09 88888.00 2024-05-10 07:31:25.000 131 22478.85 217.26 41486.99 47568.74 2024-05-10 07:31:26.000 131 22478.83 217.21 41486.84 88888.00 2024-05-10 07:31:27.000 131 22478.85 217.19 41486.74 88888.00 2024-05-10 07:31:28.000 131 22478.90 217.19 41486.86 88888.00 2024-05-10 07:31:29.000 131 22478.95 217.19 41487.07 88888.00 2024-05-10 07:31:30.000 131 22478.97 217.14 41487.12 47568.73 2024-05-10 07:31:31.000 131 22478.94 217.02 41487.07 88888.00 2024-05-10 07:31:32.000 131 22478.91 216.96 41487.04 88888.00 2024-05-10 07:31:33.000 131 22478.92 216.97 41487.06 88888.00 2024-05-10 07:31:34.000 131 22478.96 216.92 41487.09 88888.00 2024-05-10 07:31:35.000 131 22478.97 216.87 41487.12 47568.77 2024-05-10 07:31:36.000 131 22478.95 216.89 41487.15 88888.00 2024-05-10 07:31:37.000 131 22478.92 216.88 41487.12 88888.00 2024-05-10 07:31:38.000 131 22478.90 216.80 41487.07 88888.00 2024-05-10 07:31:39.000 131 22478.90 216.73 41487.02 88888.00 2024-05-10 07:31:40.000 131 22478.96 216.72 41487.03 47568.84 2024-05-10 07:31:41.000 131 22479.00 216.74 41487.09 88888.00 2024-05-10 07:31:42.000 131 22478.98 216.75 41487.11 88888.00 2024-05-10 07:31:43.000 131 22478.95 216.75 41487.08 88888.00 2024-05-10 07:31:44.000 131 22478.93 216.68 41487.03 88888.00 2024-05-10 07:31:45.000 131 22478.92 216.60 41487.03 47568.84 2024-05-10 07:31:46.000 131 22478.95 216.61 41487.06 88888.00 2024-05-10 07:31:47.000 131 22479.00 216.67 41487.04 88888.00 2024-05-10 07:31:48.000 131 22479.08 216.70 41487.00 88888.00 2024-05-10 07:31:49.000 131 22479.13 216.70 41486.98 88888.00 2024-05-10 07:31:50.000 131 22479.12 216.63 41486.96 47568.86 2024-05-10 07:31:51.000 131 22479.10 216.58 41486.93 88888.00 2024-05-10 07:31:52.000 131 22479.14 216.57 41486.95 88888.00 2024-05-10 07:31:53.000 131 22479.22 216.57 41487.06 88888.00 2024-05-10 07:31:54.000 131 22479.28 216.59 41487.14 88888.00 2024-05-10 07:31:55.000 131 22479.24 216.58 41487.11 47568.92 2024-05-10 07:31:56.000 131 22479.15 216.54 41487.06 88888.00 2024-05-10 07:31:57.000 131 22479.10 216.50 41487.03 88888.00 2024-05-10 07:31:58.000 131 22479.10 216.45 41487.01 88888.00 2024-05-10 07:31:59.000 131 22479.09 216.42 41487.00 88888.00 2024-05-10 07:32:00.000 131 22479.07 216.47 41487.00 47568.92 2024-05-10 07:32:01.000 131 22479.07 216.57 41487.02 88888.00 2024-05-10 07:32:02.000 131 22479.09 216.62 41487.07 88888.00 2024-05-10 07:32:03.000 131 22479.13 216.60 41487.09 88888.00 2024-05-10 07:32:04.000 131 22479.12 216.51 41487.00 88888.00 2024-05-10 07:32:05.000 131 22479.11 216.43 41486.97 47568.91 2024-05-10 07:32:06.000 131 22479.11 216.42 41487.07 88888.00 2024-05-10 07:32:07.000 131 22479.08 216.43 41487.13 88888.00 2024-05-10 07:32:08.000 131 22479.07 216.39 41487.06 88888.00 2024-05-10 07:32:09.000 131 22479.10 216.32 41486.99 88888.00 2024-05-10 07:32:10.000 131 22479.11 216.31 41487.02 47568.96 2024-05-10 07:32:11.000 131 22479.11 216.34 41487.08 88888.00 2024-05-10 07:32:12.000 131 22479.11 216.32 41487.09 88888.00 2024-05-10 07:32:13.000 131 22479.12 216.29 41487.10 88888.00 2024-05-10 07:32:14.000 131 22479.09 216.28 41487.09 88888.00 2024-05-10 07:32:15.000 131 22479.01 216.33 41487.05 47568.94 2024-05-10 07:32:16.000 131 22478.98 216.39 41487.06 88888.00 2024-05-10 07:32:17.000 131 22479.02 216.36 41487.11 88888.00 2024-05-10 07:32:18.000 131 22479.05 216.30 41487.13 88888.00 2024-05-10 07:32:19.000 131 22479.05 216.30 41487.14 88888.00 2024-05-10 07:32:20.000 131 22479.05 216.26 41487.13 47568.98 2024-05-10 07:32:21.000 131 22479.07 216.16 41487.11 88888.00 2024-05-10 07:32:22.000 131 22479.12 216.12 41487.14 88888.00 2024-05-10 07:32:23.000 131 22479.17 216.15 41487.21 88888.00 2024-05-10 07:32:24.000 131 22479.21 216.18 41487.26 88888.00 2024-05-10 07:32:25.000 131 22479.23 216.16 41487.30 47568.95 2024-05-10 07:32:26.000 131 22479.23 216.13 41487.30 88888.00 2024-05-10 07:32:27.000 131 22479.21 216.12 41487.28 88888.00 2024-05-10 07:32:28.000 131 22479.16 216.11 41487.24 88888.00 2024-05-10 07:32:29.000 131 22479.11 216.11 41487.22 88888.00 2024-05-10 07:32:30.000 131 22479.13 216.12 41487.26 47569.00 2024-05-10 07:32:31.000 131 22479.16 216.09 41487.27 88888.00 2024-05-10 07:32:32.000 131 22479.19 216.04 41487.23 88888.00 2024-05-10 07:32:33.000 131 22479.22 216.01 41487.22 88888.00 2024-05-10 07:32:34.000 131 22479.20 215.98 41487.23 88888.00 2024-05-10 07:32:35.000 131 22479.16 215.98 41487.20 47569.02 2024-05-10 07:32:36.000 131 22479.13 215.98 41487.14 88888.00 2024-05-10 07:32:37.000 131 22479.13 215.93 41487.11 88888.00 2024-05-10 07:32:38.000 131 22479.17 215.86 41487.15 88888.00 2024-05-10 07:32:39.000 131 22479.20 215.82 41487.15 88888.00 2024-05-10 07:32:40.000 131 22479.19 215.82 41487.11 47569.01 2024-05-10 07:32:41.000 131 22479.17 215.85 41487.12 88888.00 2024-05-10 07:32:42.000 131 22479.19 215.90 41487.17 88888.00 2024-05-10 07:32:43.000 131 22479.23 215.94 41487.25 88888.00 2024-05-10 07:32:44.000 131 22479.24 215.93 41487.28 88888.00 2024-05-10 07:32:45.000 131 22479.19 215.88 41487.22 47569.02 2024-05-10 07:32:46.000 131 22479.18 215.87 41487.21 88888.00 2024-05-10 07:32:47.000 131 22479.18 215.87 41487.26 88888.00 2024-05-10 07:32:48.000 131 22479.16 215.81 41487.23 88888.00 2024-05-10 07:32:49.000 131 22479.16 215.73 41487.16 88888.00 2024-05-10 07:32:50.000 131 22479.17 215.66 41487.13 47569.01 2024-05-10 07:32:51.000 131 22479.14 215.68 41487.15 88888.00 2024-05-10 07:32:52.000 131 22479.11 215.75 41487.17 88888.00 2024-05-10 07:32:53.000 131 22479.11 215.74 41487.17 88888.00 2024-05-10 07:32:54.000 131 22479.14 215.66 41487.19 88888.00 2024-05-10 07:32:55.000 131 22479.15 215.57 41487.18 47569.02 2024-05-10 07:32:56.000 131 22479.12 215.49 41487.15 88888.00 2024-05-10 07:32:57.000 131 22479.09 215.46 41487.12 88888.00 2024-05-10 07:32:58.000 131 22479.10 215.48 41487.09 88888.00 2024-05-10 07:32:59.000 131 22479.10 215.48 41487.03 88888.00 2024-05-10 07:33:00.000 131 22479.04 215.46 41486.94 47568.98 2024-05-10 07:33:01.000 131 22479.01 215.46 41486.93 88888.00 2024-05-10 07:33:02.000 131 22479.04 215.48 41487.00 88888.00 2024-05-10 07:33:03.000 131 22479.04 215.46 41487.07 88888.00 2024-05-10 07:33:04.000 131 22478.93 215.38 41487.11 88888.00 2024-05-10 07:33:05.000 131 22478.81 215.36 41487.15 47568.95 2024-05-10 07:33:06.000 131 22478.78 215.46 41487.22 88888.00 2024-05-10 07:33:07.000 131 22478.81 215.54 41487.29 88888.00 2024-05-10 07:33:08.000 131 22478.79 215.52 41487.29 88888.00 2024-05-10 07:33:09.000 131 22478.75 215.49 41487.27 88888.00 2024-05-10 07:33:10.000 131 22478.72 215.50 41487.34 47568.86 2024-05-10 07:33:11.000 131 22478.72 215.55 41487.41 88888.00 2024-05-10 07:33:12.000 131 22478.71 215.54 41487.32 88888.00 2024-05-10 07:33:13.000 131 22478.65 215.48 41487.21 88888.00 2024-05-10 07:33:14.000 131 22478.58 215.47 41487.20 88888.00 2024-05-10 07:33:15.000 131 22478.53 215.50 41487.20 47568.81 2024-05-10 07:33:16.000 131 22478.47 215.50 41487.17 88888.00 2024-05-10 07:33:17.000 131 22478.43 215.48 41487.18 88888.00 2024-05-10 07:33:18.000 131 22478.42 215.50 41487.25 88888.00 2024-05-10 07:33:19.000 131 22478.43 215.50 41487.25 88888.00 2024-05-10 07:33:20.000 131 22478.42 215.44 41487.15 47568.70 2024-05-10 07:33:21.000 131 22478.35 215.43 41487.10 88888.00 2024-05-10 07:33:22.000 131 22478.29 215.50 41487.12 88888.00 2024-05-10 07:33:23.000 131 22478.26 215.54 41487.13 88888.00 2024-05-10 07:33:24.000 131 22478.22 215.51 41487.14 88888.00 2024-05-10 07:33:25.000 131 22478.20 215.53 41487.21 47568.60 2024-05-10 07:33:26.000 131 22478.20 215.61 41487.28 88888.00 2024-05-10 07:33:27.000 131 22478.19 215.69 41487.23 88888.00 2024-05-10 07:33:28.000 131 22478.15 215.71 41487.11 88888.00 2024-05-10 07:33:29.000 131 22478.09 215.68 41487.02 88888.00 2024-05-10 07:33:30.000 131 22478.02 215.65 41487.01 47568.55 2024-05-10 07:33:31.000 131 22477.92 215.65 41487.00 88888.00 2024-05-10 07:33:32.000 131 22477.91 215.71 41487.02 88888.00 2024-05-10 07:33:33.000 131 22477.97 215.81 41487.10 88888.00 2024-05-10 07:33:34.000 131 22477.98 215.85 41487.11 88888.00 2024-05-10 07:33:35.000 131 22477.95 215.85 41487.07 47568.44 2024-05-10 07:33:36.000 131 22477.94 215.87 41487.07 88888.00 2024-05-10 07:33:37.000 131 22477.93 215.91 41487.12 88888.00 2024-05-10 07:33:38.000 131 22477.95 215.95 41487.14 88888.00 2024-05-10 07:33:39.000 131 22477.98 215.96 41487.10 88888.00 2024-05-10 07:33:40.000 131 22478.01 215.95 41487.07 47568.42 2024-05-10 07:33:41.000 131 22478.02 215.93 41487.05 88888.00 2024-05-10 07:33:42.000 131 22478.05 215.96 41487.02 88888.00 2024-05-10 07:33:43.000 131 22478.08 216.02 41486.95 88888.00 2024-05-10 07:33:44.000 131 22478.13 216.06 41486.94 88888.00 2024-05-10 07:33:45.000 131 22478.19 216.11 41487.02 47568.48 2024-05-10 07:33:46.000 131 22478.22 216.16 41487.04 88888.00 2024-05-10 07:33:47.000 131 22478.20 216.19 41486.96 88888.00 2024-05-10 07:33:48.000 131 22478.18 216.25 41486.91 88888.00 2024-05-10 07:33:49.000 131 22478.19 216.29 41486.93 88888.00 2024-05-10 07:33:50.000 131 22478.22 216.33 41486.96 47568.52 2024-05-10 07:33:51.000 131 22478.27 216.39 41487.03 88888.00 2024-05-10 07:33:52.000 131 22478.31 216.42 41487.07 88888.00 2024-05-10 07:33:53.000 131 22478.32 216.42 41487.03 88888.00 2024-05-10 07:33:54.000 131 22478.31 216.44 41487.00 88888.00 2024-05-10 07:33:55.000 131 22478.31 216.47 41487.01 47568.54 2024-05-10 07:33:56.000 131 22478.35 216.51 41487.02 88888.00 2024-05-10 07:33:57.000 131 22478.40 216.56 41487.00 88888.00 2024-05-10 07:33:58.000 131 22478.39 216.63 41486.97 88888.00 2024-05-10 07:33:59.000 131 22478.33 216.65 41486.92 88888.00 2024-05-10 07:34:00.000 131 22478.28 216.61 41486.92 47568.50 2024-05-10 07:34:01.000 131 22478.30 216.64 41486.99 88888.00 2024-05-10 07:34:02.000 131 22478.32 216.71 41487.03 88888.00 2024-05-10 07:34:03.000 131 22478.30 216.70 41487.02 88888.00 2024-05-10 07:34:04.000 131 22478.27 216.69 41487.02 88888.00 2024-05-10 07:34:05.000 131 22478.27 216.72 41487.09 47568.57 2024-05-10 07:34:06.000 131 22478.33 216.79 41487.16 88888.00 2024-05-10 07:34:07.000 131 22478.40 216.91 41487.15 88888.00 2024-05-10 07:34:08.000 131 22478.37 217.01 41487.08 88888.00 2024-05-10 07:34:09.000 131 22478.25 217.03 41487.06 88888.00 2024-05-10 07:34:10.000 131 22478.15 216.97 41487.06 47568.42 2024-05-10 07:34:11.000 131 22478.10 216.96 41487.04 88888.00 2024-05-10 07:34:12.000 131 22478.10 217.01 41487.08 88888.00 2024-05-10 07:34:13.000 131 22478.10 217.00 41487.14 88888.00 2024-05-10 07:34:14.000 131 22478.00 216.92 41487.13 88888.00 2024-05-10 07:34:15.000 131 22477.88 216.91 41487.07 47568.33 2024-05-10 07:34:16.000 131 22477.84 216.99 41487.06 88888.00 2024-05-10 07:34:17.000 131 22477.87 217.07 41487.12 88888.00 2024-05-10 07:34:18.000 131 22477.90 217.12 41487.18 88888.00 2024-05-10 07:34:19.000 131 22477.90 217.13 41487.14 88888.00 2024-05-10 07:34:20.000 131 22477.86 217.09 41487.06 47568.31 2024-05-10 07:34:21.000 131 22477.81 217.01 41487.01 88888.00 2024-05-10 07:34:22.000 131 22477.79 216.88 41486.99 88888.00 2024-05-10 07:34:23.000 131 22477.84 216.86 41487.04 88888.00 2024-05-10 07:34:24.000 131 22477.90 216.95 41487.09 88888.00 2024-05-10 07:34:25.000 131 22477.93 216.95 41487.07 47568.34 2024-05-10 07:34:26.000 131 22477.90 216.87 41487.04 88888.00 2024-05-10 07:34:27.000 131 22477.84 216.83 41487.06 88888.00 2024-05-10 07:34:28.000 131 22477.82 216.87 41487.12 88888.00 2024-05-10 07:34:29.000 131 22477.84 216.95 41487.24 88888.00 2024-05-10 07:34:30.000 131 22477.85 216.93 41487.31 47568.30 2024-05-10 07:34:31.000 131 22477.81 216.82 41487.23 88888.00 2024-05-10 07:34:32.000 131 22477.76 216.77 41487.16 88888.00 2024-05-10 07:34:33.000 131 22477.73 216.82 41487.20 88888.00 2024-05-10 07:34:34.000 131 22477.76 216.88 41487.32 88888.00 2024-05-10 07:34:35.000 131 22477.82 216.86 41487.37 47568.30 2024-05-10 07:34:36.000 131 22477.82 216.79 41487.33 88888.00 2024-05-10 07:34:37.000 131 22477.82 216.75 41487.32 88888.00 2024-05-10 07:34:38.000 131 22477.81 216.74 41487.34 88888.00 2024-05-10 07:34:39.000 131 22477.78 216.69 41487.36 88888.00 2024-05-10 07:34:40.000 131 22477.76 216.68 41487.36 47568.28 2024-05-10 07:34:41.000 131 22477.78 216.72 41487.32 88888.00 2024-05-10 07:34:42.000 131 22477.80 216.73 41487.31 88888.00 2024-05-10 07:34:43.000 131 22477.80 216.64 41487.31 88888.00 2024-05-10 07:34:44.000 131 22477.79 216.53 41487.25 88888.00 2024-05-10 07:34:45.000 131 22477.80 216.53 41487.16 47568.30 2024-05-10 07:34:46.000 131 22477.82 216.60 41487.17 88888.00 2024-05-10 07:34:47.000 131 22477.84 216.60 41487.20 88888.00 2024-05-10 07:34:48.000 131 22477.84 216.58 41487.18 88888.00 2024-05-10 07:34:49.000 131 22477.84 216.59 41487.12 88888.00 2024-05-10 07:34:50.000 131 22477.84 216.57 41487.11 47568.25 2024-05-10 07:34:51.000 131 22477.79 216.55 41487.15 88888.00 2024-05-10 07:34:52.000 131 22477.72 216.53 41487.15 88888.00 2024-05-10 07:34:53.000 131 22477.74 216.48 41487.14 88888.00 2024-05-10 07:34:54.000 131 22477.80 216.44 41487.19 88888.00 2024-05-10 07:34:55.000 131 22477.82 216.41 41487.24 47568.32 2024-05-10 07:34:56.000 131 22477.85 216.41 41487.22 88888.00 2024-05-10 07:34:57.000 131 22477.89 216.47 41487.24 88888.00 2024-05-10 07:34:58.000 131 22477.95 216.50 41487.26 88888.00 2024-05-10 07:34:59.000 131 22478.01 216.48 41487.21 88888.00 2024-05-10 07:35:00.000 131 22478.03 216.42 41487.16 47568.37 2024-05-10 07:35:01.000 131 22478.01 216.36 41487.13 88888.00 2024-05-10 07:35:02.000 131 22478.03 216.34 41487.06 88888.00 2024-05-10 07:35:03.000 131 22478.09 216.39 41487.06 88888.00 2024-05-10 07:35:04.000 131 22478.10 216.48 41487.16 88888.00 2024-05-10 07:35:05.000 131 22478.04 216.51 41487.23 47568.37 2024-05-10 07:35:06.000 131 22478.01 216.44 41487.22 88888.00 2024-05-10 07:35:07.000 131 22478.03 216.38 41487.24 88888.00 2024-05-10 07:35:08.000 131 22478.08 216.43 41487.29 88888.00 2024-05-10 07:35:09.000 131 22478.06 216.41 41487.27 88888.00 2024-05-10 07:35:10.000 131 22478.01 216.34 41487.18 47568.36 2024-05-10 07:35:11.000 131 22478.00 216.37 41487.13 88888.00 2024-05-10 07:35:12.000 131 22478.00 216.42 41487.14 88888.00 2024-05-10 07:35:13.000 131 22477.98 216.42 41487.19 88888.00 2024-05-10 07:35:14.000 131 22477.95 216.43 41487.22 88888.00 2024-05-10 07:35:15.000 131 22477.88 216.39 41487.18 47568.28 2024-05-10 07:35:16.000 131 22477.80 216.32 41487.12 88888.00 2024-05-10 07:35:17.000 131 22477.80 216.34 41487.11 88888.00 2024-05-10 07:35:18.000 131 22477.79 216.38 41487.11 88888.00 2024-05-10 07:35:19.000 131 22477.76 216.39 41487.09 88888.00 2024-05-10 07:35:20.000 131 22477.78 216.40 41487.07 47568.22 2024-05-10 07:35:21.000 131 22477.82 216.43 41487.11 88888.00 2024-05-10 07:35:22.000 131 22477.80 216.48 41487.12 88888.00 2024-05-10 07:35:23.000 131 22477.74 216.48 41487.03 88888.00 2024-05-10 07:35:24.000 131 22477.72 216.45 41487.00 88888.00 2024-05-10 07:35:25.000 131 22477.74 216.48 41487.06 47568.26 2024-05-10 07:35:26.000 131 22477.76 216.53 41487.08 88888.00 2024-05-10 07:35:27.000 131 22477.78 216.55 41487.06 88888.00 2024-05-10 07:35:28.000 131 22477.81 216.50 41487.07 88888.00 2024-05-10 07:35:29.000 131 22477.82 216.41 41487.11 88888.00 2024-05-10 07:35:30.000 131 22477.80 216.37 41487.18 47568.22 2024-05-10 07:35:31.000 131 22477.73 216.40 41487.24 88888.00 2024-05-10 07:35:32.000 131 22477.65 216.45 41487.23 88888.00 2024-05-10 07:35:33.000 131 22477.59 216.43 41487.16 88888.00 2024-05-10 07:35:34.000 131 22477.56 216.40 41487.13 88888.00 2024-05-10 07:35:35.000 131 22477.56 216.41 41487.16 47568.16 2024-05-10 07:35:36.000 131 22477.55 216.47 41487.20 88888.00 2024-05-10 07:35:37.000 131 22477.50 216.52 41487.22 88888.00 2024-05-10 07:35:38.000 131 22477.49 216.53 41487.23 88888.00 2024-05-10 07:35:39.000 131 22477.53 216.57 41487.27 88888.00 2024-05-10 07:35:40.000 131 22477.55 216.62 41487.32 47568.10 2024-05-10 07:35:41.000 131 22477.51 216.59 41487.29 88888.00 2024-05-10 07:35:42.000 131 22477.43 216.50 41487.21 88888.00 2024-05-10 07:35:43.000 131 22477.35 216.49 41487.14 88888.00 2024-05-10 07:35:44.000 131 22477.34 216.54 41487.12 88888.00 2024-05-10 07:35:45.000 131 22477.42 216.59 41487.13 47568.06 2024-05-10 07:35:46.000 131 22477.53 216.67 41487.14 88888.00 2024-05-10 07:35:47.000 131 22477.59 216.73 41487.09 88888.00 2024-05-10 07:35:48.000 131 22477.55 216.73 41487.01 88888.00 2024-05-10 07:35:49.000 131 22477.50 216.66 41486.98 88888.00 2024-05-10 07:35:50.000 131 22477.48 216.60 41486.95 47568.07 2024-05-10 07:35:51.000 131 22477.50 216.63 41486.92 88888.00 2024-05-10 07:35:52.000 131 22477.53 216.69 41486.93 88888.00 2024-05-10 07:35:53.000 131 22477.50 216.70 41486.95 88888.00 2024-05-10 07:35:54.000 131 22477.43 216.72 41486.94 88888.00 2024-05-10 07:35:55.000 131 22477.34 216.77 41486.90 47568.00 2024-05-10 07:35:56.000 131 22477.27 216.77 41486.90 88888.00 2024-05-10 07:35:57.000 131 22477.23 216.72 41486.92 88888.00 2024-05-10 07:35:58.000 131 22477.19 216.70 41486.87 88888.00 2024-05-10 07:35:59.000 131 22477.14 216.71 41486.82 88888.00 2024-05-10 07:36:00.000 131 22477.10 216.78 41486.90 47567.93 2024-05-10 07:36:01.000 131 22477.13 216.86 41487.02 88888.00 2024-05-10 07:36:02.000 131 22477.18 216.84 41487.04 88888.00 2024-05-10 07:36:03.000 131 22477.17 216.76 41487.05 88888.00 2024-05-10 07:36:04.000 131 22477.19 216.74 41487.07 88888.00 2024-05-10 07:36:05.000 131 22477.24 216.76 41487.11 47567.92 2024-05-10 07:36:06.000 131 22477.25 216.77 41487.15 88888.00 2024-05-10 07:36:07.000 131 22477.23 216.75 41487.16 88888.00 2024-05-10 07:36:08.000 131 22477.22 216.70 41487.12 88888.00 2024-05-10 07:36:09.000 131 22477.25 216.63 41487.06 88888.00 2024-05-10 07:36:10.000 131 22477.28 216.60 41487.02 47567.94 2024-05-10 07:36:11.000 131 22477.30 216.62 41486.98 88888.00 2024-05-10 07:36:12.000 131 22477.31 216.67 41486.99 88888.00 2024-05-10 07:36:13.000 131 22477.37 216.75 41487.06 88888.00 2024-05-10 07:36:14.000 131 22477.44 216.78 41487.09 88888.00 2024-05-10 07:36:15.000 131 22477.41 216.73 41487.06 47567.95 2024-05-10 07:36:16.000 131 22477.30 216.66 41487.03 88888.00 2024-05-10 07:36:17.000 131 22477.23 216.62 41487.04 88888.00 2024-05-10 07:36:18.000 131 22477.26 216.62 41487.06 88888.00 2024-05-10 07:36:19.000 131 22477.30 216.63 41487.06 88888.00 2024-05-10 07:36:20.000 131 22477.28 216.63 41487.00 47567.90 2024-05-10 07:36:21.000 131 22477.27 216.66 41486.96 88888.00 2024-05-10 07:36:22.000 131 22477.28 216.69 41486.98 88888.00 2024-05-10 07:36:23.000 131 22477.23 216.66 41487.01 88888.00 2024-05-10 07:36:24.000 131 22477.13 216.62 41487.02 88888.00 2024-05-10 07:36:25.000 131 22477.08 216.64 41487.04 47567.85 2024-05-10 07:36:26.000 131 22477.10 216.62 41487.06 88888.00 2024-05-10 07:36:27.000 131 22477.10 216.56 41487.07 88888.00 2024-05-10 07:36:28.000 131 22477.07 216.58 41487.12 88888.00 2024-05-10 07:36:29.000 131 22477.04 216.61 41487.14 88888.00 2024-05-10 07:36:30.000 131 22477.07 216.55 41487.10 47567.88 2024-05-10 07:36:31.000 131 22477.15 216.51 41487.08 88888.00 2024-05-10 07:36:32.000 131 22477.19 216.54 41487.11 88888.00 2024-05-10 07:36:33.000 131 22477.20 216.52 41487.10 88888.00 2024-05-10 07:36:34.000 131 22477.21 216.41 41486.97 88888.00 2024-05-10 07:36:35.000 131 22477.21 216.34 41486.84 47567.86 2024-05-10 07:36:36.000 131 22477.19 216.39 41486.86 88888.00 2024-05-10 07:36:37.000 131 22477.19 216.46 41487.00 88888.00 2024-05-10 07:36:38.000 131 22477.24 216.45 41487.10 88888.00 2024-05-10 07:36:39.000 131 22477.31 216.45 41487.11 88888.00 2024-05-10 07:36:40.000 131 22477.32 216.48 41487.07 47567.93 2024-05-10 07:36:41.000 131 22477.28 216.45 41486.98 88888.00 2024-05-10 07:36:42.000 131 22477.24 216.40 41486.92 88888.00 2024-05-10 07:36:43.000 131 22477.18 216.39 41486.88 88888.00 2024-05-10 07:36:44.000 131 22477.15 216.39 41486.83 88888.00 2024-05-10 07:36:45.000 131 22477.18 216.42 41486.83 47567.97 2024-05-10 07:36:46.000 131 22477.20 216.44 41486.88 88888.00 2024-05-10 07:36:47.000 131 22477.25 216.41 41486.90 88888.00 2024-05-10 07:36:48.000 131 22477.31 216.32 41486.86 88888.00 2024-05-10 07:36:49.000 131 22477.31 216.21 41486.79 88888.00 2024-05-10 07:36:50.000 131 22477.28 216.12 41486.70 47568.03 2024-05-10 07:36:51.000 131 22477.27 216.07 41486.66 88888.00 2024-05-10 07:36:52.000 131 22477.27 216.04 41486.70 88888.00 2024-05-10 07:36:53.000 131 22477.30 216.08 41486.80 88888.00 2024-05-10 07:36:54.000 131 22477.32 216.13 41486.82 88888.00 2024-05-10 07:36:55.000 131 22477.31 216.15 41486.80 47568.00 2024-05-10 07:36:56.000 131 22477.31 216.17 41486.84 88888.00 2024-05-10 07:36:57.000 131 22477.35 216.19 41486.96 88888.00 2024-05-10 07:36:58.000 131 22477.38 216.19 41487.06 88888.00 2024-05-10 07:36:59.000 131 22477.36 216.14 41487.12 88888.00 2024-05-10 07:37:00.000 131 22477.35 216.07 41487.15 47568.01 2024-05-10 07:37:01.000 131 22477.38 216.04 41487.15 88888.00 2024-05-10 07:37:02.000 131 22477.37 216.06 41487.12 88888.00 2024-05-10 07:37:03.000 131 22477.33 216.05 41487.02 88888.00 2024-05-10 07:37:04.000 131 22477.34 216.00 41486.94 88888.00 2024-05-10 07:37:05.000 131 22477.41 215.91 41486.93 47568.03 2024-05-10 07:37:06.000 131 22477.44 215.84 41486.93 88888.00 2024-05-10 07:37:07.000 131 22477.43 215.82 41486.91 88888.00 2024-05-10 07:37:08.000 131 22477.44 215.89 41486.92 88888.00 2024-05-10 07:37:09.000 131 22477.53 215.96 41486.98 88888.00 2024-05-10 07:37:10.000 131 22477.64 215.94 41487.04 47568.12 2024-05-10 07:37:11.000 131 22477.66 215.90 41487.08 88888.00 2024-05-10 07:37:12.000 131 22477.69 215.89 41487.07 88888.00 2024-05-10 07:37:13.000 131 22477.73 215.85 41487.03 88888.00 2024-05-10 07:37:14.000 131 22477.74 215.81 41486.99 88888.00 2024-05-10 07:37:15.000 131 22477.72 215.81 41486.98 47568.14 2024-05-10 07:37:16.000 131 22477.68 215.80 41487.00 88888.00 2024-05-10 07:37:17.000 131 22477.70 215.80 41487.06 88888.00 2024-05-10 07:37:18.000 131 22477.75 215.82 41487.07 88888.00 2024-05-10 07:37:19.000 131 22477.76 215.82 41486.99 88888.00 2024-05-10 07:37:20.000 131 22477.78 215.83 41486.98 47568.15 2024-05-10 07:37:21.000 131 22477.81 215.87 41487.00 88888.00 2024-05-10 07:37:22.000 131 22477.77 215.85 41486.98 88888.00 2024-05-10 07:37:23.000 131 22477.74 215.81 41487.01 88888.00 2024-05-10 07:37:24.000 131 22477.79 215.79 41487.07 88888.00 2024-05-10 07:37:25.000 131 22477.84 215.80 41487.11 47568.14 2024-05-10 07:37:26.000 131 22477.85 215.88 41487.12 88888.00 2024-05-10 07:37:27.000 131 22477.84 215.94 41487.10 88888.00 2024-05-10 07:37:28.000 131 22477.88 215.94 41487.06 88888.00 2024-05-10 07:37:29.000 131 22477.95 215.96 41487.02 88888.00 2024-05-10 07:37:30.000 131 22477.98 216.00 41487.02 47568.16 2024-05-10 07:37:31.000 131 22477.97 216.02 41487.02 88888.00 2024-05-10 07:37:32.000 131 22477.97 215.99 41486.96 88888.00 2024-05-10 07:37:33.000 131 22477.97 215.95 41486.93 88888.00 2024-05-10 07:37:34.000 131 22477.97 216.02 41486.98 88888.00 2024-05-10 07:37:35.000 131 22478.00 216.15 41487.06 47568.16 2024-05-10 07:37:36.000 131 22478.06 216.22 41487.10 88888.00 2024-05-10 07:37:37.000 131 22478.10 216.22 41487.05 88888.00 2024-05-10 07:37:38.000 131 22478.07 216.18 41486.98 88888.00 2024-05-10 07:37:39.000 131 22478.01 216.11 41486.98 88888.00 2024-05-10 07:37:40.000 131 22477.94 216.12 41487.03 47568.11 2024-05-10 07:37:41.000 131 22477.84 216.18 41487.04 88888.00 2024-05-10 07:37:42.000 131 22477.72 216.18 41486.99 88888.00 2024-05-10 07:37:43.000 131 22477.67 216.16 41486.98 88888.00 2024-05-10 07:37:44.000 131 22477.73 216.19 41487.00 88888.00 2024-05-10 07:37:45.000 131 22477.82 216.25 41487.02 47568.10 2024-05-10 07:37:46.000 131 22477.87 216.29 41487.04 88888.00 2024-05-10 07:37:47.000 131 22477.85 216.26 41486.98 88888.00 2024-05-10 07:37:48.000 131 22477.81 216.21 41486.90 88888.00 2024-05-10 07:37:49.000 131 22477.82 216.16 41486.92 88888.00 2024-05-10 07:37:50.000 131 22477.85 216.12 41486.97 47568.15 2024-05-10 07:37:51.000 131 22477.84 216.16 41487.01 88888.00 2024-05-10 07:37:52.000 131 22477.83 216.21 41487.06 88888.00 2024-05-10 07:37:53.000 131 22477.88 216.24 41487.16 88888.00 2024-05-10 07:37:54.000 131 22477.98 216.23 41487.24 88888.00 2024-05-10 07:37:55.000 131 22478.02 216.15 41487.25 47568.15 2024-05-10 07:37:56.000 131 22478.00 216.09 41487.18 88888.00 2024-05-10 07:37:57.000 131 22477.98 216.11 41487.11 88888.00 2024-05-10 07:37:58.000 131 22477.97 216.19 41487.11 88888.00 2024-05-10 07:37:59.000 131 22477.96 216.28 41487.14 88888.00 2024-05-10 07:38:00.000 131 22477.94 216.39 41487.16 47568.18 2024-05-10 07:38:01.000 131 22477.96 216.42 41487.16 88888.00 2024-05-10 07:38:02.000 131 22477.95 216.33 41487.17 88888.00 2024-05-10 07:38:03.000 131 22477.92 216.23 41487.14 88888.00 2024-05-10 07:38:04.000 131 22477.88 216.19 41487.06 88888.00 2024-05-10 07:38:05.000 131 22477.86 216.20 41486.99 47568.20 2024-05-10 07:38:06.000 131 22477.88 216.22 41486.98 88888.00 2024-05-10 07:38:07.000 131 22477.92 216.27 41487.02 88888.00 2024-05-10 07:38:08.000 131 22477.95 216.26 41487.07 88888.00 2024-05-10 07:38:09.000 131 22477.97 216.21 41487.12 88888.00 2024-05-10 07:38:10.000 131 22478.00 216.24 41487.14 47568.23 2024-05-10 07:38:11.000 131 22478.04 216.34 41487.13 88888.00 2024-05-10 07:38:12.000 131 22478.05 216.38 41487.05 88888.00 2024-05-10 07:38:13.000 131 22478.06 216.35 41486.99 88888.00 2024-05-10 07:38:14.000 131 22478.13 216.31 41486.98 88888.00 2024-05-10 07:38:15.000 131 22478.21 216.28 41486.98 47568.32 2024-05-10 07:38:16.000 131 22478.22 216.28 41486.98 88888.00 2024-05-10 07:38:17.000 131 22478.15 216.30 41486.96 88888.00 2024-05-10 07:38:18.000 131 22478.08 216.31 41486.96 88888.00 2024-05-10 07:38:19.000 131 22478.07 216.30 41486.98 88888.00 2024-05-10 07:38:20.000 131 22478.06 216.23 41486.95 47568.35 2024-05-10 07:38:21.000 131 22478.05 216.12 41486.88 88888.00 2024-05-10 07:38:22.000 131 22478.08 216.07 41486.88 88888.00 2024-05-10 07:38:23.000 131 22478.10 216.11 41486.98 88888.00 2024-05-10 07:38:24.000 131 22478.08 216.18 41487.08 88888.00 2024-05-10 07:38:25.000 131 22478.09 216.19 41487.11 47568.39 2024-05-10 07:38:26.000 131 22478.11 216.15 41487.06 88888.00 2024-05-10 07:38:27.000 131 22478.15 216.09 41486.99 88888.00 2024-05-10 07:38:28.000 131 22478.17 216.07 41486.94 88888.00 2024-05-10 07:38:29.000 131 22478.10 216.06 41486.89 88888.00 2024-05-10 07:38:30.000 131 22478.01 215.99 41486.87 47568.35 2024-05-10 07:38:31.000 131 22477.97 215.90 41486.84 88888.00 2024-05-10 07:38:32.000 131 22477.96 215.86 41486.82 88888.00 2024-05-10 07:38:33.000 131 22477.96 215.82 41486.81 88888.00 2024-05-10 07:38:34.000 131 22477.97 215.77 41486.81 88888.00 2024-05-10 07:38:35.000 131 22478.00 215.77 41486.82 47568.34 2024-05-10 07:38:36.000 131 22478.03 215.80 41486.82 88888.00 2024-05-10 07:38:37.000 131 22477.99 215.79 41486.83 88888.00 2024-05-10 07:38:38.000 131 22477.94 215.73 41486.89 88888.00 2024-05-10 07:38:39.000 131 22477.95 215.66 41486.94 88888.00 2024-05-10 07:38:40.000 131 22477.96 215.62 41486.93 47568.33 2024-05-10 07:38:41.000 131 22477.95 215.67 41486.93 88888.00 2024-05-10 07:38:42.000 131 22477.93 215.75 41486.98 88888.00 2024-05-10 07:38:43.000 131 22477.89 215.74 41487.03 88888.00 2024-05-10 07:38:44.000 131 22477.85 215.63 41487.02 88888.00 2024-05-10 07:38:45.000 131 22477.83 215.57 41486.94 47568.31 2024-05-10 07:38:46.000 131 22477.84 215.60 41486.91 88888.00 2024-05-10 07:38:47.000 131 22477.89 215.61 41486.92 88888.00 2024-05-10 07:38:48.000 131 22477.94 215.53 41486.98 88888.00 2024-05-10 07:38:49.000 131 22477.90 215.42 41487.05 88888.00 2024-05-10 07:38:50.000 131 22477.85 215.38 41487.03 47568.31 2024-05-10 07:38:51.000 131 22477.88 215.44 41486.96 88888.00 2024-05-10 07:38:52.000 131 22478.00 215.51 41486.95 88888.00 2024-05-10 07:38:53.000 131 22478.10 215.52 41486.97 88888.00 2024-05-10 07:38:54.000 131 22478.16 215.50 41486.96 88888.00 2024-05-10 07:38:55.000 131 22478.19 215.54 41486.94 47568.30 2024-05-10 07:38:56.000 131 22478.18 215.62 41486.93 88888.00 2024-05-10 07:38:57.000 131 22478.13 215.65 41486.93 88888.00 2024-05-10 07:38:58.000 131 22478.06 215.62 41486.93 88888.00 2024-05-10 07:38:59.000 131 22478.04 215.65 41486.94 88888.00 2024-05-10 07:39:00.000 131 22478.10 215.78 41486.96 47568.32 2024-05-10 07:39:01.000 131 22478.14 215.85 41486.90 88888.00 2024-05-10 07:39:02.000 131 22478.15 215.83 41486.84 88888.00 2024-05-10 07:39:03.000 131 22478.19 215.81 41486.90 88888.00 2024-05-10 07:39:04.000 131 22478.25 215.80 41486.96 88888.00 2024-05-10 07:39:05.000 131 22478.28 215.79 41486.91 47568.38 2024-05-10 07:39:06.000 131 22478.28 215.83 41486.88 88888.00 2024-05-10 07:39:07.000 131 22478.27 215.81 41486.89 88888.00 2024-05-10 07:39:08.000 131 22478.23 215.72 41486.90 88888.00 2024-05-10 07:39:09.000 131 22478.18 215.66 41486.98 88888.00 2024-05-10 07:39:10.000 131 22478.11 215.61 41486.96 47568.32 2024-05-10 07:39:11.000 131 22478.05 215.53 41486.80 88888.00 2024-05-10 07:39:12.000 131 22478.07 215.51 41486.69 88888.00 2024-05-10 07:39:13.000 131 22478.13 215.55 41486.71 88888.00 2024-05-10 07:39:14.000 131 22478.14 215.50 41486.69 88888.00 2024-05-10 07:39:15.000 131 22478.08 215.34 41486.63 47568.11 2024-05-10 07:39:16.000 131 22478.00 215.21 41486.60 88888.00 2024-05-10 07:39:17.000 131 22477.95 215.13 41486.56 88888.00 2024-05-10 07:39:18.000 131 22477.96 214.93 41486.43 88888.00 2024-05-10 07:39:19.000 131 22478.10 214.51 41486.20 88888.00 2024-05-10 07:39:20.000 131 22478.44 213.91 41485.86 47567.63 2024-05-10 07:39:21.000 131 22479.07 213.26 41485.39 88888.00 2024-05-10 07:39:22.000 131 22479.97 212.89 41484.85 88888.00 2024-05-10 07:39:23.000 131 22480.62 213.28 41484.44 88888.00 2024-05-10 07:39:24.000 131 22480.41 214.24 41484.56 88888.00 2024-05-10 07:39:25.000 131 22479.55 215.07 41485.17 47567.90 2024-05-10 07:39:26.000 131 22478.79 215.40 41485.86 88888.00 2024-05-10 07:39:27.000 131 22478.41 215.39 41486.31 88888.00 2024-05-10 07:39:28.000 131 22478.27 215.38 41486.61 88888.00 2024-05-10 07:39:29.000 131 22478.20 215.42 41486.81 88888.00 2024-05-10 07:39:30.000 131 22478.13 215.46 41486.94 47568.22 2024-05-10 07:39:31.000 131 22478.06 215.49 41487.01 88888.00 2024-05-10 07:39:32.000 131 22478.04 215.50 41487.01 88888.00 2024-05-10 07:39:33.000 131 22478.10 215.48 41486.99 88888.00 2024-05-10 07:39:34.000 131 22478.15 215.42 41486.94 88888.00 2024-05-10 07:39:35.000 131 22478.12 215.37 41486.90 47568.19 2024-05-10 07:39:36.000 131 22478.06 215.41 41486.88 88888.00 2024-05-10 07:39:37.000 131 22477.99 215.50 41486.85 88888.00 2024-05-10 07:39:38.000 131 22477.91 215.55 41486.85 88888.00 2024-05-10 07:39:39.000 131 22477.81 215.55 41486.91 88888.00 2024-05-10 07:39:40.000 131 22477.73 215.49 41486.96 47568.13 2024-05-10 07:39:41.000 131 22477.71 215.40 41486.96 88888.00 2024-05-10 07:39:42.000 131 22477.69 215.31 41486.95 88888.00 2024-05-10 07:39:43.000 131 22477.65 215.28 41486.97 88888.00 2024-05-10 07:39:44.000 131 22477.60 215.33 41486.99 88888.00 2024-05-10 07:39:45.000 131 22477.58 215.33 41486.99 47568.20 2024-05-10 07:39:46.000 131 22477.58 215.26 41487.01 88888.00 2024-05-10 07:39:47.000 131 22477.63 215.22 41487.04 88888.00 2024-05-10 07:39:48.000 131 22477.69 215.21 41486.99 88888.00 2024-05-10 07:39:49.000 131 22477.73 215.16 41486.93 88888.00 2024-05-10 07:39:50.000 131 22477.72 215.11 41486.94 47568.19 2024-05-10 07:39:51.000 131 22477.66 215.09 41486.97 88888.00 2024-05-10 07:39:52.000 131 22477.63 215.10 41486.99 88888.00 2024-05-10 07:39:53.000 131 22477.65 215.09 41487.01 88888.00 2024-05-10 07:39:54.000 131 22477.63 215.00 41487.00 88888.00 2024-05-10 07:39:55.000 131 22477.56 214.96 41486.99 47568.16 2024-05-10 07:39:56.000 131 22477.55 215.03 41487.03 88888.00 2024-05-10 07:39:57.000 131 22477.54 215.06 41487.03 88888.00 2024-05-10 07:39:58.000 131 22477.52 215.06 41487.01 88888.00 2024-05-10 07:39:59.000 131 22477.53 215.07 41487.06 88888.00 2024-05-10 07:40:00.000 131 22477.54 215.02 41487.11 47568.12 2024-05-10 07:40:01.000 131 22477.51 214.92 41487.09 88888.00 2024-05-10 07:40:02.000 131 22477.48 214.88 41487.03 88888.00 2024-05-10 07:40:03.000 131 22477.50 214.88 41487.03 88888.00 2024-05-10 07:40:04.000 131 22477.52 214.88 41487.12 88888.00 2024-05-10 07:40:05.000 131 22477.53 214.86 41487.14 47568.10 2024-05-10 07:40:06.000 131 22477.56 214.84 41487.12 88888.00 2024-05-10 07:40:07.000 131 22477.61 214.85 41487.15 88888.00 2024-05-10 07:40:08.000 131 22477.61 214.83 41487.13 88888.00 2024-05-10 07:40:09.000 131 22477.60 214.80 41487.07 88888.00 2024-05-10 07:40:10.000 131 22477.61 214.78 41487.07 47568.11 2024-05-10 07:40:11.000 131 22477.62 214.75 41487.09 88888.00 2024-05-10 07:40:12.000 131 22477.65 214.75 41487.12 88888.00 2024-05-10 07:40:13.000 131 22477.65 214.77 41487.15 88888.00 2024-05-10 07:40:14.000 131 22477.63 214.80 41487.14 88888.00 2024-05-10 07:40:15.000 131 22477.60 214.81 41487.12 47568.11 2024-05-10 07:40:16.000 131 22477.56 214.75 41487.09 88888.00 2024-05-10 07:40:17.000 131 22477.54 214.66 41487.04 88888.00 2024-05-10 07:40:18.000 131 22477.55 214.63 41487.01 88888.00 2024-05-10 07:40:19.000 131 22477.58 214.63 41486.99 88888.00 2024-05-10 07:40:20.000 131 22477.62 214.63 41486.97 47568.10 2024-05-10 07:40:21.000 131 22477.64 214.64 41486.94 88888.00 2024-05-10 07:40:22.000 131 22477.64 214.64 41486.89 88888.00 2024-05-10 07:40:23.000 131 22477.60 214.67 41486.89 88888.00 2024-05-10 07:40:24.000 131 22477.53 214.70 41486.91 88888.00 2024-05-10 07:40:25.000 131 22477.47 214.65 41486.93 47568.04 2024-05-10 07:40:26.000 131 22477.45 214.60 41486.95 88888.00 2024-05-10 07:40:27.000 131 22477.45 214.60 41486.94 88888.00 2024-05-10 07:40:28.000 131 22477.45 214.60 41486.90 88888.00 2024-05-10 07:40:29.000 131 22477.43 214.62 41486.94 88888.00 2024-05-10 07:40:30.000 131 22477.37 214.63 41486.98 47568.00 2024-05-10 07:40:31.000 131 22477.32 214.63 41486.98 88888.00 2024-05-10 07:40:32.000 131 22477.32 214.66 41486.98 88888.00 2024-05-10 07:40:33.000 131 22477.30 214.71 41487.00 88888.00 2024-05-10 07:40:34.000 131 22477.25 214.77 41487.04 88888.00 2024-05-10 07:40:35.000 131 22477.24 214.82 41487.06 47567.96 2024-05-10 07:40:36.000 131 22477.28 214.81 41487.02 88888.00 2024-05-10 07:40:37.000 131 22477.32 214.80 41487.02 88888.00 2024-05-10 07:40:38.000 131 22477.28 214.82 41487.00 88888.00 2024-05-10 07:40:39.000 131 22477.23 214.81 41486.95 88888.00 2024-05-10 07:40:40.000 131 22477.25 214.74 41486.94 47567.92 2024-05-10 07:40:41.000 131 22477.25 214.65 41486.92 88888.00 2024-05-10 07:40:42.000 131 22477.19 214.66 41486.85 88888.00 2024-05-10 07:40:43.000 131 22477.17 214.79 41486.83 88888.00 2024-05-10 07:40:44.000 131 22477.19 214.87 41486.88 88888.00 2024-05-10 07:40:45.000 131 22477.24 214.88 41486.95 47567.89 2024-05-10 07:40:46.000 131 22477.27 214.86 41486.97 88888.00 2024-05-10 07:40:47.000 131 22477.28 214.88 41486.98 88888.00 2024-05-10 07:40:48.000 131 22477.26 214.95 41486.98 88888.00 2024-05-10 07:40:49.000 131 22477.22 214.95 41486.94 88888.00 2024-05-10 07:40:50.000 131 22477.19 214.87 41486.88 47567.89 2024-05-10 07:40:51.000 131 22477.18 214.81 41486.83 88888.00 2024-05-10 07:40:52.000 131 22477.14 214.82 41486.79 88888.00 2024-05-10 07:40:53.000 131 22477.09 214.83 41486.74 88888.00 2024-05-10 07:40:54.000 131 22477.08 214.85 41486.73 88888.00 2024-05-10 07:40:55.000 131 22477.12 214.91 41486.74 47567.88 2024-05-10 07:40:56.000 131 22477.16 214.95 41486.79 88888.00 2024-05-10 07:40:57.000 131 22477.19 214.97 41486.84 88888.00 2024-05-10 07:40:58.000 131 22477.17 214.97 41486.86 88888.00 2024-05-10 07:40:59.000 131 22477.13 214.93 41486.84 88888.00 2024-05-10 07:41:00.000 131 22477.06 214.85 41486.78 47567.85 2024-05-10 07:41:01.000 131 22476.95 214.79 41486.71 88888.00 2024-05-10 07:41:02.000 131 22476.89 214.78 41486.76 88888.00 2024-05-10 07:41:03.000 131 22476.91 214.79 41486.86 88888.00 2024-05-10 07:41:04.000 131 22476.96 214.78 41486.95 88888.00 2024-05-10 07:41:05.000 131 22476.97 214.75 41487.00 47567.80 2024-05-10 07:41:06.000 131 22476.91 214.69 41486.91 88888.00 2024-05-10 07:41:07.000 131 22476.83 214.62 41486.79 88888.00 2024-05-10 07:41:08.000 131 22476.78 214.58 41486.81 88888.00 2024-05-10 07:41:09.000 131 22476.77 214.61 41486.89 88888.00 2024-05-10 07:41:10.000 131 22476.77 214.67 41486.93 47567.77 2024-05-10 07:41:11.000 131 22476.78 214.69 41486.91 88888.00 2024-05-10 07:41:12.000 131 22476.81 214.69 41486.91 88888.00 2024-05-10 07:41:13.000 131 22476.83 214.67 41486.91 88888.00 2024-05-10 07:41:14.000 131 22476.80 214.62 41486.87 88888.00 2024-05-10 07:41:15.000 131 22476.72 214.55 41486.83 47567.72 2024-05-10 07:41:16.000 131 22476.68 214.50 41486.83 88888.00 2024-05-10 07:41:17.000 131 22476.68 214.44 41486.81 88888.00 2024-05-10 07:41:18.000 131 22476.73 214.41 41486.78 88888.00 2024-05-10 07:41:19.000 131 22476.80 214.44 41486.81 88888.00 2024-05-10 07:41:20.000 131 22476.82 214.46 41486.83 47567.75 2024-05-10 07:41:21.000 131 22476.82 214.46 41486.82 88888.00 2024-05-10 07:41:22.000 131 22476.84 214.49 41486.83 88888.00 2024-05-10 07:41:23.000 131 22476.90 214.52 41486.85 88888.00 2024-05-10 07:41:24.000 131 22476.94 214.51 41486.83 88888.00 2024-05-10 07:41:25.000 131 22476.90 214.47 41486.75 47567.75 2024-05-10 07:41:26.000 131 22476.81 214.40 41486.68 88888.00 2024-05-10 07:41:27.000 131 22476.75 214.34 41486.69 88888.00 2024-05-10 07:41:28.000 131 22476.77 214.32 41486.73 88888.00 2024-05-10 07:41:29.000 131 22476.85 214.34 41486.79 88888.00 2024-05-10 07:41:30.000 131 22476.94 214.38 41486.86 47567.78 2024-05-10 07:41:31.000 131 22476.93 214.38 41486.89 88888.00 2024-05-10 07:41:32.000 131 22476.87 214.33 41486.88 88888.00 2024-05-10 07:41:33.000 131 22476.86 214.23 41486.82 88888.00 2024-05-10 07:41:34.000 131 22476.88 214.17 41486.72 88888.00 2024-05-10 07:41:35.000 131 22476.88 214.18 41486.69 47567.79 2024-05-10 07:41:36.000 131 22476.88 214.18 41486.71 88888.00 2024-05-10 07:41:37.000 131 22476.89 214.13 41486.72 88888.00 2024-05-10 07:41:38.000 131 22476.93 214.15 41486.73 88888.00 2024-05-10 07:41:39.000 131 22477.00 214.22 41486.76 88888.00 2024-05-10 07:41:40.000 131 22477.07 214.22 41486.77 47567.82 2024-05-10 07:41:41.000 131 22477.09 214.14 41486.75 88888.00 2024-05-10 07:41:42.000 131 22477.08 214.09 41486.73 88888.00 2024-05-10 07:41:43.000 131 22477.04 214.07 41486.71 88888.00 2024-05-10 07:41:44.000 131 22476.98 214.03 41486.69 88888.00 2024-05-10 07:41:45.000 131 22476.94 213.97 41486.69 47567.87 2024-05-10 07:41:46.000 131 22476.97 213.99 41486.74 88888.00 2024-05-10 07:41:47.000 131 22476.98 214.06 41486.78 88888.00 2024-05-10 07:41:48.000 131 22476.93 214.09 41486.77 88888.00 2024-05-10 07:41:49.000 131 22476.94 214.08 41486.78 88888.00 2024-05-10 07:41:50.000 131 22476.98 214.03 41486.75 47567.83 2024-05-10 07:41:51.000 131 22476.97 213.99 41486.69 88888.00 2024-05-10 07:41:52.000 131 22476.94 214.01 41486.66 88888.00 2024-05-10 07:41:53.000 131 22476.95 213.98 41486.66 88888.00 2024-05-10 07:41:54.000 131 22476.97 213.89 41486.69 88888.00 2024-05-10 07:41:55.000 131 22477.00 213.86 41486.76 47567.87 2024-05-10 07:41:56.000 131 22477.03 213.91 41486.79 88888.00 2024-05-10 07:41:57.000 131 22477.04 213.90 41486.78 88888.00 2024-05-10 07:41:58.000 131 22477.02 213.81 41486.79 88888.00 2024-05-10 07:41:59.000 131 22476.97 213.75 41486.74 88888.00 2024-05-10 07:42:00.000 131 22476.92 213.74 41486.61 47567.85 2024-05-10 07:42:01.000 131 22476.91 213.71 41486.51 88888.00 2024-05-10 07:42:02.000 131 22476.94 213.71 41486.52 88888.00 2024-05-10 07:42:03.000 131 22477.01 213.74 41486.61 88888.00 2024-05-10 07:42:04.000 131 22477.07 213.77 41486.68 88888.00 2024-05-10 07:42:05.000 131 22477.09 213.78 41486.71 47567.86 2024-05-10 07:42:06.000 131 22477.09 213.77 41486.71 88888.00 2024-05-10 07:42:07.000 131 22477.09 213.75 41486.77 88888.00 2024-05-10 07:42:08.000 131 22477.10 213.68 41486.84 88888.00 2024-05-10 07:42:09.000 131 22477.11 213.59 41486.80 88888.00 2024-05-10 07:42:10.000 131 22477.07 213.55 41486.73 47567.88 2024-05-10 07:42:11.000 131 22477.01 213.60 41486.77 88888.00 2024-05-10 07:42:12.000 131 22476.97 213.64 41486.88 88888.00 2024-05-10 07:42:13.000 131 22476.98 213.61 41486.94 88888.00 2024-05-10 07:42:14.000 131 22477.00 213.56 41486.94 88888.00 2024-05-10 07:42:15.000 131 22477.01 213.49 41486.89 47567.83 2024-05-10 07:42:16.000 131 22477.03 213.43 41486.79 88888.00 2024-05-10 07:42:17.000 131 22477.07 213.46 41486.74 88888.00 2024-05-10 07:42:18.000 131 22477.10 213.56 41486.78 88888.00 2024-05-10 07:42:19.000 131 22477.12 213.62 41486.82 88888.00 2024-05-10 07:42:20.000 131 22477.15 213.63 41486.84 47567.92 2024-05-10 07:42:21.000 131 22477.19 213.62 41486.84 88888.00 2024-05-10 07:42:22.000 131 22477.19 213.62 41486.87 88888.00 2024-05-10 07:42:23.000 131 22477.15 213.58 41486.87 88888.00 2024-05-10 07:42:24.000 131 22477.12 213.49 41486.81 88888.00 2024-05-10 07:42:25.000 131 22477.16 213.44 41486.72 47567.94 2024-05-10 07:42:26.000 131 22477.19 213.46 41486.69 88888.00 2024-05-10 07:42:27.000 131 22477.21 213.50 41486.74 88888.00 2024-05-10 07:42:28.000 131 22477.23 213.51 41486.79 88888.00 2024-05-10 07:42:29.000 131 22477.26 213.51 41486.81 88888.00 2024-05-10 07:42:30.000 131 22477.26 213.52 41486.83 47567.88 2024-05-10 07:42:31.000 131 22477.22 213.50 41486.82 88888.00 2024-05-10 07:42:32.000 131 22477.15 213.42 41486.81 88888.00 2024-05-10 07:42:33.000 131 22477.11 213.38 41486.82 88888.00 2024-05-10 07:42:34.000 131 22477.12 213.39 41486.86 88888.00 2024-05-10 07:42:35.000 131 22477.14 213.40 41486.84 47567.91 2024-05-10 07:42:36.000 131 22477.15 213.39 41486.79 88888.00 2024-05-10 07:42:37.000 131 22477.19 213.37 41486.75 88888.00 2024-05-10 07:42:38.000 131 22477.24 213.37 41486.77 88888.00 2024-05-10 07:42:39.000 131 22477.32 213.39 41486.82 88888.00 2024-05-10 07:42:40.000 131 22477.34 213.40 41486.84 47567.92 2024-05-10 07:42:41.000 131 22477.31 213.39 41486.82 88888.00 2024-05-10 07:42:42.000 131 22477.30 213.37 41486.81 88888.00 2024-05-10 07:42:43.000 131 22477.30 213.36 41486.80 88888.00 2024-05-10 07:42:44.000 131 22477.28 213.40 41486.79 88888.00 2024-05-10 07:42:45.000 131 22477.25 213.41 41486.73 47567.93 2024-05-10 07:42:46.000 131 22477.24 213.36 41486.68 88888.00 2024-05-10 07:42:47.000 131 22477.24 213.31 41486.70 88888.00 2024-05-10 07:42:48.000 131 22477.22 213.28 41486.73 88888.00 2024-05-10 07:42:49.000 131 22477.19 213.25 41486.74 88888.00 2024-05-10 07:42:50.000 131 22477.20 213.26 41486.77 47567.99 2024-05-10 07:42:51.000 131 22477.22 213.27 41486.78 88888.00 2024-05-10 07:42:52.000 131 22477.26 213.26 41486.81 88888.00 2024-05-10 07:42:53.000 131 22477.31 213.24 41486.85 88888.00 2024-05-10 07:42:54.000 131 22477.35 213.24 41486.88 88888.00 2024-05-10 07:42:55.000 131 22477.36 213.26 41486.86 47567.99 2024-05-10 07:42:56.000 131 22477.32 213.29 41486.85 88888.00 2024-05-10 07:42:57.000 131 22477.31 213.25 41486.88 88888.00 2024-05-10 07:42:58.000 131 22477.32 213.18 41486.91 88888.00 2024-05-10 07:42:59.000 131 22477.32 213.15 41486.86 88888.00 2024-05-10 07:43:00.000 131 22477.26 213.21 41486.82 47567.96 2024-05-10 07:43:01.000 131 22477.22 213.28 41486.85 88888.00 2024-05-10 07:43:02.000 131 22477.25 213.27 41486.91 88888.00 2024-05-10 07:43:03.000 131 22477.32 213.20 41486.91 88888.00 2024-05-10 07:43:04.000 131 22477.34 213.17 41486.88 88888.00 2024-05-10 07:43:05.000 131 22477.28 213.20 41486.87 47567.97 2024-05-10 07:43:06.000 131 22477.21 213.19 41486.87 88888.00 2024-05-10 07:43:07.000 131 22477.19 213.17 41486.88 88888.00 2024-05-10 07:43:08.000 131 22477.20 213.16 41486.88 88888.00 2024-05-10 07:43:09.000 131 22477.23 213.20 41486.87 88888.00 2024-05-10 07:43:10.000 131 22477.27 213.24 41486.87 47567.96 2024-05-10 07:43:11.000 131 22477.32 213.27 41486.90 88888.00 2024-05-10 07:43:12.000 131 22477.34 213.25 41486.94 88888.00 2024-05-10 07:43:13.000 131 22477.34 213.12 41486.88 88888.00 2024-05-10 07:43:14.000 131 22477.38 213.04 41486.77 88888.00 2024-05-10 07:43:15.000 131 22477.47 213.14 41486.80 47568.02 2024-05-10 07:43:16.000 131 22477.53 213.29 41486.93 88888.00 2024-05-10 07:43:17.000 131 22477.56 213.35 41486.96 88888.00 2024-05-10 07:43:18.000 131 22477.54 213.29 41486.83 88888.00 2024-05-10 07:43:19.000 131 22477.49 213.16 41486.69 88888.00 2024-05-10 07:43:20.000 131 22477.47 213.13 41486.69 47567.98 2024-05-10 07:43:21.000 131 22477.46 213.25 41486.73 88888.00 2024-05-10 07:43:22.000 131 22477.39 213.35 41486.69 88888.00 2024-05-10 07:43:23.000 131 22477.34 213.36 41486.62 88888.00 2024-05-10 07:43:24.000 131 22477.34 213.30 41486.59 88888.00 2024-05-10 07:43:25.000 131 22477.36 213.30 41486.62 47567.98 2024-05-10 07:43:26.000 131 22477.39 213.39 41486.72 88888.00 2024-05-10 07:43:27.000 131 22477.40 213.45 41486.84 88888.00 2024-05-10 07:43:28.000 131 22477.37 213.44 41486.86 88888.00 2024-05-10 07:43:29.000 131 22477.30 213.43 41486.79 88888.00 2024-05-10 07:43:30.000 131 22477.23 213.39 41486.66 47567.94 2024-05-10 07:43:31.000 131 22477.19 213.34 41486.56 88888.00 2024-05-10 07:43:32.000 131 22477.19 213.36 41486.54 88888.00 2024-05-10 07:43:33.000 131 22477.22 213.45 41486.64 88888.00 2024-05-10 07:43:34.000 131 22477.27 213.51 41486.73 88888.00 2024-05-10 07:43:35.000 131 22477.31 213.52 41486.80 47567.90 2024-05-10 07:43:36.000 131 22477.32 213.46 41486.86 88888.00 2024-05-10 07:43:37.000 131 22477.35 213.43 41486.90 88888.00 2024-05-10 07:43:38.000 131 22477.35 213.46 41486.85 88888.00 2024-05-10 07:43:39.000 131 22477.28 213.51 41486.71 88888.00 2024-05-10 07:43:40.000 131 22477.19 213.49 41486.59 47567.87 2024-05-10 07:43:41.000 131 22477.14 213.45 41486.51 88888.00 2024-05-10 07:43:42.000 131 22477.13 213.44 41486.49 88888.00 2024-05-10 07:43:43.000 131 22477.13 213.47 41486.50 88888.00 2024-05-10 07:43:44.000 131 22477.12 213.49 41486.54 88888.00 2024-05-10 07:43:45.000 131 22477.12 213.51 41486.58 47567.75 2024-05-10 07:43:46.000 131 22477.11 213.52 41486.57 88888.00 2024-05-10 07:43:47.000 131 22477.07 213.51 41486.49 88888.00 2024-05-10 07:43:48.000 131 22477.06 213.48 41486.41 88888.00 2024-05-10 07:43:49.000 131 22477.11 213.45 41486.41 88888.00 2024-05-10 07:43:50.000 131 22477.17 213.46 41486.49 47567.75 2024-05-10 07:43:51.000 131 22477.21 213.51 41486.57 88888.00 2024-05-10 07:43:52.000 131 22477.21 213.53 41486.61 88888.00 2024-05-10 07:43:53.000 131 22477.22 213.50 41486.59 88888.00 2024-05-10 07:43:54.000 131 22477.26 213.46 41486.54 88888.00 2024-05-10 07:43:55.000 131 22477.32 213.43 41486.47 47567.74 2024-05-10 07:43:56.000 131 22477.34 213.41 41486.47 88888.00 2024-05-10 07:43:57.000 131 22477.34 213.38 41486.50 88888.00 2024-05-10 07:43:58.000 131 22477.32 213.33 41486.51 88888.00 2024-05-10 07:43:59.000 131 22477.28 213.34 41486.56 88888.00 2024-05-10 07:44:00.000 131 22477.24 213.39 41486.67 47567.78 2024-05-10 07:44:01.000 131 22477.23 213.42 41486.78 88888.00 2024-05-10 07:44:02.000 131 22477.21 213.41 41486.80 88888.00 2024-05-10 07:44:03.000 131 22477.16 213.34 41486.75 88888.00 2024-05-10 07:44:04.000 131 22477.10 213.31 41486.68 88888.00 2024-05-10 07:44:05.000 131 22477.07 213.35 41486.65 47567.82 2024-05-10 07:44:06.000 131 22477.05 213.40 41486.69 88888.00 2024-05-10 07:44:07.000 131 22477.04 213.40 41486.77 88888.00 2024-05-10 07:44:08.000 131 22477.09 213.41 41486.81 88888.00 2024-05-10 07:44:09.000 131 22477.15 213.41 41486.81 88888.00 2024-05-10 07:44:10.000 131 22477.16 213.40 41486.78 47567.87 2024-05-10 07:44:11.000 131 22477.15 213.38 41486.71 88888.00 2024-05-10 07:44:12.000 131 22477.16 213.33 41486.64 88888.00 2024-05-10 07:44:13.000 131 22477.16 213.30 41486.59 88888.00 2024-05-10 07:44:14.000 131 22477.13 213.34 41486.55 88888.00 2024-05-10 07:44:15.000 131 22477.13 213.40 41486.55 47567.89 2024-05-10 07:44:16.000 131 22477.19 213.45 41486.62 88888.00 2024-05-10 07:44:17.000 131 22477.21 213.48 41486.65 88888.00 2024-05-10 07:44:18.000 131 22477.16 213.46 41486.64 88888.00 2024-05-10 07:44:19.000 131 22477.13 213.38 41486.64 88888.00 2024-05-10 07:44:20.000 131 22477.12 213.30 41486.68 47567.87 2024-05-10 07:44:21.000 131 22477.08 213.30 41486.70 88888.00 2024-05-10 07:44:22.000 131 22477.04 213.38 41486.70 88888.00 2024-05-10 07:44:23.000 131 22477.08 213.40 41486.73 88888.00 2024-05-10 07:44:24.000 131 22477.12 213.37 41486.80 88888.00 2024-05-10 07:44:25.000 131 22477.08 213.39 41486.79 47567.83 2024-05-10 07:44:26.000 131 22477.00 213.43 41486.73 88888.00 2024-05-10 07:44:27.000 131 22476.99 213.41 41486.71 88888.00 2024-05-10 07:44:28.000 131 22477.00 213.35 41486.71 88888.00 2024-05-10 07:44:29.000 131 22476.98 213.34 41486.71 88888.00 2024-05-10 07:44:30.000 131 22476.95 213.34 41486.70 47567.82 2024-05-10 07:44:31.000 131 22476.96 213.37 41486.66 88888.00 2024-05-10 07:44:32.000 131 22477.00 213.45 41486.64 88888.00 2024-05-10 07:44:33.000 131 22477.03 213.52 41486.67 88888.00 2024-05-10 07:44:34.000 131 22477.02 213.56 41486.69 88888.00 2024-05-10 07:44:35.000 131 22477.02 213.58 41486.68 47567.83 2024-05-10 07:44:36.000 131 22477.07 213.54 41486.68 88888.00 2024-05-10 07:44:37.000 131 22477.08 213.50 41486.68 88888.00 2024-05-10 07:44:38.000 131 22477.03 213.49 41486.65 88888.00 2024-05-10 07:44:39.000 131 22477.02 213.48 41486.59 88888.00 2024-05-10 07:44:40.000 131 22477.00 213.43 41486.53 47567.82 2024-05-10 07:44:41.000 131 22476.93 213.36 41486.51 88888.00 2024-05-10 07:44:42.000 131 22476.91 213.33 41486.51 88888.00 2024-05-10 07:44:43.000 131 22476.97 213.37 41486.57 88888.00 2024-05-10 07:44:44.000 131 22477.02 213.44 41486.64 88888.00 2024-05-10 07:44:45.000 131 22477.01 213.48 41486.64 47567.80 2024-05-10 07:44:46.000 131 22476.99 213.47 41486.62 88888.00 2024-05-10 07:44:47.000 131 22477.01 213.48 41486.64 88888.00 2024-05-10 07:44:48.000 131 22477.02 213.50 41486.65 88888.00 2024-05-10 07:44:49.000 131 22477.01 213.48 41486.64 88888.00 2024-05-10 07:44:50.000 131 22477.02 213.50 41486.64 47567.77 2024-05-10 07:44:51.000 131 22477.03 213.56 41486.62 88888.00 2024-05-10 07:44:52.000 131 22477.02 213.60 41486.63 88888.00 2024-05-10 07:44:53.000 131 22476.99 213.58 41486.62 88888.00 2024-05-10 07:44:54.000 131 22476.98 213.55 41486.57 88888.00 2024-05-10 07:44:55.000 131 22476.96 213.52 41486.52 47567.75 2024-05-10 07:44:56.000 131 22476.97 213.47 41486.47 88888.00 2024-05-10 07:44:57.000 131 22477.00 213.48 41486.47 88888.00 2024-05-10 07:44:58.000 131 22477.05 213.52 41486.54 88888.00 2024-05-10 07:44:59.000 131 22477.07 213.55 41486.62 88888.00 2024-05-10 07:45:00.000 131 22477.09 213.58 41486.63 47567.79 2024-05-10 07:45:01.000 131 22477.09 213.58 41486.62 88888.00 2024-05-10 07:45:02.000 131 22477.05 213.52 41486.61 88888.00 2024-05-10 07:45:03.000 131 22477.01 213.44 41486.57 88888.00 2024-05-10 07:45:04.000 131 22476.99 213.40 41486.52 88888.00 2024-05-10 07:45:05.000 131 22476.99 213.40 41486.52 47567.71 2024-05-10 07:45:06.000 131 22477.00 213.44 41486.59 88888.00 2024-05-10 07:45:07.000 131 22477.03 213.49 41486.63 88888.00 2024-05-10 07:45:08.000 131 22477.05 213.52 41486.57 88888.00 2024-05-10 07:45:09.000 131 22476.97 213.51 41486.47 88888.00 2024-05-10 07:45:10.000 131 22476.85 213.47 41486.41 47567.70 2024-05-10 07:45:11.000 131 22476.78 213.47 41486.41 88888.00 2024-05-10 07:45:12.000 131 22476.79 213.54 41486.47 88888.00 2024-05-10 07:45:13.000 131 22476.84 213.60 41486.54 88888.00 2024-05-10 07:45:14.000 131 22476.86 213.63 41486.63 88888.00 2024-05-10 07:45:15.000 131 22476.85 213.66 41486.69 47567.69 2024-05-10 07:45:16.000 131 22476.86 213.68 41486.70 88888.00 2024-05-10 07:45:17.000 131 22476.91 213.67 41486.71 88888.00 2024-05-10 07:45:18.000 131 22476.90 213.63 41486.71 88888.00 2024-05-10 07:45:19.000 131 22476.80 213.57 41486.68 88888.00 2024-05-10 07:45:20.000 131 22476.73 213.53 41486.65 47567.66 2024-05-10 07:45:21.000 131 22476.75 213.49 41486.66 88888.00 2024-05-10 07:45:22.000 131 22476.81 213.46 41486.63 88888.00 2024-05-10 07:45:23.000 131 22476.84 213.44 41486.62 88888.00 2024-05-10 07:45:24.000 131 22476.87 213.45 41486.68 88888.00 2024-05-10 07:45:25.000 131 22476.90 213.47 41486.70 47567.69 2024-05-10 07:45:26.000 131 22476.91 213.44 41486.63 88888.00 2024-05-10 07:45:27.000 131 22476.91 213.35 41486.57 88888.00 2024-05-10 07:45:28.000 131 22476.89 213.28 41486.56 88888.00 2024-05-10 07:45:29.000 131 22476.85 213.31 41486.56 88888.00 2024-05-10 07:45:30.000 131 22476.85 213.32 41486.60 47567.63 2024-05-10 07:45:31.000 131 22476.86 213.25 41486.63 88888.00 2024-05-10 07:45:32.000 131 22476.88 213.19 41486.61 88888.00 2024-05-10 07:45:33.000 131 22476.86 213.18 41486.58 88888.00 2024-05-10 07:45:34.000 131 22476.81 213.18 41486.56 88888.00 2024-05-10 07:45:35.000 131 22476.77 213.16 41486.50 47567.52 2024-05-10 07:45:36.000 131 22476.73 213.12 41486.44 88888.00 2024-05-10 07:45:37.000 131 22476.71 213.09 41486.44 88888.00 2024-05-10 07:45:38.000 131 22476.70 213.07 41486.48 88888.00 2024-05-10 07:45:39.000 131 22476.67 213.00 41486.48 88888.00 2024-05-10 07:45:40.000 131 22476.60 212.92 41486.44 47567.13 2024-05-10 07:45:41.000 131 22476.53 212.83 41486.40 88888.00 2024-05-10 07:45:42.000 131 22476.47 212.69 41486.36 88888.00 2024-05-10 07:45:43.000 131 22476.34 212.50 41486.21 88888.00 2024-05-10 07:45:44.000 131 22476.09 212.38 41485.96 88888.00 2024-05-10 07:45:45.000 131 22475.82 212.35 41485.80 47565.75 2024-05-10 07:45:46.000 131 22475.61 212.34 41485.75 88888.00 2024-05-10 07:45:47.000 131 22475.39 212.22 41485.70 88888.00 2024-05-10 07:45:48.000 131 22475.10 211.91 41485.59 88888.00 2024-05-10 07:45:49.000 131 22474.81 211.41 41485.47 88888.00 2024-05-10 07:45:50.000 131 22474.67 210.84 41485.31 47563.20 2024-05-10 07:45:51.000 131 22474.74 210.25 41485.02 88888.00 2024-05-10 07:45:52.000 131 22475.09 209.76 41484.64 88888.00 2024-05-10 07:45:53.000 131 22475.90 209.58 41484.24 88888.00 2024-05-10 07:45:54.000 131 22477.16 210.00 41483.77 88888.00 2024-05-10 07:45:55.000 131 22478.45 211.02 41483.21 47563.66 2024-05-10 07:45:56.000 131 22479.29 212.27 41482.73 88888.00 2024-05-10 07:45:57.000 131 22479.57 213.49 41482.42 88888.00 2024-05-10 07:45:58.000 131 22479.43 214.61 41482.32 88888.00 2024-05-10 07:45:59.000 131 22479.03 215.44 41482.43 88888.00 2024-05-10 07:46:00.000 131 22478.67 215.71 41482.62 47564.23 2024-05-10 07:46:01.000 131 22478.55 215.44 41482.77 88888.00 2024-05-10 07:46:02.000 131 22478.79 214.86 41482.82 88888.00 2024-05-10 07:46:03.000 131 22479.51 214.01 41482.71 88888.00 2024-05-10 07:46:04.000 131 22480.83 212.83 41482.30 88888.00 2024-05-10 07:46:05.000 131 22482.88 211.54 41481.43 47564.48 2024-05-10 07:46:06.000 131 22485.41 211.11 41480.05 88888.00 2024-05-10 07:46:07.000 131 22486.74 213.02 41478.15 88888.00 2024-05-10 07:46:08.000 131 22484.32 217.00 41476.38 88888.00 2024-05-10 07:46:09.000 131 22478.23 219.91 41475.96 88888.00 2024-05-10 07:46:10.000 131 22472.61 219.34 41477.47 47563.02 2024-05-10 07:46:11.000 131 22470.81 216.74 41480.05 88888.00 2024-05-10 07:46:12.000 131 22471.82 214.74 41482.31 88888.00 2024-05-10 07:46:13.000 131 22473.24 213.97 41483.74 88888.00 2024-05-10 07:46:14.000 131 22474.21 213.81 41484.59 88888.00 2024-05-10 07:46:15.000 131 22474.80 213.82 41485.14 47566.42 2024-05-10 07:46:16.000 131 22475.15 213.90 41485.47 88888.00 2024-05-10 07:46:17.000 131 22475.39 213.96 41485.62 88888.00 2024-05-10 07:46:18.000 131 22475.62 214.01 41485.70 88888.00 2024-05-10 07:46:19.000 131 22475.90 214.09 41485.78 88888.00 2024-05-10 07:46:20.000 131 22476.22 214.22 41485.86 47567.03 2024-05-10 07:46:21.000 131 22476.45 214.36 41485.93 88888.00 2024-05-10 07:46:22.000 131 22476.49 214.43 41485.89 88888.00 2024-05-10 07:46:23.000 131 22476.40 214.41 41485.82 88888.00 2024-05-10 07:46:24.000 131 22476.22 214.29 41485.79 88888.00 2024-05-10 07:46:25.000 131 22475.96 214.09 41485.75 47566.81 2024-05-10 07:46:26.000 131 22475.74 213.88 41485.70 88888.00 2024-05-10 07:46:27.000 131 22475.66 213.71 41485.73 88888.00 2024-05-10 07:46:28.000 131 22475.68 213.56 41485.83 88888.00 2024-05-10 07:46:29.000 131 22475.76 213.46 41485.97 88888.00 2024-05-10 07:46:30.000 131 22475.87 213.46 41486.14 47567.12 2024-05-10 07:46:31.000 131 22476.01 213.52 41486.32 88888.00 2024-05-10 07:46:32.000 131 22476.15 213.55 41486.43 88888.00 2024-05-10 07:46:33.000 131 22476.22 213.53 41486.48 88888.00 2024-05-10 07:46:34.000 131 22476.23 213.53 41486.50 88888.00 2024-05-10 07:46:35.000 131 22476.27 213.61 41486.54 47567.37 2024-05-10 07:46:36.000 131 22476.33 213.72 41486.63 88888.00 2024-05-10 07:46:37.000 131 22476.35 213.78 41486.66 88888.00 2024-05-10 07:46:38.000 131 22476.34 213.76 41486.62 88888.00 2024-05-10 07:46:39.000 131 22476.35 213.72 41486.59 88888.00 2024-05-10 07:46:40.000 131 22476.41 213.72 41486.59 47567.43 2024-05-10 07:46:41.000 131 22476.41 213.75 41486.59 88888.00 2024-05-10 07:46:42.000 131 22476.36 213.78 41486.57 88888.00 2024-05-10 07:46:43.000 131 22476.33 213.79 41486.57 88888.00 2024-05-10 07:46:44.000 131 22476.30 213.81 41486.58 88888.00 2024-05-10 07:46:45.000 131 22476.29 213.85 41486.61 47567.42 2024-05-10 07:46:46.000 131 22476.31 213.87 41486.65 88888.00 2024-05-10 07:46:47.000 131 22476.28 213.84 41486.64 88888.00 2024-05-10 07:46:48.000 131 22476.23 213.82 41486.62 88888.00 2024-05-10 07:46:49.000 131 22476.24 213.87 41486.66 88888.00 2024-05-10 07:46:50.000 131 22476.27 213.88 41486.69 47567.38 2024-05-10 07:46:51.000 131 22476.27 213.82 41486.66 88888.00 2024-05-10 07:46:52.000 131 22476.28 213.86 41486.67 88888.00 2024-05-10 07:46:53.000 131 22476.32 213.90 41486.69 88888.00 2024-05-10 07:46:54.000 131 22476.33 213.85 41486.67 88888.00 2024-05-10 07:46:55.000 131 22476.33 213.84 41486.64 47567.40 2024-05-10 07:46:56.000 131 22476.32 213.94 41486.69 88888.00 2024-05-10 07:46:57.000 131 22476.35 214.03 41486.71 88888.00 2024-05-10 07:46:58.000 131 22476.33 213.99 41486.64 88888.00 2024-05-10 07:46:59.000 131 22476.24 213.90 41486.59 88888.00 2024-05-10 07:47:00.000 131 22476.21 213.88 41486.66 47567.38 2024-05-10 07:47:01.000 131 22476.25 213.95 41486.74 88888.00 2024-05-10 07:47:02.000 131 22476.25 214.01 41486.71 88888.00 2024-05-10 07:47:03.000 131 22476.18 213.99 41486.64 88888.00 2024-05-10 07:47:04.000 131 22476.14 213.94 41486.62 88888.00 2024-05-10 07:47:05.000 131 22476.14 213.91 41486.64 47567.32 2024-05-10 07:47:06.000 131 22476.16 213.97 41486.67 88888.00 2024-05-10 07:47:07.000 131 22476.18 214.03 41486.70 88888.00 2024-05-10 07:47:08.000 131 22476.15 213.98 41486.70 88888.00 2024-05-10 07:47:09.000 131 22476.10 213.88 41486.66 88888.00 2024-05-10 07:47:10.000 131 22476.12 213.81 41486.63 47567.28 2024-05-10 07:47:11.000 131 22476.15 213.76 41486.61 88888.00 2024-05-10 07:47:12.000 131 22476.15 213.75 41486.58 88888.00 2024-05-10 07:47:13.000 131 22476.14 213.77 41486.58 88888.00 2024-05-10 07:47:14.000 131 22476.10 213.73 41486.54 88888.00 2024-05-10 07:47:15.000 131 22476.06 213.66 41486.51 47567.25 2024-05-10 07:47:16.000 131 22476.08 213.67 41486.57 88888.00 2024-05-10 07:47:17.000 131 22476.09 213.70 41486.68 88888.00 2024-05-10 07:47:18.000 131 22476.12 213.67 41486.69 88888.00 2024-05-10 07:47:19.000 131 22476.19 213.60 41486.63 88888.00 2024-05-10 07:47:20.000 131 22476.26 213.62 41486.57 47567.24 2024-05-10 07:47:21.000 131 22476.26 213.71 41486.61 88888.00 2024-05-10 07:47:22.000 131 22476.24 213.75 41486.64 88888.00 2024-05-10 07:47:23.000 131 22476.23 213.69 41486.62 88888.00 2024-05-10 07:47:24.000 131 22476.28 213.57 41486.60 88888.00 2024-05-10 07:47:25.000 131 22476.32 213.51 41486.61 47567.13 2024-05-10 07:47:26.000 131 22476.29 213.52 41486.62 88888.00 2024-05-10 07:47:27.000 131 22476.23 213.51 41486.61 88888.00 2024-05-10 07:47:28.000 131 22476.19 213.50 41486.63 88888.00 2024-05-10 07:47:29.000 131 22476.19 213.53 41486.66 88888.00 2024-05-10 07:47:30.000 131 22476.18 213.55 41486.66 47567.16 2024-05-10 07:47:31.000 131 22476.12 213.56 41486.64 88888.00 2024-05-10 07:47:32.000 131 22476.05 213.53 41486.65 88888.00 2024-05-10 07:47:33.000 131 22476.04 213.51 41486.72 88888.00 2024-05-10 07:47:34.000 131 22476.10 213.50 41486.73 88888.00 2024-05-10 07:47:35.000 131 22476.15 213.47 41486.66 47567.20 2024-05-10 07:47:36.000 131 22476.15 213.46 41486.65 88888.00 2024-05-10 07:47:37.000 131 22476.14 213.48 41486.69 88888.00 2024-05-10 07:47:38.000 131 22476.14 213.47 41486.66 88888.00 2024-05-10 07:47:39.000 131 22476.15 213.45 41486.59 88888.00 2024-05-10 07:47:40.000 131 22476.19 213.46 41486.57 47567.27 2024-05-10 07:47:41.000 131 22476.23 213.42 41486.61 88888.00 2024-05-10 07:47:42.000 131 22476.27 213.38 41486.66 88888.00 2024-05-10 07:47:43.000 131 22476.28 213.37 41486.68 88888.00 2024-05-10 07:47:44.000 131 22476.25 213.37 41486.66 88888.00 2024-05-10 07:47:45.000 131 22476.21 213.38 41486.62 47567.25 2024-05-10 07:47:46.000 131 22476.19 213.43 41486.59 88888.00 2024-05-10 07:47:47.000 131 22476.19 213.44 41486.60 88888.00 2024-05-10 07:47:48.000 131 22476.19 213.32 41486.60 88888.00 2024-05-10 07:47:49.000 131 22476.20 213.19 41486.58 88888.00 2024-05-10 07:47:50.000 131 22476.22 213.22 41486.59 47567.26 2024-05-10 07:47:51.000 131 22476.26 213.33 41486.65 88888.00 2024-05-10 07:47:52.000 131 22476.29 213.41 41486.67 88888.00 2024-05-10 07:47:53.000 131 22476.29 213.43 41486.68 88888.00 2024-05-10 07:47:54.000 131 22476.27 213.41 41486.71 88888.00 2024-05-10 07:47:55.000 131 22476.26 213.38 41486.73 47567.24 2024-05-10 07:47:56.000 131 22476.28 213.36 41486.73 88888.00 2024-05-10 07:47:57.000 131 22476.28 213.34 41486.71 88888.00 2024-05-10 07:47:58.000 131 22476.27 213.35 41486.63 88888.00 2024-05-10 07:47:59.000 131 22476.28 213.39 41486.56 88888.00 2024-05-10 07:48:00.000 131 22476.28 213.38 41486.54 47567.31 2024-05-10 07:48:01.000 131 22476.26 213.32 41486.54 88888.00 2024-05-10 07:48:02.000 131 22476.28 213.28 41486.60 88888.00 2024-05-10 07:48:03.000 131 22476.32 213.27 41486.65 88888.00 2024-05-10 07:48:04.000 131 22476.29 213.26 41486.61 88888.00 2024-05-10 07:48:05.000 131 22476.24 213.24 41486.57 47567.25 2024-05-10 07:48:06.000 131 22476.25 213.24 41486.62 88888.00 2024-05-10 07:48:07.000 131 22476.26 213.25 41486.63 88888.00 2024-05-10 07:48:08.000 131 22476.26 213.22 41486.64 88888.00 2024-05-10 07:48:09.000 131 22476.29 213.18 41486.67 88888.00 2024-05-10 07:48:10.000 131 22476.32 213.19 41486.68 47567.28 2024-05-10 07:48:11.000 131 22476.32 213.16 41486.65 88888.00 2024-05-10 07:48:12.000 131 22476.32 213.11 41486.66 88888.00 2024-05-10 07:48:13.000 131 22476.32 213.12 41486.64 88888.00 2024-05-10 07:48:14.000 131 22476.26 213.12 41486.54 88888.00 2024-05-10 07:48:15.000 131 22476.19 213.11 41486.48 47567.25 2024-05-10 07:48:16.000 131 22476.19 213.12 41486.44 88888.00 2024-05-10 07:48:17.000 131 22476.20 213.15 41486.37 88888.00 2024-05-10 07:48:18.000 131 22476.23 213.17 41486.36 88888.00 2024-05-10 07:48:19.000 131 22476.28 213.14 41486.39 88888.00 2024-05-10 07:48:20.000 131 22476.29 213.10 41486.44 47567.22 2024-05-10 07:48:21.000 131 22476.26 213.13 41486.49 88888.00 2024-05-10 07:48:22.000 131 22476.22 213.15 41486.49 88888.00 2024-05-10 07:48:23.000 131 22476.22 213.14 41486.52 88888.00 2024-05-10 07:48:24.000 131 22476.23 213.19 41486.57 88888.00 2024-05-10 07:48:25.000 131 22476.22 213.22 41486.54 47567.24 2024-05-10 07:48:26.000 131 22476.18 213.20 41486.47 88888.00 2024-05-10 07:48:27.000 131 22476.16 213.18 41486.48 88888.00 2024-05-10 07:48:28.000 131 22476.19 213.21 41486.56 88888.00 2024-05-10 07:48:29.000 131 22476.22 213.20 41486.59 88888.00 2024-05-10 07:48:30.000 131 22476.20 213.15 41486.53 47567.17 2024-05-10 07:48:31.000 131 22476.18 213.12 41486.47 88888.00 2024-05-10 07:48:32.000 131 22476.18 213.15 41486.50 88888.00 2024-05-10 07:48:33.000 131 22476.19 213.13 41486.52 88888.00 2024-05-10 07:48:34.000 131 22476.20 213.06 41486.50 88888.00 2024-05-10 07:48:35.000 131 22476.17 213.03 41486.45 47567.20 2024-05-10 07:48:36.000 131 22476.10 213.05 41486.40 88888.00 2024-05-10 07:48:37.000 131 22476.11 213.05 41486.39 88888.00 2024-05-10 07:48:38.000 131 22476.15 213.01 41486.39 88888.00 2024-05-10 07:48:39.000 131 22476.14 212.95 41486.36 88888.00 2024-05-10 07:48:40.000 131 22476.13 212.96 41486.40 47567.21 2024-05-10 07:48:41.000 131 22476.15 213.02 41486.48 88888.00 2024-05-10 07:48:42.000 131 22476.16 213.03 41486.51 88888.00 2024-05-10 07:48:43.000 131 22476.14 212.99 41486.49 88888.00 2024-05-10 07:48:44.000 131 22476.08 212.95 41486.44 88888.00 2024-05-10 07:48:45.000 131 22476.03 212.96 41486.42 47567.17 2024-05-10 07:48:46.000 131 22476.01 213.01 41486.42 88888.00 2024-05-10 07:48:47.000 131 22475.98 213.02 41486.43 88888.00 2024-05-10 07:48:48.000 131 22475.97 213.00 41486.45 88888.00 2024-05-10 07:48:49.000 131 22475.95 213.02 41486.43 88888.00 2024-05-10 07:48:50.000 131 22475.93 213.06 41486.38 47567.10 2024-05-10 07:48:51.000 131 22475.92 213.09 41486.43 88888.00 2024-05-10 07:48:52.000 131 22475.91 213.07 41486.49 88888.00 2024-05-10 07:48:53.000 131 22475.88 213.04 41486.51 88888.00 2024-05-10 07:48:54.000 131 22475.85 213.08 41486.53 88888.00 2024-05-10 07:48:55.000 131 22475.84 213.09 41486.53 47567.09 2024-05-10 07:48:56.000 131 22475.83 213.03 41486.52 88888.00 2024-05-10 07:48:57.000 131 22475.86 212.95 41486.48 88888.00 2024-05-10 07:48:58.000 131 22475.92 212.94 41486.40 88888.00 2024-05-10 07:48:59.000 131 22475.98 212.95 41486.35 88888.00 2024-05-10 07:49:00.000 131 22476.01 212.92 41486.38 47567.12 2024-05-10 07:49:01.000 131 22476.00 212.88 41486.47 88888.00 2024-05-10 07:49:02.000 131 22476.01 212.86 41486.53 88888.00 2024-05-10 07:49:03.000 131 22476.02 212.86 41486.54 88888.00 2024-05-10 07:49:04.000 131 22476.02 212.88 41486.54 88888.00 2024-05-10 07:49:05.000 131 22476.03 212.88 41486.54 47567.16 2024-05-10 07:49:06.000 131 22476.01 212.83 41486.53 88888.00 2024-05-10 07:49:07.000 131 22475.97 212.83 41486.48 88888.00 2024-05-10 07:49:08.000 131 22475.97 212.86 41486.50 88888.00 2024-05-10 07:49:09.000 131 22475.96 212.81 41486.51 88888.00 2024-05-10 07:49:10.000 131 22475.92 212.76 41486.51 47567.08 2024-05-10 07:49:11.000 131 22475.86 212.80 41486.53 88888.00 2024-05-10 07:49:12.000 131 22475.87 212.82 41486.53 88888.00 2024-05-10 07:49:13.000 131 22475.91 212.79 41486.48 88888.00 2024-05-10 07:49:14.000 131 22475.93 212.75 41486.41 88888.00 2024-05-10 07:49:15.000 131 22475.92 212.76 41486.38 47567.14 2024-05-10 07:49:16.000 131 22475.93 212.78 41486.46 88888.00 2024-05-10 07:49:17.000 131 22475.95 212.75 41486.50 88888.00 2024-05-10 07:49:18.000 131 22475.95 212.67 41486.43 88888.00 2024-05-10 07:49:19.000 131 22475.95 212.63 41486.39 88888.00 2024-05-10 07:49:20.000 131 22475.94 212.60 41486.47 47567.11 2024-05-10 07:49:21.000 131 22475.94 212.54 41486.51 88888.00 2024-05-10 07:49:22.000 131 22475.95 212.48 41486.47 88888.00 2024-05-10 07:49:23.000 131 22475.96 212.48 41486.44 88888.00 2024-05-10 07:49:24.000 131 22475.94 212.57 41486.47 88888.00 2024-05-10 07:49:25.000 131 22475.90 212.65 41486.50 47567.07 2024-05-10 07:49:26.000 131 22475.84 212.63 41486.50 88888.00 2024-05-10 07:49:27.000 131 22475.82 212.60 41486.49 88888.00 2024-05-10 07:49:28.000 131 22475.84 212.55 41486.46 88888.00 2024-05-10 07:49:29.000 131 22475.88 212.49 41486.41 88888.00 2024-05-10 07:49:30.000 131 22475.93 212.49 41486.38 47567.14 2024-05-10 07:49:31.000 131 22475.95 212.52 41486.37 88888.00 2024-05-10 07:49:32.000 131 22475.93 212.51 41486.39 88888.00 2024-05-10 07:49:33.000 131 22475.92 212.50 41486.40 88888.00 2024-05-10 07:49:34.000 131 22475.93 212.46 41486.39 88888.00 2024-05-10 07:49:35.000 131 22475.97 212.40 41486.37 47567.09 2024-05-10 07:49:36.000 131 22476.01 212.41 41486.34 88888.00 2024-05-10 07:49:37.000 131 22476.01 212.44 41486.35 88888.00 2024-05-10 07:49:38.000 131 22475.99 212.43 41486.38 88888.00 2024-05-10 07:49:39.000 131 22475.96 212.38 41486.41 88888.00 2024-05-10 07:49:40.000 131 22475.93 212.38 41486.41 47567.12 2024-05-10 07:49:41.000 131 22475.93 212.42 41486.43 88888.00 2024-05-10 07:49:42.000 131 22475.97 212.37 41486.43 88888.00 2024-05-10 07:49:43.000 131 22475.98 212.24 41486.38 88888.00 2024-05-10 07:49:44.000 131 22476.00 212.19 41486.38 88888.00 2024-05-10 07:49:45.000 131 22476.02 212.25 41486.48 47567.12 2024-05-10 07:49:46.000 131 22475.99 212.27 41486.56 88888.00 2024-05-10 07:49:47.000 131 22475.94 212.25 41486.58 88888.00 2024-05-10 07:49:48.000 131 22475.94 212.28 41486.54 88888.00 2024-05-10 07:49:49.000 131 22475.98 212.30 41486.45 88888.00 2024-05-10 07:49:50.000 131 22475.99 212.25 41486.38 47567.07 2024-05-10 07:49:51.000 131 22475.98 212.23 41486.38 88888.00 2024-05-10 07:49:52.000 131 22476.01 212.27 41486.41 88888.00 2024-05-10 07:49:53.000 131 22476.10 212.29 41486.44 88888.00 2024-05-10 07:49:54.000 131 22476.14 212.25 41486.46 88888.00 2024-05-10 07:49:55.000 131 22476.11 212.21 41486.50 47567.10 2024-05-10 07:49:56.000 131 22476.10 212.19 41486.50 88888.00 2024-05-10 07:49:57.000 131 22476.11 212.15 41486.46 88888.00 2024-05-10 07:49:58.000 131 22476.14 212.07 41486.44 88888.00 2024-05-10 07:49:59.000 131 22476.16 212.02 41486.41 88888.00 2024-05-10 07:50:00.000 131 22476.16 212.08 41486.41 47567.10 2024-05-10 07:50:01.000 131 22476.16 212.14 41486.41 88888.00 2024-05-10 07:50:02.000 131 22476.17 212.12 41486.41 88888.00 2024-05-10 07:50:03.000 131 22476.19 212.09 41486.44 88888.00 2024-05-10 07:50:04.000 131 22476.17 212.08 41486.47 88888.00 2024-05-10 07:50:05.000 131 22476.12 212.08 41486.48 47567.15 2024-05-10 07:50:06.000 131 22476.08 212.06 41486.46 88888.00 2024-05-10 07:50:07.000 131 22476.08 212.07 41486.44 88888.00 2024-05-10 07:50:08.000 131 22476.08 212.08 41486.41 88888.00 2024-05-10 07:50:09.000 131 22476.08 212.03 41486.41 88888.00 2024-05-10 07:50:10.000 131 22476.08 211.96 41486.38 47567.07 2024-05-10 07:50:11.000 131 22476.08 211.94 41486.34 88888.00 2024-05-10 07:50:12.000 131 22476.08 211.99 41486.35 88888.00 2024-05-10 07:50:13.000 131 22476.06 212.04 41486.41 88888.00 2024-05-10 07:50:14.000 131 22476.02 212.07 41486.44 88888.00 2024-05-10 07:50:15.000 131 22476.04 212.06 41486.43 47567.09 2024-05-10 07:50:16.000 131 22476.10 212.03 41486.46 88888.00 2024-05-10 07:50:17.000 131 22476.15 212.04 41486.50 88888.00 2024-05-10 07:50:18.000 131 22476.18 212.07 41486.49 88888.00 2024-05-10 07:50:19.000 131 22476.19 212.07 41486.44 88888.00 2024-05-10 07:50:20.000 131 22476.25 212.09 41486.45 47567.18 2024-05-10 07:50:21.000 131 22476.29 212.12 41486.50 88888.00 2024-05-10 07:50:22.000 131 22476.26 212.13 41486.50 88888.00 2024-05-10 07:50:23.000 131 22476.21 212.11 41486.43 88888.00 2024-05-10 07:50:24.000 131 22476.20 212.09 41486.42 88888.00 2024-05-10 07:50:25.000 131 22476.23 212.09 41486.47 47567.18 2024-05-10 07:50:26.000 131 22476.26 212.10 41486.48 88888.00 2024-05-10 07:50:27.000 131 22476.26 212.09 41486.44 88888.00 2024-05-10 07:50:28.000 131 22476.24 212.06 41486.43 88888.00 2024-05-10 07:50:29.000 131 22476.20 212.07 41486.43 88888.00 2024-05-10 07:50:30.000 131 22476.16 212.11 41486.40 47567.15 2024-05-10 07:50:31.000 131 22476.13 212.11 41486.36 88888.00 2024-05-10 07:50:32.000 131 22476.12 212.07 41486.34 88888.00 2024-05-10 07:50:33.000 131 22476.12 212.03 41486.34 88888.00 2024-05-10 07:50:34.000 131 22476.13 212.04 41486.38 88888.00 2024-05-10 07:50:35.000 131 22476.17 212.11 41486.48 47567.15 2024-05-10 07:50:36.000 131 22476.22 212.17 41486.55 88888.00 2024-05-10 07:50:37.000 131 22476.22 212.15 41486.57 88888.00 2024-05-10 07:50:38.000 131 22476.23 212.11 41486.57 88888.00 2024-05-10 07:50:39.000 131 22476.25 212.09 41486.55 88888.00 2024-05-10 07:50:40.000 131 22476.23 212.09 41486.47 47567.14 2024-05-10 07:50:41.000 131 22476.20 212.06 41486.39 88888.00 2024-05-10 07:50:42.000 131 22476.20 212.03 41486.43 88888.00 2024-05-10 07:50:43.000 131 22476.21 212.06 41486.50 88888.00 2024-05-10 07:50:44.000 131 22476.22 212.10 41486.52 88888.00 2024-05-10 07:50:45.000 131 22476.20 212.10 41486.47 47567.17 2024-05-10 07:50:46.000 131 22476.18 212.05 41486.44 88888.00 2024-05-10 07:50:47.000 131 22476.19 211.97 41486.41 88888.00 2024-05-10 07:50:48.000 131 22476.23 211.88 41486.39 88888.00 2024-05-10 07:50:49.000 131 22476.26 211.87 41486.41 88888.00 2024-05-10 07:50:50.000 131 22476.28 211.95 41486.40 47567.18 2024-05-10 07:50:51.000 131 22476.26 212.00 41486.36 88888.00 2024-05-10 07:50:52.000 131 22476.22 212.00 41486.37 88888.00 2024-05-10 07:50:53.000 131 22476.24 212.01 41486.44 88888.00 2024-05-10 07:50:54.000 131 22476.25 212.00 41486.42 88888.00 2024-05-10 07:50:55.000 131 22476.19 211.95 41486.31 47567.10 2024-05-10 07:50:56.000 131 22476.12 211.92 41486.25 88888.00 2024-05-10 07:50:57.000 131 22476.08 211.93 41486.26 88888.00 2024-05-10 07:50:58.000 131 22476.05 211.99 41486.29 88888.00 2024-05-10 07:50:59.000 131 22476.05 212.03 41486.30 88888.00 2024-05-10 07:51:00.000 131 22476.08 212.06 41486.30 47567.08 2024-05-10 07:51:01.000 131 22476.08 212.09 41486.29 88888.00 2024-05-10 07:51:02.000 131 22476.04 212.14 41486.27 88888.00 2024-05-10 07:51:03.000 131 22476.05 212.14 41486.25 88888.00 2024-05-10 07:51:04.000 131 22476.09 212.12 41486.23 88888.00 2024-05-10 07:51:05.000 131 22476.12 212.14 41486.23 47567.12 2024-05-10 07:51:06.000 131 22476.12 212.16 41486.29 88888.00 2024-05-10 07:51:07.000 131 22476.12 212.15 41486.40 88888.00 2024-05-10 07:51:08.000 131 22476.13 212.13 41486.52 88888.00 2024-05-10 07:51:09.000 131 22476.18 212.12 41486.56 88888.00 2024-05-10 07:51:10.000 131 22476.21 212.16 41486.53 47567.15 2024-05-10 07:51:11.000 131 22476.18 212.16 41486.49 88888.00 2024-05-10 07:51:12.000 131 22476.11 212.10 41486.44 88888.00 2024-05-10 07:51:13.000 131 22476.06 212.05 41486.38 88888.00 2024-05-10 07:51:14.000 131 22476.09 212.06 41486.34 88888.00 2024-05-10 07:51:15.000 131 22476.11 212.14 41486.37 47567.09 2024-05-10 07:51:16.000 131 22476.05 212.22 41486.38 88888.00 2024-05-10 07:51:17.000 131 22475.99 212.25 41486.38 88888.00 2024-05-10 07:51:18.000 131 22475.98 212.25 41486.39 88888.00 2024-05-10 07:51:19.000 131 22475.94 212.22 41486.41 88888.00 2024-05-10 07:51:20.000 131 22475.87 212.16 41486.37 47567.01 2024-05-10 07:51:21.000 131 22475.86 212.14 41486.30 88888.00 2024-05-10 07:51:22.000 131 22475.90 212.16 41486.30 88888.00 2024-05-10 07:51:23.000 131 22475.94 212.18 41486.34 88888.00 2024-05-10 07:51:24.000 131 22475.97 212.16 41486.34 88888.00 2024-05-10 07:51:25.000 131 22475.95 212.13 41486.31 47567.01 2024-05-10 07:51:26.000 131 22475.92 212.14 41486.29 88888.00 2024-05-10 07:51:27.000 131 22475.93 212.16 41486.32 88888.00 2024-05-10 07:51:28.000 131 22475.97 212.16 41486.37 88888.00 2024-05-10 07:51:29.000 131 22476.02 212.16 41486.36 88888.00 2024-05-10 07:51:30.000 131 22476.03 212.13 41486.33 47567.03 2024-05-10 07:51:31.000 131 22476.02 212.14 41486.35 88888.00 2024-05-10 07:51:32.000 131 22476.03 212.20 41486.38 88888.00 2024-05-10 07:51:33.000 131 22476.08 212.22 41486.41 88888.00 2024-05-10 07:51:34.000 131 22476.12 212.18 41486.44 88888.00 2024-05-10 07:51:35.000 131 22476.14 212.16 41486.49 47567.02 2024-05-10 07:51:36.000 131 22476.15 212.14 41486.48 88888.00 2024-05-10 07:51:37.000 131 22476.13 212.14 41486.43 88888.00 2024-05-10 07:51:38.000 131 22476.08 212.18 41486.41 88888.00 2024-05-10 07:51:39.000 131 22476.02 212.15 41486.43 88888.00 2024-05-10 07:51:40.000 131 22475.97 212.11 41486.44 47567.06 2024-05-10 07:51:41.000 131 22475.92 212.11 41486.47 88888.00 2024-05-10 07:51:42.000 131 22475.84 212.10 41486.46 88888.00 2024-05-10 07:51:43.000 131 22475.80 212.09 41486.38 88888.00 2024-05-10 07:51:44.000 131 22475.81 212.07 41486.29 88888.00 2024-05-10 07:51:45.000 131 22475.79 212.05 41486.26 47566.97 2024-05-10 07:51:46.000 131 22475.74 212.05 41486.29 88888.00 2024-05-10 07:51:47.000 131 22475.70 212.06 41486.29 88888.00 2024-05-10 07:51:48.000 131 22475.70 212.05 41486.26 88888.00 2024-05-10 07:51:49.000 131 22475.76 212.06 41486.28 88888.00 2024-05-10 07:51:50.000 131 22475.84 212.08 41486.34 47566.95 2024-05-10 07:51:51.000 131 22475.90 212.06 41486.37 88888.00 2024-05-10 07:51:52.000 131 22475.95 211.99 41486.39 88888.00 2024-05-10 07:51:53.000 131 22475.97 211.90 41486.44 88888.00 2024-05-10 07:51:54.000 131 22475.96 211.86 41486.44 88888.00 2024-05-10 07:51:55.000 131 22475.91 211.88 41486.39 47566.95 2024-05-10 07:51:56.000 131 22475.87 211.90 41486.36 88888.00 2024-05-10 07:51:57.000 131 22475.87 211.95 41486.39 88888.00 2024-05-10 07:51:58.000 131 22475.88 212.00 41486.43 88888.00 2024-05-10 07:51:59.000 131 22475.86 211.99 41486.41 88888.00 2024-05-10 07:52:00.000 131 22475.82 211.95 41486.39 47566.88 2024-05-10 07:52:01.000 131 22475.79 211.94 41486.39 88888.00 2024-05-10 07:52:02.000 131 22475.76 211.92 41486.34 88888.00 2024-05-10 07:52:03.000 131 22475.75 211.96 41486.27 88888.00 2024-05-10 07:52:04.000 131 22475.78 212.03 41486.29 88888.00 2024-05-10 07:52:05.000 131 22475.84 212.03 41486.39 47566.90 2024-05-10 07:52:06.000 131 22475.87 212.00 41486.51 88888.00 2024-05-10 07:52:07.000 131 22475.85 212.03 41486.54 88888.00 2024-05-10 07:52:08.000 131 22475.80 212.10 41486.46 88888.00 2024-05-10 07:52:09.000 131 22475.76 212.14 41486.34 88888.00 2024-05-10 07:52:10.000 131 22475.74 212.12 41486.25 47566.89 2024-05-10 07:52:11.000 131 22475.76 212.10 41486.23 88888.00 2024-05-10 07:52:12.000 131 22475.81 212.07 41486.28 88888.00 2024-05-10 07:52:13.000 131 22475.82 212.02 41486.35 88888.00 2024-05-10 07:52:14.000 131 22475.81 211.98 41486.35 88888.00 2024-05-10 07:52:15.000 131 22475.79 211.97 41486.32 47566.91 2024-05-10 07:52:16.000 131 22475.78 212.00 41486.31 88888.00 2024-05-10 07:52:17.000 131 22475.77 212.01 41486.31 88888.00 2024-05-10 07:52:18.000 131 22475.76 211.95 41486.25 88888.00 2024-05-10 07:52:19.000 131 22475.76 211.87 41486.18 88888.00 2024-05-10 07:52:20.000 131 22475.79 211.85 41486.19 47566.89 2024-05-10 07:52:21.000 131 22475.80 211.88 41486.23 88888.00 2024-05-10 07:52:22.000 131 22475.76 211.93 41486.21 88888.00 2024-05-10 07:52:23.000 131 22475.73 211.95 41486.18 88888.00 2024-05-10 07:52:24.000 131 22475.72 211.96 41486.20 88888.00 2024-05-10 07:52:25.000 131 22475.69 211.99 41486.20 47566.80 2024-05-10 07:52:26.000 131 22475.65 212.03 41486.16 88888.00 2024-05-10 07:52:27.000 131 22475.60 212.05 41486.12 88888.00 2024-05-10 07:52:28.000 131 22475.57 212.04 41486.05 88888.00 2024-05-10 07:52:29.000 131 22475.58 212.03 41486.00 88888.00 2024-05-10 07:52:30.000 131 22475.61 212.05 41486.08 47566.84 2024-05-10 07:52:31.000 131 22475.58 212.09 41486.21 88888.00 2024-05-10 07:52:32.000 131 22475.52 212.05 41486.28 88888.00 2024-05-10 07:52:33.000 131 22475.53 211.96 41486.29 88888.00 2024-05-10 07:52:34.000 131 22475.58 211.94 41486.29 88888.00 2024-05-10 07:52:35.000 131 22475.59 211.95 41486.25 47566.78 2024-05-10 07:52:36.000 131 22475.58 211.94 41486.21 88888.00 2024-05-10 07:52:37.000 131 22475.57 211.89 41486.22 88888.00 2024-05-10 07:52:38.000 131 22475.55 211.87 41486.26 88888.00 2024-05-10 07:52:39.000 131 22475.47 211.93 41486.24 88888.00 2024-05-10 07:52:40.000 131 22475.36 211.96 41486.18 47566.76 2024-05-10 07:52:41.000 131 22475.31 211.93 41486.15 88888.00 2024-05-10 07:52:42.000 131 22475.34 211.90 41486.14 88888.00 2024-05-10 07:52:43.000 131 22475.38 211.88 41486.14 88888.00 2024-05-10 07:52:44.000 131 22475.37 211.83 41486.17 88888.00 2024-05-10 07:52:45.000 131 22475.38 211.80 41486.26 47566.76 2024-05-10 07:52:46.000 131 22475.45 211.84 41486.34 88888.00 2024-05-10 07:52:47.000 131 22475.54 211.89 41486.32 88888.00 2024-05-10 07:52:48.000 131 22475.59 211.90 41486.25 88888.00 2024-05-10 07:52:49.000 131 22475.58 211.91 41486.27 88888.00 2024-05-10 07:52:50.000 131 22475.53 211.91 41486.32 47566.68 2024-05-10 07:52:51.000 131 22475.47 211.85 41486.32 88888.00 2024-05-10 07:52:52.000 131 22475.46 211.77 41486.30 88888.00 2024-05-10 07:52:53.000 131 22475.51 211.74 41486.31 88888.00 2024-05-10 07:52:54.000 131 22475.56 211.76 41486.33 88888.00 2024-05-10 07:52:55.000 131 22475.59 211.82 41486.31 47566.73 2024-05-10 07:52:56.000 131 22475.59 211.85 41486.27 88888.00 2024-05-10 07:52:57.000 131 22475.58 211.80 41486.27 88888.00 2024-05-10 07:52:58.000 131 22475.56 211.71 41486.26 88888.00 2024-05-10 07:52:59.000 131 22475.55 211.64 41486.20 88888.00 2024-05-10 07:53:00.000 131 22475.56 211.64 41486.20 47566.70 2024-05-10 07:53:01.000 131 22475.56 211.63 41486.24 88888.00 2024-05-10 07:53:02.000 131 22475.56 211.60 41486.27 88888.00 2024-05-10 07:53:03.000 131 22475.56 211.63 41486.24 88888.00 2024-05-10 07:53:04.000 131 22475.55 211.72 41486.22 88888.00 2024-05-10 07:53:05.000 131 22475.53 211.75 41486.28 47566.70 2024-05-10 07:53:06.000 131 22475.51 211.70 41486.36 88888.00 2024-05-10 07:53:07.000 131 22475.48 211.64 41486.31 88888.00 2024-05-10 07:53:08.000 131 22475.46 211.60 41486.20 88888.00 2024-05-10 07:53:09.000 131 22475.46 211.59 41486.14 88888.00 2024-05-10 07:53:10.000 131 22475.47 211.59 41486.12 47566.71 2024-05-10 07:53:11.000 131 22475.51 211.59 41486.15 88888.00 2024-05-10 07:53:12.000 131 22475.53 211.59 41486.21 88888.00 2024-05-10 07:53:13.000 131 22475.53 211.64 41486.19 88888.00 2024-05-10 07:53:14.000 131 22475.50 211.65 41486.12 88888.00 2024-05-10 07:53:15.000 131 22475.48 211.54 41486.09 47566.60 2024-05-10 07:53:16.000 131 22475.48 211.44 41486.11 88888.00 2024-05-10 07:53:17.000 131 22475.48 211.43 41486.12 88888.00 2024-05-10 07:53:18.000 131 22475.49 211.41 41486.14 88888.00 2024-05-10 07:53:19.000 131 22475.51 211.42 41486.14 88888.00 2024-05-10 07:53:20.000 131 22475.53 211.44 41486.13 47566.62 2024-05-10 07:53:21.000 131 22475.52 211.42 41486.11 88888.00 2024-05-10 07:53:22.000 131 22475.50 211.40 41486.06 88888.00 2024-05-10 07:53:23.000 131 22475.46 211.40 41486.04 88888.00 2024-05-10 07:53:24.000 131 22475.40 211.37 41486.02 88888.00 2024-05-10 07:53:25.000 131 22475.36 211.33 41485.98 47566.56 2024-05-10 07:53:26.000 131 22475.42 211.33 41486.00 88888.00 2024-05-10 07:53:27.000 131 22475.50 211.34 41486.09 88888.00 2024-05-10 07:53:28.000 131 22475.51 211.35 41486.19 88888.00 2024-05-10 07:53:29.000 131 22475.48 211.36 41486.24 88888.00 2024-05-10 07:53:30.000 131 22475.44 211.32 41486.22 47566.60 2024-05-10 07:53:31.000 131 22475.45 211.26 41486.14 88888.00 2024-05-10 07:53:32.000 131 22475.46 211.26 41486.11 88888.00 2024-05-10 07:53:33.000 131 22475.42 211.31 41486.11 88888.00 2024-05-10 07:53:34.000 131 22475.36 211.36 41486.09 88888.00 2024-05-10 07:53:35.000 131 22475.34 211.39 41486.05 47566.60 2024-05-10 07:53:36.000 131 22475.34 211.32 41486.07 88888.00 2024-05-10 07:53:37.000 131 22475.33 211.24 41486.13 88888.00 2024-05-10 07:53:38.000 131 22475.33 211.22 41486.14 88888.00 2024-05-10 07:53:39.000 131 22475.36 211.23 41486.11 88888.00 2024-05-10 07:53:40.000 131 22475.42 211.19 41486.11 47566.61 2024-05-10 07:53:41.000 131 22475.47 211.11 41486.13 88888.00 2024-05-10 07:53:42.000 131 22475.48 211.07 41486.11 88888.00 2024-05-10 07:53:43.000 131 22475.50 211.13 41486.06 88888.00 2024-05-10 07:53:44.000 131 22475.54 211.21 41486.05 88888.00 2024-05-10 07:53:45.000 131 22475.55 211.19 41486.08 47566.63 2024-05-10 07:53:46.000 131 22475.54 211.14 41486.14 88888.00 2024-05-10 07:53:47.000 131 22475.52 211.16 41486.19 88888.00 2024-05-10 07:53:48.000 131 22475.49 211.23 41486.18 88888.00 2024-05-10 07:53:49.000 131 22475.48 211.26 41486.16 88888.00 2024-05-10 07:53:50.000 131 22475.52 211.21 41486.16 47566.62 2024-05-10 07:53:51.000 131 22475.55 211.16 41486.13 88888.00 2024-05-10 07:53:52.000 131 22475.56 211.16 41486.09 88888.00 2024-05-10 07:53:53.000 131 22475.56 211.20 41486.10 88888.00 2024-05-10 07:53:54.000 131 22475.54 211.21 41486.10 88888.00 2024-05-10 07:53:55.000 131 22475.53 211.19 41486.11 47566.63 2024-05-10 07:53:56.000 131 22475.56 211.21 41486.19 88888.00 2024-05-10 07:53:57.000 131 22475.62 211.26 41486.24 88888.00 2024-05-10 07:53:58.000 131 22475.66 211.26 41486.21 88888.00 2024-05-10 07:53:59.000 131 22475.69 211.22 41486.17 88888.00 2024-05-10 07:54:00.000 131 22475.72 211.18 41486.11 47566.62 2024-05-10 07:54:01.000 131 22475.71 211.15 41486.12 88888.00 2024-05-10 07:54:02.000 131 22475.68 211.15 41486.22 88888.00 2024-05-10 07:54:03.000 131 22475.66 211.13 41486.27 88888.00 2024-05-10 07:54:04.000 131 22475.69 211.09 41486.22 88888.00 2024-05-10 07:54:05.000 131 22475.73 211.08 41486.20 47566.59 2024-05-10 07:54:06.000 131 22475.72 211.09 41486.21 88888.00 2024-05-10 07:54:07.000 131 22475.67 211.09 41486.21 88888.00 2024-05-10 07:54:08.000 131 22475.65 211.06 41486.21 88888.00 2024-05-10 07:54:09.000 131 22475.68 211.01 41486.22 88888.00 2024-05-10 07:54:10.000 131 22475.70 210.97 41486.16 47566.60 2024-05-10 07:54:11.000 131 22475.68 210.98 41486.10 88888.00 2024-05-10 07:54:12.000 131 22475.67 211.02 41486.09 88888.00 2024-05-10 07:54:13.000 131 22475.66 210.99 41486.06 88888.00 2024-05-10 07:54:14.000 131 22475.61 210.95 41486.04 88888.00 2024-05-10 07:54:15.000 131 22475.55 210.91 41486.07 47566.52 2024-05-10 07:54:16.000 131 22475.54 210.86 41486.15 88888.00 2024-05-10 07:54:17.000 131 22475.58 210.86 41486.17 88888.00 2024-05-10 07:54:18.000 131 22475.62 210.91 41486.13 88888.00 2024-05-10 07:54:19.000 131 22475.66 210.95 41486.11 88888.00 2024-05-10 07:54:20.000 131 22475.69 210.89 41486.13 47566.55 2024-05-10 07:54:21.000 131 22475.72 210.82 41486.11 88888.00 2024-05-10 07:54:22.000 131 22475.72 210.81 41486.03 88888.00 2024-05-10 07:54:23.000 131 22475.72 210.84 41485.96 88888.00 2024-05-10 07:54:24.000 131 22475.73 210.92 41485.98 88888.00 2024-05-10 07:54:25.000 131 22475.72 210.98 41486.00 47566.56 2024-05-10 07:54:26.000 131 22475.66 211.01 41485.99 88888.00 2024-05-10 07:54:27.000 131 22475.60 211.01 41485.97 88888.00 2024-05-10 07:54:28.000 131 22475.58 210.95 41485.96 88888.00 2024-05-10 07:54:29.000 131 22475.60 210.87 41485.95 88888.00 2024-05-10 07:54:30.000 131 22475.58 210.87 41485.98 47566.53 2024-05-10 07:54:31.000 131 22475.55 210.91 41486.02 88888.00 2024-05-10 07:54:32.000 131 22475.53 210.93 41486.03 88888.00 2024-05-10 07:54:33.000 131 22475.53 210.94 41486.02 88888.00 2024-05-10 07:54:34.000 131 22475.52 210.93 41486.02 88888.00 2024-05-10 07:54:35.000 131 22475.48 210.90 41486.03 47566.54 2024-05-10 07:54:36.000 131 22475.47 210.86 41486.03 88888.00 2024-05-10 07:54:37.000 131 22475.51 210.85 41486.05 88888.00 2024-05-10 07:54:38.000 131 22475.52 210.84 41486.07 88888.00 2024-05-10 07:54:39.000 131 22475.48 210.81 41486.06 88888.00 2024-05-10 07:54:40.000 131 22475.42 210.81 41486.05 47566.49 2024-05-10 07:54:41.000 131 22475.37 210.84 41486.06 88888.00 2024-05-10 07:54:42.000 131 22475.35 210.84 41486.06 88888.00 2024-05-10 07:54:43.000 131 22475.40 210.78 41486.04 88888.00 2024-05-10 07:54:44.000 131 22475.44 210.72 41486.02 88888.00 2024-05-10 07:54:45.000 131 22475.41 210.70 41485.98 47566.40 2024-05-10 07:54:46.000 131 22475.42 210.73 41486.02 88888.00 2024-05-10 07:54:47.000 131 22475.43 210.77 41486.06 88888.00 2024-05-10 07:54:48.000 131 22475.40 210.79 41486.04 88888.00 2024-05-10 07:54:49.000 131 22475.31 210.75 41486.04 88888.00 2024-05-10 07:54:50.000 131 22475.25 210.72 41486.05 47566.40 2024-05-10 07:54:51.000 131 22475.22 210.77 41486.06 88888.00 2024-05-10 07:54:52.000 131 22475.19 210.84 41486.07 88888.00 2024-05-10 07:54:53.000 131 22475.18 210.83 41486.07 88888.00 2024-05-10 07:54:54.000 131 22475.20 210.79 41486.06 88888.00 2024-05-10 07:54:55.000 131 22475.22 210.76 41486.02 47566.35 2024-05-10 07:54:56.000 131 22475.23 210.75 41486.01 88888.00 2024-05-10 07:54:57.000 131 22475.25 210.77 41486.09 88888.00 2024-05-10 07:54:58.000 131 22475.29 210.75 41486.14 88888.00 2024-05-10 07:54:59.000 131 22475.31 210.65 41486.12 88888.00 2024-05-10 07:55:00.000 131 22475.28 210.55 41486.08 47566.43 2024-05-10 07:55:01.000 131 22475.26 210.51 41486.07 88888.00 2024-05-10 07:55:02.000 131 22475.26 210.54 41486.08 88888.00 2024-05-10 07:55:03.000 131 22475.27 210.57 41486.09 88888.00 2024-05-10 07:55:04.000 131 22475.27 210.54 41486.07 88888.00 2024-05-10 07:55:05.000 131 22475.28 210.49 41486.02 47566.45 2024-05-10 07:55:06.000 131 22475.32 210.44 41486.00 88888.00 2024-05-10 07:55:07.000 131 22475.33 210.44 41486.01 88888.00 2024-05-10 07:55:08.000 131 22475.33 210.49 41486.07 88888.00 2024-05-10 07:55:09.000 131 22475.35 210.50 41486.18 88888.00 2024-05-10 07:55:10.000 131 22475.37 210.45 41486.23 47566.42 2024-05-10 07:55:11.000 131 22475.39 210.45 41486.18 88888.00 2024-05-10 07:55:12.000 131 22475.39 210.52 41486.12 88888.00 2024-05-10 07:55:13.000 131 22475.36 210.54 41486.09 88888.00 2024-05-10 07:55:14.000 131 22475.35 210.49 41486.05 88888.00 2024-05-10 07:55:15.000 131 22475.38 210.44 41486.05 47566.42 2024-05-10 07:55:16.000 131 22475.38 210.43 41486.10 88888.00 2024-05-10 07:55:17.000 131 22475.34 210.42 41486.11 88888.00 2024-05-10 07:55:18.000 131 22475.30 210.42 41486.07 88888.00 2024-05-10 07:55:19.000 131 22475.32 210.46 41486.06 88888.00 2024-05-10 07:55:20.000 131 22475.38 210.52 41486.04 47566.42 2024-05-10 07:55:21.000 131 22475.42 210.52 41486.00 88888.00 2024-05-10 07:55:22.000 131 22475.40 210.44 41486.02 88888.00 2024-05-10 07:55:23.000 131 22475.36 210.35 41486.02 88888.00 2024-05-10 07:55:24.000 131 22475.35 210.30 41486.02 88888.00 2024-05-10 07:55:25.000 131 22475.40 210.29 41486.10 47566.45 2024-05-10 07:55:26.000 131 22475.43 210.27 41486.14 88888.00 2024-05-10 07:55:27.000 131 22475.44 210.28 41486.13 88888.00 2024-05-10 07:55:28.000 131 22475.47 210.33 41486.15 88888.00 2024-05-10 07:55:29.000 131 22475.50 210.37 41486.21 88888.00 2024-05-10 07:55:30.000 131 22475.47 210.34 41486.22 47566.41 2024-05-10 07:55:31.000 131 22475.36 210.29 41486.16 88888.00 2024-05-10 07:55:32.000 131 22475.28 210.24 41486.06 88888.00 2024-05-10 07:55:33.000 131 22475.24 210.19 41486.05 88888.00 2024-05-10 07:55:34.000 131 22475.26 210.15 41486.09 88888.00 2024-05-10 07:55:35.000 131 22475.35 210.19 41486.11 47566.38 2024-05-10 07:55:36.000 131 22475.44 210.26 41486.11 88888.00 2024-05-10 07:55:37.000 131 22475.43 210.25 41486.09 88888.00 2024-05-10 07:55:38.000 131 22475.35 210.19 41486.08 88888.00 2024-05-10 07:55:39.000 131 22475.34 210.15 41486.12 88888.00 2024-05-10 07:55:40.000 131 22475.41 210.13 41486.14 47566.40 2024-05-10 07:55:41.000 131 22475.47 210.13 41486.16 88888.00 2024-05-10 07:55:42.000 131 22475.47 210.13 41486.18 88888.00 2024-05-10 07:55:43.000 131 22475.42 210.12 41486.15 88888.00 2024-05-10 07:55:44.000 131 22475.35 210.08 41486.11 88888.00 2024-05-10 07:55:45.000 131 22475.30 210.07 41486.11 47566.34 2024-05-10 07:55:46.000 131 22475.29 210.09 41486.12 88888.00 2024-05-10 07:55:47.000 131 22475.33 210.09 41486.15 88888.00 2024-05-10 07:55:48.000 131 22475.38 210.06 41486.16 88888.00 2024-05-10 07:55:49.000 131 22475.40 210.06 41486.09 88888.00 2024-05-10 07:55:50.000 131 22475.36 210.09 41485.99 47566.35 2024-05-10 07:55:51.000 131 22475.28 210.10 41485.98 88888.00 2024-05-10 07:55:52.000 131 22475.24 210.10 41486.03 88888.00 2024-05-10 07:55:53.000 131 22475.25 210.11 41486.03 88888.00 2024-05-10 07:55:54.000 131 22475.28 210.10 41485.98 88888.00 2024-05-10 07:55:55.000 131 22475.30 210.06 41485.96 47566.30 2024-05-10 07:55:56.000 131 22475.28 210.03 41485.99 88888.00 2024-05-10 07:55:57.000 131 22475.23 209.99 41485.99 88888.00 2024-05-10 07:55:58.000 131 22475.20 209.98 41485.96 88888.00 2024-05-10 07:55:59.000 131 22475.19 210.03 41485.96 88888.00 2024-05-10 07:56:00.000 131 22475.22 210.03 41485.98 47566.33 2024-05-10 07:56:01.000 131 22475.25 210.00 41486.02 88888.00 2024-05-10 07:56:02.000 131 22475.27 209.99 41486.04 88888.00 2024-05-10 07:56:03.000 131 22475.29 210.02 41486.04 88888.00 2024-05-10 07:56:04.000 131 22475.31 210.02 41486.01 88888.00 2024-05-10 07:56:05.000 131 22475.31 209.98 41485.98 47566.38 2024-05-10 07:56:06.000 131 22475.31 209.96 41485.98 88888.00 2024-05-10 07:56:07.000 131 22475.35 210.00 41485.99 88888.00 2024-05-10 07:56:08.000 131 22475.40 210.01 41485.97 88888.00 2024-05-10 07:56:09.000 131 22475.43 209.97 41485.96 88888.00 2024-05-10 07:56:10.000 131 22475.44 209.94 41486.02 47566.39 2024-05-10 07:56:11.000 131 22475.46 209.96 41486.09 88888.00 2024-05-10 07:56:12.000 131 22475.49 209.95 41486.11 88888.00 2024-05-10 07:56:13.000 131 22475.52 209.90 41486.10 88888.00 2024-05-10 07:56:14.000 131 22475.56 209.85 41486.04 88888.00 2024-05-10 07:56:15.000 131 22475.58 209.83 41485.94 47566.48 2024-05-10 07:56:16.000 131 22475.60 209.82 41485.87 88888.00 2024-05-10 07:56:17.000 131 22475.65 209.80 41485.90 88888.00 2024-05-10 07:56:18.000 131 22475.69 209.77 41485.93 88888.00 2024-05-10 07:56:19.000 131 22475.72 209.74 41485.92 88888.00 2024-05-10 07:56:20.000 131 22475.76 209.78 41485.94 47566.48 2024-05-10 07:56:21.000 131 22475.80 209.85 41485.98 88888.00 2024-05-10 07:56:22.000 131 22475.80 209.90 41486.02 88888.00 2024-05-10 07:56:23.000 131 22475.79 209.90 41485.98 88888.00 2024-05-10 07:56:24.000 131 22475.81 209.85 41485.96 88888.00 2024-05-10 07:56:25.000 131 22475.87 209.78 41486.03 47566.49 2024-05-10 07:56:26.000 131 22475.92 209.75 41486.09 88888.00 2024-05-10 07:56:27.000 131 22475.92 209.76 41486.02 88888.00 2024-05-10 07:56:28.000 131 22475.91 209.77 41485.95 88888.00 2024-05-10 07:56:29.000 131 22475.90 209.77 41486.02 88888.00 2024-05-10 07:56:30.000 131 22475.90 209.76 41486.16 47566.56 2024-05-10 07:56:31.000 131 22475.89 209.70 41486.19 88888.00 2024-05-10 07:56:32.000 131 22475.87 209.63 41486.14 88888.00 2024-05-10 07:56:33.000 131 22475.86 209.61 41486.12 88888.00 2024-05-10 07:56:34.000 131 22475.86 209.63 41486.16 88888.00 2024-05-10 07:56:35.000 131 22475.82 209.63 41486.18 47566.54 2024-05-10 07:56:36.000 131 22475.76 209.65 41486.13 88888.00 2024-05-10 07:56:37.000 131 22475.75 209.68 41486.07 88888.00 2024-05-10 07:56:38.000 131 22475.74 209.68 41486.06 88888.00 2024-05-10 07:56:39.000 131 22475.75 209.66 41486.06 88888.00 2024-05-10 07:56:40.000 131 22475.80 209.64 41486.08 47566.53 2024-05-10 07:56:41.000 131 22475.85 209.63 41486.11 88888.00 2024-05-10 07:56:42.000 131 22475.88 209.62 41486.16 88888.00 2024-05-10 07:56:43.000 131 22475.87 209.61 41486.18 88888.00 2024-05-10 07:56:44.000 131 22475.82 209.56 41486.15 88888.00 2024-05-10 07:56:45.000 131 22475.78 209.48 41486.11 47566.54 2024-05-10 07:56:46.000 131 22475.77 209.44 41486.11 88888.00 2024-05-10 07:56:47.000 131 22475.77 209.46 41486.13 88888.00 2024-05-10 07:56:48.000 131 22475.75 209.50 41486.16 88888.00 2024-05-10 07:56:49.000 131 22475.72 209.51 41486.17 88888.00 2024-05-10 07:56:50.000 131 22475.73 209.54 41486.16 47566.50 2024-05-10 07:56:51.000 131 22475.76 209.56 41486.19 88888.00 2024-05-10 07:56:52.000 131 22475.74 209.58 41486.20 88888.00 2024-05-10 07:56:53.000 131 22475.70 209.60 41486.12 88888.00 2024-05-10 07:56:54.000 131 22475.67 209.60 41486.05 88888.00 2024-05-10 07:56:55.000 131 22475.62 209.59 41486.06 47566.46 2024-05-10 07:56:56.000 131 22475.55 209.58 41486.11 88888.00 2024-05-10 07:56:57.000 131 22475.50 209.59 41486.12 88888.00 2024-05-10 07:56:58.000 131 22475.50 209.61 41486.09 88888.00 2024-05-10 07:56:59.000 131 22475.52 209.63 41486.06 88888.00 2024-05-10 07:57:00.000 131 22475.53 209.65 41486.08 47566.38 2024-05-10 07:57:01.000 131 22475.51 209.68 41486.13 88888.00 2024-05-10 07:57:02.000 131 22475.48 209.70 41486.14 88888.00 2024-05-10 07:57:03.000 131 22475.44 209.69 41486.08 88888.00 2024-05-10 07:57:04.000 131 22475.39 209.67 41486.03 88888.00 2024-05-10 07:57:05.000 131 22475.35 209.64 41485.99 47566.38 2024-05-10 07:57:06.000 131 22475.35 209.60 41485.95 88888.00 2024-05-10 07:57:07.000 131 22475.40 209.62 41485.96 88888.00 2024-05-10 07:57:08.000 131 22475.44 209.64 41486.02 88888.00 2024-05-10 07:57:09.000 131 22475.40 209.62 41486.00 88888.00 2024-05-10 07:57:10.000 131 22475.32 209.64 41485.96 47566.39 2024-05-10 07:57:11.000 131 22475.29 209.69 41486.00 88888.00 2024-05-10 07:57:12.000 131 22475.29 209.69 41486.04 88888.00 2024-05-10 07:57:13.000 131 22475.24 209.69 41485.99 88888.00 2024-05-10 07:57:14.000 131 22475.18 209.72 41485.92 88888.00 2024-05-10 07:57:15.000 131 22475.16 209.75 41485.90 47566.26 2024-05-10 07:57:16.000 131 22475.15 209.75 41485.93 88888.00 2024-05-10 07:57:17.000 131 22475.10 209.72 41485.98 88888.00 2024-05-10 07:57:18.000 131 22475.05 209.71 41486.06 88888.00 2024-05-10 07:57:19.000 131 22475.02 209.71 41486.06 88888.00 2024-05-10 07:57:20.000 131 22475.00 209.69 41486.02 47566.21 2024-05-10 07:57:21.000 131 22474.98 209.68 41485.99 88888.00 2024-05-10 07:57:22.000 131 22475.01 209.70 41485.94 88888.00 2024-05-10 07:57:23.000 131 22475.07 209.75 41485.88 88888.00 2024-05-10 07:57:24.000 131 22475.09 209.78 41485.89 88888.00 2024-05-10 07:57:25.000 131 22475.08 209.76 41485.95 47566.19 2024-05-10 07:57:26.000 131 22475.05 209.71 41485.96 88888.00 2024-05-10 07:57:27.000 131 22475.04 209.69 41485.93 88888.00 2024-05-10 07:57:28.000 131 22475.07 209.68 41485.91 88888.00 2024-05-10 07:57:29.000 131 22475.08 209.64 41485.91 88888.00 2024-05-10 07:57:30.000 131 22475.02 209.59 41485.88 47566.17 2024-05-10 07:57:31.000 131 22474.98 209.59 41485.88 88888.00 2024-05-10 07:57:32.000 131 22474.98 209.65 41485.96 88888.00 2024-05-10 07:57:33.000 131 22474.98 209.72 41486.04 88888.00 2024-05-10 07:57:34.000 131 22474.94 209.73 41486.04 88888.00 2024-05-10 07:57:35.000 131 22474.90 209.68 41485.98 47566.11 2024-05-10 07:57:36.000 131 22474.87 209.62 41485.95 88888.00 2024-05-10 07:57:37.000 131 22474.81 209.62 41485.98 88888.00 2024-05-10 07:57:38.000 131 22474.72 209.64 41486.04 88888.00 2024-05-10 07:57:39.000 131 22474.68 209.66 41486.06 88888.00 2024-05-10 07:57:40.000 131 22474.69 209.65 41486.02 47565.99 2024-05-10 07:57:41.000 131 22474.67 209.61 41485.98 88888.00 2024-05-10 07:57:42.000 131 22474.60 209.57 41485.94 88888.00 2024-05-10 07:57:43.000 131 22474.54 209.56 41485.88 88888.00 2024-05-10 07:57:44.000 131 22474.53 209.55 41485.89 88888.00 2024-05-10 07:57:45.000 131 22474.56 209.56 41485.96 47565.97 2024-05-10 07:57:46.000 131 22474.60 209.56 41486.02 88888.00 2024-05-10 07:57:47.000 131 22474.63 209.56 41486.05 88888.00 2024-05-10 07:57:48.000 131 22474.68 209.57 41486.05 88888.00 2024-05-10 07:57:49.000 131 22474.71 209.54 41486.02 88888.00 2024-05-10 07:57:50.000 131 22474.66 209.47 41486.00 47565.99 2024-05-10 07:57:51.000 131 22474.60 209.43 41486.00 88888.00 2024-05-10 07:57:52.000 131 22474.60 209.45 41485.96 88888.00 2024-05-10 07:57:53.000 131 22474.60 209.44 41485.91 88888.00 2024-05-10 07:57:54.000 131 22474.63 209.41 41485.91 88888.00 2024-05-10 07:57:55.000 131 22474.68 209.43 41485.94 47565.97 2024-05-10 07:57:56.000 131 22474.70 209.45 41485.95 88888.00 2024-05-10 07:57:57.000 131 22474.69 209.43 41485.96 88888.00 2024-05-10 07:57:58.000 131 22474.68 209.44 41485.97 88888.00 2024-05-10 07:57:59.000 131 22474.67 209.46 41485.97 88888.00 2024-05-10 07:58:00.000 131 22474.59 209.43 41485.93 47565.96 2024-05-10 07:58:01.000 131 22474.50 209.38 41485.88 88888.00 2024-05-10 07:58:02.000 131 22474.50 209.37 41485.90 88888.00 2024-05-10 07:58:03.000 131 22474.53 209.40 41485.98 88888.00 2024-05-10 07:58:04.000 131 22474.51 209.39 41486.02 88888.00 2024-05-10 07:58:05.000 131 22474.50 209.37 41485.99 47565.89 2024-05-10 07:58:06.000 131 22474.52 209.41 41485.93 88888.00 2024-05-10 07:58:07.000 131 22474.52 209.44 41485.90 88888.00 2024-05-10 07:58:08.000 131 22474.49 209.43 41485.91 88888.00 2024-05-10 07:58:09.000 131 22474.51 209.41 41485.91 88888.00 2024-05-10 07:58:10.000 131 22474.51 209.44 41485.93 47565.84 2024-05-10 07:58:11.000 131 22474.47 209.45 41485.93 88888.00 2024-05-10 07:58:12.000 131 22474.38 209.42 41485.88 88888.00 2024-05-10 07:58:13.000 131 22474.35 209.41 41485.83 88888.00 2024-05-10 07:58:14.000 131 22474.39 209.47 41485.81 88888.00 2024-05-10 07:58:15.000 131 22474.41 209.53 41485.81 47565.82 2024-05-10 07:58:16.000 131 22474.38 209.56 41485.81 88888.00 2024-05-10 07:58:17.000 131 22474.35 209.56 41485.79 88888.00 2024-05-10 07:58:18.000 131 22474.36 209.53 41485.78 88888.00 2024-05-10 07:58:19.000 131 22474.36 209.48 41485.82 88888.00 2024-05-10 07:58:20.000 131 22474.32 209.44 41485.86 47565.76 2024-05-10 07:58:21.000 131 22474.27 209.46 41485.85 88888.00 2024-05-10 07:58:22.000 131 22474.27 209.55 41485.88 88888.00 2024-05-10 07:58:23.000 131 22474.31 209.63 41485.97 88888.00 2024-05-10 07:58:24.000 131 22474.33 209.62 41485.98 88888.00 2024-05-10 07:58:25.000 131 22474.35 209.60 41485.93 47565.73 2024-05-10 07:58:26.000 131 22474.38 209.62 41485.91 88888.00 2024-05-10 07:58:27.000 131 22474.39 209.66 41485.91 88888.00 2024-05-10 07:58:28.000 131 22474.38 209.67 41485.85 88888.00 2024-05-10 07:58:29.000 131 22474.39 209.66 41485.77 88888.00 2024-05-10 07:58:30.000 131 22474.43 209.69 41485.77 47565.78 2024-05-10 07:58:31.000 131 22474.44 209.71 41485.86 88888.00 2024-05-10 07:58:32.000 131 22474.42 209.68 41485.94 88888.00 2024-05-10 07:58:33.000 131 22474.39 209.65 41485.97 88888.00 2024-05-10 07:58:34.000 131 22474.37 209.63 41485.95 88888.00 2024-05-10 07:58:35.000 131 22474.38 209.62 41485.93 47565.74 2024-05-10 07:58:36.000 131 22474.40 209.64 41485.93 88888.00 2024-05-10 07:58:37.000 131 22474.39 209.67 41485.94 88888.00 2024-05-10 07:58:38.000 131 22474.37 209.69 41485.90 88888.00 2024-05-10 07:58:39.000 131 22474.37 209.70 41485.82 88888.00 2024-05-10 07:58:40.000 131 22474.32 209.69 41485.76 47565.67 2024-05-10 07:58:41.000 131 22474.23 209.71 41485.75 88888.00 2024-05-10 07:58:42.000 131 22474.17 209.74 41485.77 88888.00 2024-05-10 07:58:43.000 131 22474.14 209.79 41485.80 88888.00 2024-05-10 07:58:44.000 131 22474.11 209.80 41485.79 88888.00 2024-05-10 07:58:45.000 131 22474.13 209.80 41485.73 47565.61 2024-05-10 07:58:46.000 131 22474.19 209.80 41485.66 88888.00 2024-05-10 07:58:47.000 131 22474.21 209.84 41485.63 88888.00 2024-05-10 07:58:48.000 131 22474.21 209.92 41485.72 88888.00 2024-05-10 07:58:49.000 131 22474.19 209.97 41485.82 88888.00 2024-05-10 07:58:50.000 131 22474.19 209.97 41485.84 47565.59 2024-05-10 07:58:51.000 131 22474.25 209.96 41485.78 88888.00 2024-05-10 07:58:52.000 131 22474.28 209.97 41485.71 88888.00 2024-05-10 07:58:53.000 131 22474.28 209.96 41485.71 88888.00 2024-05-10 07:58:54.000 131 22474.31 209.95 41485.77 88888.00 2024-05-10 07:58:55.000 131 22474.37 209.96 41485.82 47565.62 2024-05-10 07:58:56.000 131 22474.41 209.97 41485.82 88888.00 2024-05-10 07:58:57.000 131 22474.39 209.95 41485.78 88888.00 2024-05-10 07:58:58.000 131 22474.35 209.94 41485.78 88888.00 2024-05-10 07:58:59.000 131 22474.35 209.93 41485.78 88888.00 2024-05-10 07:59:00.000 131 22474.38 209.90 41485.76 47565.60 2024-05-10 07:59:01.000 131 22474.36 209.91 41485.74 88888.00 2024-05-10 07:59:02.000 131 22474.31 209.97 41485.81 88888.00 2024-05-10 07:59:03.000 131 22474.31 210.02 41485.93 88888.00 2024-05-10 07:59:04.000 131 22474.34 210.05 41485.96 88888.00 2024-05-10 07:59:05.000 131 22474.33 210.06 41485.89 47565.58 2024-05-10 07:59:06.000 131 22474.32 210.04 41485.78 88888.00 2024-05-10 07:59:07.000 131 22474.34 210.00 41485.68 88888.00 2024-05-10 07:59:08.000 131 22474.40 209.99 41485.66 88888.00 2024-05-10 07:59:09.000 131 22474.47 210.01 41485.64 88888.00 2024-05-10 07:59:10.000 131 22474.50 210.04 41485.60 47565.63 2024-05-10 07:59:11.000 131 22474.52 210.05 41485.58 88888.00 2024-05-10 07:59:12.000 131 22474.55 210.01 41485.56 88888.00 2024-05-10 07:59:13.000 131 22474.61 210.02 41485.54 88888.00 2024-05-10 07:59:14.000 131 22474.65 210.08 41485.57 88888.00 2024-05-10 07:59:15.000 131 22474.64 210.12 41485.61 47565.69 2024-05-10 07:59:16.000 131 22474.64 210.12 41485.63 88888.00 2024-05-10 07:59:17.000 131 22474.70 210.10 41485.63 88888.00 2024-05-10 07:59:18.000 131 22474.76 210.08 41485.60 88888.00 2024-05-10 07:59:19.000 131 22474.75 210.10 41485.55 88888.00 2024-05-10 07:59:20.000 131 22474.73 210.15 41485.52 47565.72 2024-05-10 07:59:21.000 131 22474.76 210.15 41485.52 88888.00 2024-05-10 07:59:22.000 131 22474.81 210.16 41485.59 88888.00 2024-05-10 07:59:23.000 131 22474.83 210.22 41485.67 88888.00 2024-05-10 07:59:24.000 131 22474.84 210.23 41485.69 88888.00 2024-05-10 07:59:25.000 131 22474.83 210.18 41485.77 47565.74 2024-05-10 07:59:26.000 131 22474.81 210.15 41485.85 88888.00 2024-05-10 07:59:27.000 131 22474.77 210.16 41485.82 88888.00 2024-05-10 07:59:28.000 131 22474.74 210.15 41485.78 88888.00 2024-05-10 07:59:29.000 131 22474.72 210.12 41485.77 88888.00 2024-05-10 07:59:30.000 131 22474.72 210.14 41485.71 47565.72 2024-05-10 07:59:31.000 131 22474.69 210.22 41485.68 88888.00 2024-05-10 07:59:32.000 131 22474.66 210.24 41485.66 88888.00 2024-05-10 07:59:33.000 131 22474.65 210.22 41485.61 88888.00 2024-05-10 07:59:34.000 131 22474.72 210.23 41485.59 88888.00 2024-05-10 07:59:35.000 131 22474.83 210.22 41485.68 47565.76 2024-05-10 07:59:36.000 131 22474.85 210.16 41485.75 88888.00 2024-05-10 07:59:37.000 131 22474.81 210.16 41485.72 88888.00 2024-05-10 07:59:38.000 131 22474.80 210.19 41485.70 88888.00 2024-05-10 07:59:39.000 131 22474.81 210.12 41485.72 88888.00 2024-05-10 07:59:40.000 131 22474.84 210.06 41485.75 47565.81 2024-05-10 07:59:41.000 131 22474.86 210.12 41485.77 88888.00 2024-05-10 07:59:42.000 131 22474.81 210.12 41485.73 88888.00 2024-05-10 07:59:43.000 131 22474.74 209.99 41485.62 88888.00 2024-05-10 07:59:44.000 131 22474.76 209.89 41485.59 88888.00 2024-05-10 07:59:45.000 131 22474.84 209.88 41485.69 47565.85 2024-05-10 07:59:46.000 131 22474.85 209.93 41485.81 88888.00 2024-05-10 07:59:47.000 131 22474.81 209.94 41485.83 88888.00 2024-05-10 07:59:48.000 131 22474.79 209.90 41485.81 88888.00 2024-05-10 07:59:49.000 131 22474.79 209.81 41485.74 88888.00 2024-05-10 07:59:50.000 131 22474.74 209.75 41485.62 47565.81 2024-05-10 07:59:51.000 131 22474.70 209.75 41485.53 88888.00 2024-05-10 07:59:52.000 131 22474.72 209.73 41485.59 88888.00 2024-05-10 07:59:53.000 131 22474.75 209.69 41485.76 88888.00 2024-05-10 07:59:54.000 131 22474.73 209.67 41485.88 88888.00 2024-05-10 07:59:55.000 131 22474.69 209.65 41485.88 47565.78 2024-05-10 07:59:56.000 131 22474.68 209.63 41485.81 88888.00 2024-05-10 07:59:57.000 131 22474.66 209.61 41485.74 88888.00 2024-05-10 07:59:58.000 131 22474.60 209.57 41485.69 88888.00 2024-05-10 07:59:59.000 131 22474.48 209.48 41485.61 88888.00 2024-05-10 08:00:00.000 131 22474.37 209.40 41485.51 47565.72 2024-05-10 08:00:01.000 131 22474.32 209.37 41485.48 88888.00 2024-05-10 08:00:02.000 131 22474.35 209.41 41485.54 88888.00 2024-05-10 08:00:03.000 131 22474.38 209.45 41485.61 88888.00 2024-05-10 08:00:04.000 131 22474.39 209.45 41485.68 88888.00 2024-05-10 08:00:05.000 131 22474.42 209.39 41485.82 47565.70 2024-05-10 08:00:06.000 131 22474.47 209.30 41485.92 88888.00 2024-05-10 08:00:07.000 131 22474.49 209.22 41485.94 88888.00 2024-05-10 08:00:08.000 131 22474.46 209.16 41485.89 88888.00 2024-05-10 08:00:09.000 131 22474.40 209.13 41485.83 88888.00 2024-05-10 08:00:10.000 131 22474.40 209.13 41485.83 47565.70 2024-05-10 08:00:11.000 131 22474.38 209.12 41485.85 88888.00 2024-05-10 08:00:12.000 131 22474.32 209.08 41485.79 88888.00 2024-05-10 08:00:13.000 131 22474.28 209.03 41485.71 88888.00 2024-05-10 08:00:14.000 131 22474.27 209.00 41485.68 88888.00 2024-05-10 08:00:15.000 131 22474.24 209.01 41485.67 47565.60 2024-05-10 08:00:16.000 131 22474.20 209.05 41485.72 88888.00 2024-05-10 08:00:17.000 131 22474.17 209.05 41485.75 88888.00 2024-05-10 08:00:18.000 131 22474.14 209.01 41485.69 88888.00 2024-05-10 08:00:19.000 131 22474.09 209.01 41485.65 88888.00 2024-05-10 08:00:20.000 131 22474.04 209.05 41485.68 47565.50 2024-05-10 08:00:21.000 131 22474.02 209.10 41485.74 88888.00 2024-05-10 08:00:22.000 131 22474.06 209.11 41485.77 88888.00 2024-05-10 08:00:23.000 131 22474.12 209.11 41485.74 88888.00 2024-05-10 08:00:24.000 131 22474.13 209.13 41485.73 88888.00 2024-05-10 08:00:25.000 131 22474.10 209.14 41485.73 47565.44 2024-05-10 08:00:26.000 131 22474.08 209.16 41485.71 88888.00 2024-05-10 08:00:27.000 131 22474.08 209.21 41485.73 88888.00 2024-05-10 08:00:28.000 131 22474.04 209.24 41485.75 88888.00 2024-05-10 08:00:29.000 131 22473.97 209.22 41485.69 88888.00 2024-05-10 08:00:30.000 131 22473.94 209.19 41485.66 47565.31 2024-05-10 08:00:31.000 131 22473.94 209.17 41485.68 88888.00 2024-05-10 08:00:32.000 131 22473.90 209.16 41485.69 88888.00 2024-05-10 08:00:33.000 131 22473.90 209.19 41485.68 88888.00 2024-05-10 08:00:34.000 131 22473.95 209.24 41485.66 88888.00 2024-05-10 08:00:35.000 131 22473.97 209.29 41485.64 47565.36 2024-05-10 08:00:36.000 131 22473.95 209.34 41485.66 88888.00 2024-05-10 08:00:37.000 131 22473.93 209.39 41485.67 88888.00 2024-05-10 08:00:38.000 131 22473.92 209.41 41485.65 88888.00 2024-05-10 08:00:39.000 131 22473.90 209.42 41485.57 88888.00 2024-05-10 08:00:40.000 131 22473.84 209.40 41485.50 47565.31 2024-05-10 08:00:41.000 131 22473.77 209.35 41485.46 88888.00 2024-05-10 08:00:42.000 131 22473.78 209.36 41485.49 88888.00 2024-05-10 08:00:43.000 131 22473.83 209.43 41485.59 88888.00 2024-05-10 08:00:44.000 131 22473.85 209.47 41485.64 88888.00 2024-05-10 08:00:45.000 131 22473.83 209.46 41485.60 47565.27 2024-05-10 08:00:46.000 131 22473.79 209.42 41485.56 88888.00 2024-05-10 08:00:47.000 131 22473.75 209.38 41485.59 88888.00 2024-05-10 08:00:48.000 131 22473.72 209.38 41485.62 88888.00 2024-05-10 08:00:49.000 131 22473.67 209.46 41485.59 88888.00 2024-05-10 08:00:50.000 131 22473.61 209.51 41485.50 47565.17 2024-05-10 08:00:51.000 131 22473.62 209.56 41485.50 88888.00 2024-05-10 08:00:52.000 131 22473.66 209.61 41485.56 88888.00 2024-05-10 08:00:53.000 131 22473.65 209.61 41485.55 88888.00 2024-05-10 08:00:54.000 131 22473.59 209.59 41485.46 88888.00 2024-05-10 08:00:55.000 131 22473.56 209.60 41485.38 47565.13 2024-05-10 08:00:56.000 131 22473.57 209.63 41485.38 88888.00 2024-05-10 08:00:57.000 131 22473.59 209.67 41485.44 88888.00 2024-05-10 08:00:58.000 131 22473.62 209.72 41485.50 88888.00 2024-05-10 08:00:59.000 131 22473.70 209.73 41485.51 88888.00 2024-05-10 08:01:00.000 131 22473.83 209.71 41485.49 47565.17 2024-05-10 08:01:01.000 131 22473.91 209.69 41485.50 88888.00 2024-05-10 08:01:02.000 131 22473.90 209.71 41485.52 88888.00 2024-05-10 08:01:03.000 131 22473.86 209.76 41485.53 88888.00 2024-05-10 08:01:04.000 131 22473.86 209.78 41485.48 88888.00 2024-05-10 08:01:05.000 131 22473.83 209.75 41485.43 47565.15 2024-05-10 08:01:06.000 131 22473.77 209.75 41485.44 88888.00 2024-05-10 08:01:07.000 131 22473.74 209.77 41485.48 88888.00 2024-05-10 08:01:08.000 131 22473.74 209.78 41485.52 88888.00 2024-05-10 08:01:09.000 131 22473.73 209.79 41485.53 88888.00 2024-05-10 08:01:10.000 131 22473.68 209.83 41485.56 47565.12 2024-05-10 08:01:11.000 131 22473.69 209.90 41485.63 88888.00 2024-05-10 08:01:12.000 131 22473.74 209.93 41485.68 88888.00 2024-05-10 08:01:13.000 131 22473.74 209.88 41485.64 88888.00 2024-05-10 08:01:14.000 131 22473.67 209.78 41485.53 88888.00 2024-05-10 08:01:15.000 131 22473.62 209.74 41485.45 47565.10 2024-05-10 08:01:16.000 131 22473.64 209.76 41485.46 88888.00 2024-05-10 08:01:17.000 131 22473.69 209.83 41485.52 88888.00 2024-05-10 08:01:18.000 131 22473.71 209.83 41485.50 88888.00 2024-05-10 08:01:19.000 131 22473.67 209.77 41485.36 88888.00 2024-05-10 08:01:20.000 131 22473.65 209.71 41485.36 47565.15 2024-05-10 08:01:21.000 131 22473.70 209.69 41485.45 88888.00 2024-05-10 08:01:22.000 131 22473.72 209.68 41485.49 88888.00 2024-05-10 08:01:23.000 131 22473.73 209.68 41485.51 88888.00 2024-05-10 08:01:24.000 131 22473.79 209.70 41485.59 88888.00 2024-05-10 08:01:25.000 131 22473.88 209.72 41485.67 47565.11 2024-05-10 08:01:26.000 131 22473.94 209.73 41485.70 88888.00 2024-05-10 08:01:27.000 131 22473.98 209.73 41485.66 88888.00 2024-05-10 08:01:28.000 131 22473.99 209.70 41485.58 88888.00 2024-05-10 08:01:29.000 131 22473.99 209.62 41485.48 88888.00 2024-05-10 08:01:30.000 131 22473.98 209.55 41485.45 47565.13 2024-05-10 08:01:31.000 131 22473.93 209.49 41485.44 88888.00 2024-05-10 08:01:32.000 131 22473.92 209.47 41485.44 88888.00 2024-05-10 08:01:33.000 131 22473.98 209.58 41485.48 88888.00 2024-05-10 08:01:34.000 131 22474.02 209.68 41485.54 88888.00 2024-05-10 08:01:35.000 131 22474.00 209.72 41485.59 47565.08 2024-05-10 08:01:36.000 131 22473.98 209.74 41485.64 88888.00 2024-05-10 08:01:37.000 131 22473.98 209.72 41485.63 88888.00 2024-05-10 08:01:38.000 131 22474.01 209.70 41485.57 88888.00 2024-05-10 08:01:39.000 131 22474.01 209.69 41485.53 88888.00 2024-05-10 08:01:40.000 131 22474.01 209.70 41485.61 47565.11 2024-05-10 08:01:41.000 131 22474.06 209.76 41485.74 88888.00 2024-05-10 08:01:42.000 131 22474.08 209.76 41485.71 88888.00 2024-05-10 08:01:43.000 131 22474.03 209.66 41485.47 88888.00 2024-05-10 08:01:44.000 131 22474.04 209.63 41485.26 88888.00 2024-05-10 08:01:45.000 131 22474.10 209.67 41485.27 47565.19 2024-05-10 08:01:46.000 131 22474.15 209.69 41485.38 88888.00 2024-05-10 08:01:47.000 131 22474.21 209.69 41485.47 88888.00 2024-05-10 08:01:48.000 131 22474.28 209.63 41485.50 88888.00 2024-05-10 08:01:49.000 131 22474.33 209.58 41485.46 88888.00 2024-05-10 08:01:50.000 131 22474.34 209.62 41485.41 47565.22 2024-05-10 08:01:51.000 131 22474.31 209.69 41485.43 88888.00 2024-05-10 08:01:52.000 131 22474.31 209.73 41485.45 88888.00 2024-05-10 08:01:53.000 131 22474.32 209.73 41485.40 88888.00 2024-05-10 08:01:54.000 131 22474.32 209.70 41485.34 88888.00 2024-05-10 08:01:55.000 131 22474.29 209.66 41485.28 47565.26 2024-05-10 08:01:56.000 131 22474.22 209.63 41485.25 88888.00 2024-05-10 08:01:57.000 131 22474.18 209.63 41485.25 88888.00 2024-05-10 08:01:58.000 131 22474.18 209.66 41485.27 88888.00 2024-05-10 08:01:59.000 131 22474.19 209.72 41485.26 88888.00 2024-05-10 08:02:00.000 131 22474.21 209.74 41485.19 47565.28 2024-05-10 08:02:01.000 131 22474.24 209.71 41485.12 88888.00 2024-05-10 08:02:02.000 131 22474.26 209.68 41485.08 88888.00 2024-05-10 08:02:03.000 131 22474.31 209.70 41485.09 88888.00 2024-05-10 08:02:04.000 131 22474.40 209.73 41485.07 88888.00 2024-05-10 08:02:05.000 131 22474.48 209.72 41485.02 47565.36 2024-05-10 08:02:06.000 131 22474.53 209.69 41485.00 88888.00 2024-05-10 08:02:07.000 131 22474.59 209.68 41485.10 88888.00 2024-05-10 08:02:08.000 131 22474.65 209.70 41485.25 88888.00 2024-05-10 08:02:09.000 131 22474.69 209.73 41485.36 88888.00 2024-05-10 08:02:10.000 131 22474.74 209.71 41485.39 47565.44 2024-05-10 08:02:11.000 131 22474.74 209.68 41485.39 88888.00 2024-05-10 08:02:12.000 131 22474.69 209.64 41485.40 88888.00 2024-05-10 08:02:13.000 131 22474.64 209.60 41485.43 88888.00 2024-05-10 08:02:14.000 131 22474.63 209.57 41485.41 88888.00 2024-05-10 08:02:15.000 131 22474.67 209.60 41485.43 47565.47 2024-05-10 08:02:16.000 131 22474.72 209.64 41485.52 88888.00 2024-05-10 08:02:17.000 131 22474.76 209.62 41485.63 88888.00 2024-05-10 08:02:18.000 131 22474.79 209.57 41485.63 88888.00 2024-05-10 08:02:19.000 131 22474.76 209.51 41485.54 88888.00 2024-05-10 08:02:20.000 131 22474.72 209.44 41485.52 47565.49 2024-05-10 08:02:21.000 131 22474.71 209.43 41485.56 88888.00 2024-05-10 08:02:22.000 131 22474.72 209.48 41485.62 88888.00 2024-05-10 08:02:23.000 131 22474.72 209.55 41485.70 88888.00 2024-05-10 08:02:24.000 131 22474.70 209.56 41485.73 88888.00 2024-05-10 08:02:25.000 131 22474.66 209.50 41485.69 47565.39 2024-05-10 08:02:26.000 131 22474.60 209.47 41485.64 88888.00 2024-05-10 08:02:27.000 131 22474.52 209.50 41485.64 88888.00 2024-05-10 08:02:28.000 131 22474.45 209.48 41485.57 88888.00 2024-05-10 08:02:29.000 131 22474.41 209.42 41485.46 88888.00 2024-05-10 08:02:30.000 131 22474.38 209.39 41485.43 47565.29 2024-05-10 08:02:31.000 131 22474.35 209.43 41485.45 88888.00 2024-05-10 08:02:32.000 131 22474.34 209.49 41485.43 88888.00 2024-05-10 08:02:33.000 131 22474.32 209.52 41485.40 88888.00 2024-05-10 08:02:34.000 131 22474.30 209.53 41485.41 88888.00 2024-05-10 08:02:35.000 131 22474.32 209.55 41485.44 47565.30 2024-05-10 08:02:36.000 131 22474.32 209.51 41485.41 88888.00 2024-05-10 08:02:37.000 131 22474.28 209.45 41485.33 88888.00 2024-05-10 08:02:38.000 131 22474.27 209.45 41485.33 88888.00 2024-05-10 08:02:39.000 131 22474.26 209.47 41485.41 88888.00 2024-05-10 08:02:40.000 131 22474.20 209.46 41485.47 47565.21 2024-05-10 08:02:41.000 131 22474.12 209.47 41485.51 88888.00 2024-05-10 08:02:42.000 131 22474.09 209.50 41485.51 88888.00 2024-05-10 08:02:43.000 131 22474.10 209.51 41485.49 88888.00 2024-05-10 08:02:44.000 131 22474.13 209.50 41485.48 88888.00 2024-05-10 08:02:45.000 131 22474.16 209.46 41485.47 47565.19 2024-05-10 08:02:46.000 131 22474.14 209.41 41485.44 88888.00 2024-05-10 08:02:47.000 131 22474.09 209.36 41485.46 88888.00 2024-05-10 08:02:48.000 131 22474.09 209.40 41485.56 88888.00 2024-05-10 08:02:49.000 131 22474.08 209.48 41485.63 88888.00 2024-05-10 08:02:50.000 131 22474.00 209.50 41485.54 47565.07 2024-05-10 08:02:51.000 131 22473.91 209.47 41485.36 88888.00 2024-05-10 08:02:52.000 131 22473.92 209.45 41485.29 88888.00 2024-05-10 08:02:53.000 131 22473.95 209.47 41485.39 88888.00 2024-05-10 08:02:54.000 131 22473.87 209.50 41485.52 88888.00 2024-05-10 08:02:55.000 131 22473.74 209.50 41485.53 47565.00 2024-05-10 08:02:56.000 131 22473.67 209.48 41485.53 88888.00 2024-05-10 08:02:57.000 131 22473.69 209.46 41485.58 88888.00 2024-05-10 08:02:58.000 131 22473.73 209.46 41485.66 88888.00 2024-05-10 08:02:59.000 131 22473.81 209.49 41485.69 88888.00 2024-05-10 08:03:00.000 131 22473.88 209.51 41485.64 47565.07 2024-05-10 08:03:01.000 131 22473.89 209.49 41485.56 88888.00 2024-05-10 08:03:02.000 131 22473.91 209.46 41485.56 88888.00 2024-05-10 08:03:03.000 131 22473.96 209.48 41485.59 88888.00 2024-05-10 08:03:04.000 131 22473.99 209.52 41485.54 88888.00 2024-05-10 08:03:05.000 131 22474.01 209.55 41485.48 47565.08 2024-05-10 08:03:06.000 131 22474.06 209.56 41485.43 88888.00 2024-05-10 08:03:07.000 131 22474.09 209.56 41485.46 88888.00 2024-05-10 08:03:08.000 131 22474.06 209.58 41485.54 88888.00 2024-05-10 08:03:09.000 131 22474.00 209.61 41485.54 88888.00 2024-05-10 08:03:10.000 131 22473.99 209.64 41485.45 47565.06 2024-05-10 08:03:11.000 131 22474.06 209.68 41485.40 88888.00 2024-05-10 08:03:12.000 131 22474.08 209.69 41485.38 88888.00 2024-05-10 08:03:13.000 131 22473.98 209.63 41485.40 88888.00 2024-05-10 08:03:14.000 131 22473.88 209.62 41485.45 88888.00 2024-05-10 08:03:15.000 131 22473.83 209.59 41485.41 47565.03 2024-05-10 08:03:16.000 131 22473.81 209.50 41485.34 88888.00 2024-05-10 08:03:17.000 131 22473.78 209.44 41485.35 88888.00 2024-05-10 08:03:18.000 131 22473.76 209.48 41485.38 88888.00 2024-05-10 08:03:19.000 131 22473.77 209.60 41485.41 88888.00 2024-05-10 08:03:20.000 131 22473.77 209.65 41485.40 47564.99 2024-05-10 08:03:21.000 131 22473.76 209.56 41485.31 88888.00 2024-05-10 08:03:22.000 131 22473.79 209.51 41485.25 88888.00 2024-05-10 08:03:23.000 131 22473.83 209.60 41485.34 88888.00 2024-05-10 08:03:24.000 131 22473.79 209.64 41485.43 88888.00 2024-05-10 08:03:25.000 131 22473.71 209.58 41485.41 47564.93 2024-05-10 08:03:26.000 131 22473.66 209.56 41485.40 88888.00 2024-05-10 08:03:27.000 131 22473.66 209.61 41485.39 88888.00 2024-05-10 08:03:28.000 131 22473.66 209.64 41485.35 88888.00 2024-05-10 08:03:29.000 131 22473.65 209.62 41485.36 88888.00 2024-05-10 08:03:30.000 131 22473.64 209.62 41485.42 47564.84 2024-05-10 08:03:31.000 131 22473.68 209.69 41485.45 88888.00 2024-05-10 08:03:32.000 131 22473.70 209.73 41485.43 88888.00 2024-05-10 08:03:33.000 131 22473.65 209.66 41485.36 88888.00 2024-05-10 08:03:34.000 131 22473.58 209.59 41485.33 88888.00 2024-05-10 08:03:35.000 131 22473.57 209.57 41485.35 47564.85 2024-05-10 08:03:36.000 131 22473.60 209.54 41485.39 88888.00 2024-05-10 08:03:37.000 131 22473.65 209.51 41485.39 88888.00 2024-05-10 08:03:38.000 131 22473.69 209.53 41485.39 88888.00 2024-05-10 08:03:39.000 131 22473.72 209.56 41485.44 88888.00 2024-05-10 08:03:40.000 131 22473.66 209.56 41485.46 47564.85 2024-05-10 08:03:41.000 131 22473.58 209.54 41485.40 88888.00 2024-05-10 08:03:42.000 131 22473.55 209.53 41485.34 88888.00 2024-05-10 08:03:43.000 131 22473.54 209.53 41485.33 88888.00 2024-05-10 08:03:44.000 131 22473.52 209.50 41485.34 88888.00 2024-05-10 08:03:45.000 131 22473.52 209.46 41485.34 47564.77 2024-05-10 08:03:46.000 131 22473.52 209.48 41485.40 88888.00 2024-05-10 08:03:47.000 131 22473.47 209.52 41485.47 88888.00 2024-05-10 08:03:48.000 131 22473.40 209.53 41485.49 88888.00 2024-05-10 08:03:49.000 131 22473.35 209.51 41485.47 88888.00 2024-05-10 08:03:50.000 131 22473.32 209.47 41485.46 47564.69 2024-05-10 08:03:51.000 131 22473.26 209.43 41485.44 88888.00 2024-05-10 08:03:52.000 131 22473.20 209.38 41485.39 88888.00 2024-05-10 08:03:53.000 131 22473.19 209.34 41485.40 88888.00 2024-05-10 08:03:54.000 131 22473.22 209.33 41485.44 88888.00 2024-05-10 08:03:55.000 131 22473.26 209.37 41485.43 47564.73 2024-05-10 08:03:56.000 131 22473.31 209.40 41485.39 88888.00 2024-05-10 08:03:57.000 131 22473.36 209.39 41485.40 88888.00 2024-05-10 08:03:58.000 131 22473.41 209.36 41485.42 88888.00 2024-05-10 08:03:59.000 131 22473.41 209.31 41485.37 88888.00 2024-05-10 08:04:00.000 131 22473.44 209.26 41485.34 47564.71 2024-05-10 08:04:01.000 131 22473.50 209.24 41485.41 88888.00 2024-05-10 08:04:02.000 131 22473.51 209.23 41485.45 88888.00 2024-05-10 08:04:03.000 131 22473.49 209.29 41485.44 88888.00 2024-05-10 08:04:04.000 131 22473.51 209.37 41485.45 88888.00 2024-05-10 08:04:05.000 131 22473.53 209.35 41485.45 47564.66 2024-05-10 08:04:06.000 131 22473.52 209.29 41485.47 88888.00 2024-05-10 08:04:07.000 131 22473.50 209.25 41485.49 88888.00 2024-05-10 08:04:08.000 131 22473.47 209.22 41485.46 88888.00 2024-05-10 08:04:09.000 131 22473.42 209.16 41485.39 88888.00 2024-05-10 08:04:10.000 131 22473.37 209.15 41485.37 47564.63 2024-05-10 08:04:11.000 131 22473.35 209.22 41485.44 88888.00 2024-05-10 08:04:12.000 131 22473.35 209.29 41485.49 88888.00 2024-05-10 08:04:13.000 131 22473.37 209.27 41485.43 88888.00 2024-05-10 08:04:14.000 131 22473.41 209.26 41485.38 88888.00 2024-05-10 08:04:15.000 131 22473.44 209.32 41485.38 47564.58 2024-05-10 08:04:16.000 131 22473.43 209.36 41485.35 88888.00 2024-05-10 08:04:17.000 131 22473.42 209.37 41485.29 88888.00 2024-05-10 08:04:18.000 131 22473.48 209.41 41485.27 88888.00 2024-05-10 08:04:19.000 131 22473.60 209.45 41485.32 88888.00 2024-05-10 08:04:20.000 131 22473.65 209.48 41485.39 47564.60 2024-05-10 08:04:21.000 131 22473.62 209.55 41485.44 88888.00 2024-05-10 08:04:22.000 131 22473.60 209.58 41485.41 88888.00 2024-05-10 08:04:23.000 131 22473.60 209.51 41485.34 88888.00 2024-05-10 08:04:24.000 131 22473.57 209.47 41485.27 88888.00 2024-05-10 08:04:25.000 131 22473.53 209.49 41485.16 47564.61 2024-05-10 08:04:26.000 131 22473.53 209.53 41485.08 88888.00 2024-05-10 08:04:27.000 131 22473.58 209.56 41485.09 88888.00 2024-05-10 08:04:28.000 131 22473.57 209.60 41485.17 88888.00 2024-05-10 08:04:29.000 131 22473.51 209.68 41485.27 88888.00 2024-05-10 08:04:30.000 131 22473.43 209.77 41485.28 47564.65 2024-05-10 08:04:31.000 131 22473.37 209.82 41485.21 88888.00 2024-05-10 08:04:32.000 131 22473.41 209.81 41485.21 88888.00 2024-05-10 08:04:33.000 131 22473.50 209.80 41485.29 88888.00 2024-05-10 08:04:34.000 131 22473.52 209.77 41485.28 88888.00 2024-05-10 08:04:35.000 131 22473.49 209.77 41485.21 47564.59 2024-05-10 08:04:36.000 131 22473.46 209.82 41485.15 88888.00 2024-05-10 08:04:37.000 131 22473.43 209.90 41485.11 88888.00 2024-05-10 08:04:38.000 131 22473.42 209.92 41485.09 88888.00 2024-05-10 08:04:39.000 131 22473.42 209.86 41485.12 88888.00 2024-05-10 08:04:40.000 131 22473.42 209.80 41485.14 47564.48 2024-05-10 08:04:41.000 131 22473.40 209.80 41485.11 88888.00 2024-05-10 08:04:42.000 131 22473.35 209.84 41485.09 88888.00 2024-05-10 08:04:43.000 131 22473.33 209.88 41485.12 88888.00 2024-05-10 08:04:44.000 131 22473.35 209.88 41485.12 88888.00 2024-05-10 08:04:45.000 131 22473.34 209.89 41485.11 47564.45 2024-05-10 08:04:46.000 131 22473.32 209.94 41485.16 88888.00 2024-05-10 08:04:47.000 131 22473.33 209.96 41485.22 88888.00 2024-05-10 08:04:48.000 131 22473.34 209.92 41485.20 88888.00 2024-05-10 08:04:49.000 131 22473.35 209.93 41485.16 88888.00 2024-05-10 08:04:50.000 131 22473.32 209.89 41485.05 47564.49 2024-05-10 08:04:51.000 131 22473.24 209.72 41484.84 88888.00 2024-05-10 08:04:52.000 131 22473.20 209.66 41484.84 88888.00 2024-05-10 08:04:53.000 131 22473.24 209.82 41485.09 88888.00 2024-05-10 08:04:54.000 131 22473.25 209.96 41485.14 88888.00 2024-05-10 08:04:55.000 131 22473.23 209.95 41484.98 47564.42 2024-05-10 08:04:56.000 131 22473.24 209.89 41484.97 88888.00 2024-05-10 08:04:57.000 131 22473.26 209.90 41485.07 88888.00 2024-05-10 08:04:58.000 131 22473.28 209.95 41485.13 88888.00 2024-05-10 08:04:59.000 131 22473.31 209.97 41485.16 88888.00 2024-05-10 08:05:00.000 131 22473.30 209.97 41485.18 47564.40 2024-05-10 08:05:01.000 131 22473.27 210.03 41485.21 88888.00 2024-05-10 08:05:02.000 131 22473.25 210.09 41485.22 88888.00 2024-05-10 08:05:03.000 131 22473.17 210.06 41485.14 88888.00 2024-05-10 08:05:04.000 131 22473.11 210.02 41485.04 88888.00 2024-05-10 08:05:05.000 131 22473.12 209.98 41485.02 47564.33 2024-05-10 08:05:06.000 131 22473.15 209.94 41485.01 88888.00 2024-05-10 08:05:07.000 131 22473.18 209.94 41484.99 88888.00 2024-05-10 08:05:08.000 131 22473.21 209.94 41484.97 88888.00 2024-05-10 08:05:09.000 131 22473.19 209.89 41484.95 88888.00 2024-05-10 08:05:10.000 131 22473.17 209.90 41485.02 47564.34 2024-05-10 08:05:11.000 131 22473.20 210.01 41485.11 88888.00 2024-05-10 08:05:12.000 131 22473.25 210.06 41485.10 88888.00 2024-05-10 08:05:13.000 131 22473.27 210.02 41485.00 88888.00 2024-05-10 08:05:14.000 131 22473.30 210.00 41484.98 88888.00 2024-05-10 08:05:15.000 131 22473.35 210.02 41485.02 47564.36 2024-05-10 08:05:16.000 131 22473.36 210.03 41485.00 88888.00 2024-05-10 08:05:17.000 131 22473.34 210.01 41484.95 88888.00 2024-05-10 08:05:18.000 131 22473.31 209.98 41484.91 88888.00 2024-05-10 08:05:19.000 131 22473.33 209.94 41484.86 88888.00 2024-05-10 08:05:20.000 131 22473.40 209.93 41484.87 47564.39 2024-05-10 08:05:21.000 131 22473.47 209.98 41484.93 88888.00 2024-05-10 08:05:22.000 131 22473.46 209.95 41484.89 88888.00 2024-05-10 08:05:23.000 131 22473.40 209.82 41484.81 88888.00 2024-05-10 08:05:24.000 131 22473.37 209.82 41484.81 88888.00 2024-05-10 08:05:25.000 131 22473.35 209.86 41484.86 47564.40 2024-05-10 08:05:26.000 131 22473.34 209.86 41484.95 88888.00 2024-05-10 08:05:27.000 131 22473.34 209.88 41485.02 88888.00 2024-05-10 08:05:28.000 131 22473.35 209.87 41484.94 88888.00 2024-05-10 08:05:29.000 131 22473.39 209.83 41484.82 88888.00 2024-05-10 08:05:30.000 131 22473.42 209.81 41484.80 47564.39 2024-05-10 08:05:31.000 131 22473.41 209.83 41484.84 88888.00 2024-05-10 08:05:32.000 131 22473.42 209.85 41484.87 88888.00 2024-05-10 08:05:33.000 131 22473.49 209.83 41484.91 88888.00 2024-05-10 08:05:34.000 131 22473.53 209.82 41484.94 88888.00 2024-05-10 08:05:35.000 131 22473.45 209.81 41484.88 47564.39 2024-05-10 08:05:36.000 131 22473.37 209.82 41484.85 88888.00 2024-05-10 08:05:37.000 131 22473.42 209.84 41484.94 88888.00 2024-05-10 08:05:38.000 131 22473.51 209.86 41484.97 88888.00 2024-05-10 08:05:39.000 131 22473.51 209.85 41484.88 88888.00 2024-05-10 08:05:40.000 131 22473.48 209.82 41484.86 47564.40 2024-05-10 08:05:41.000 131 22473.47 209.82 41484.94 88888.00 2024-05-10 08:05:42.000 131 22473.47 209.84 41484.98 88888.00 2024-05-10 08:05:43.000 131 22473.45 209.81 41485.00 88888.00 2024-05-10 08:05:44.000 131 22473.45 209.71 41485.00 88888.00 2024-05-10 08:05:45.000 131 22473.47 209.62 41484.98 47564.42 2024-05-10 08:05:46.000 131 22473.52 209.63 41484.98 88888.00 2024-05-10 08:05:47.000 131 22473.56 209.64 41484.98 88888.00 2024-05-10 08:05:48.000 131 22473.56 209.61 41484.93 88888.00 2024-05-10 08:05:49.000 131 22473.56 209.58 41484.93 88888.00 2024-05-10 08:05:50.000 131 22473.59 209.58 41484.98 47564.47 2024-05-10 08:05:51.000 131 22473.62 209.58 41484.98 88888.00 2024-05-10 08:05:52.000 131 22473.61 209.59 41484.91 88888.00 2024-05-10 08:05:53.000 131 22473.63 209.62 41484.87 88888.00 2024-05-10 08:05:54.000 131 22473.68 209.63 41484.89 88888.00 2024-05-10 08:05:55.000 131 22473.69 209.64 41484.91 47564.41 2024-05-10 08:05:56.000 131 22473.68 209.65 41484.89 88888.00 2024-05-10 08:05:57.000 131 22473.72 209.66 41484.94 88888.00 2024-05-10 08:05:58.000 131 22473.75 209.68 41485.00 88888.00 2024-05-10 08:05:59.000 131 22473.72 209.66 41485.04 88888.00 2024-05-10 08:06:00.000 131 22473.67 209.60 41485.07 47564.43 2024-05-10 08:06:01.000 131 22473.67 209.58 41485.12 88888.00 2024-05-10 08:06:02.000 131 22473.71 209.59 41485.13 88888.00 2024-05-10 08:06:03.000 131 22473.72 209.57 41485.06 88888.00 2024-05-10 08:06:04.000 131 22473.64 209.53 41484.94 88888.00 2024-05-10 08:06:05.000 131 22473.58 209.50 41484.88 47564.50 2024-05-10 08:06:06.000 131 22473.61 209.52 41484.89 88888.00 2024-05-10 08:06:07.000 131 22473.67 209.53 41484.89 88888.00 2024-05-10 08:06:08.000 131 22473.69 209.54 41484.89 88888.00 2024-05-10 08:06:09.000 131 22473.70 209.53 41484.96 88888.00 2024-05-10 08:06:10.000 131 22473.74 209.56 41485.02 47564.46 2024-05-10 08:06:11.000 131 22473.77 209.65 41484.99 88888.00 2024-05-10 08:06:12.000 131 22473.76 209.68 41484.93 88888.00 2024-05-10 08:06:13.000 131 22473.66 209.58 41484.86 88888.00 2024-05-10 08:06:14.000 131 22473.60 209.49 41484.82 88888.00 2024-05-10 08:06:15.000 131 22473.65 209.52 41484.82 47564.45 2024-05-10 08:06:16.000 131 22473.75 209.62 41484.91 88888.00 2024-05-10 08:06:17.000 131 22473.78 209.69 41485.02 88888.00 2024-05-10 08:06:18.000 131 22473.76 209.68 41485.06 88888.00 2024-05-10 08:06:19.000 131 22473.69 209.65 41485.06 88888.00 2024-05-10 08:06:20.000 131 22473.59 209.66 41485.08 47564.39 2024-05-10 08:06:21.000 131 22473.50 209.66 41485.07 88888.00 2024-05-10 08:06:22.000 131 22473.47 209.62 41485.01 88888.00 2024-05-10 08:06:23.000 131 22473.48 209.62 41484.99 88888.00 2024-05-10 08:06:24.000 131 22473.48 209.65 41485.01 88888.00 2024-05-10 08:06:25.000 131 22473.42 209.67 41485.01 47564.32 2024-05-10 08:06:26.000 131 22473.35 209.67 41485.00 88888.00 2024-05-10 08:06:27.000 131 22473.36 209.66 41485.00 88888.00 2024-05-10 08:06:28.000 131 22473.40 209.65 41484.97 88888.00 2024-05-10 08:06:29.000 131 22473.40 209.67 41484.93 88888.00 2024-05-10 08:06:30.000 131 22473.40 209.70 41484.95 47564.32 2024-05-10 08:06:31.000 131 22473.42 209.68 41484.97 88888.00 2024-05-10 08:06:32.000 131 22473.41 209.63 41484.93 88888.00 2024-05-10 08:06:33.000 131 22473.41 209.61 41484.88 88888.00 2024-05-10 08:06:34.000 131 22473.43 209.60 41484.87 88888.00 2024-05-10 08:06:35.000 131 22473.43 209.62 41484.89 47564.28 2024-05-10 08:06:36.000 131 22473.43 209.67 41484.92 88888.00 2024-05-10 08:06:37.000 131 22473.45 209.70 41484.95 88888.00 2024-05-10 08:06:38.000 131 22473.47 209.71 41484.96 88888.00 2024-05-10 08:06:39.000 131 22473.48 209.73 41484.89 88888.00 2024-05-10 08:06:40.000 131 22473.48 209.75 41484.85 47564.33 2024-05-10 08:06:41.000 131 22473.48 209.75 41484.83 88888.00 2024-05-10 08:06:42.000 131 22473.50 209.73 41484.82 88888.00 2024-05-10 08:06:43.000 131 22473.51 209.72 41484.84 88888.00 2024-05-10 08:06:44.000 131 22473.48 209.73 41484.82 88888.00 2024-05-10 08:06:45.000 131 22473.48 209.71 41484.77 47564.30 2024-05-10 08:06:46.000 131 22473.52 209.70 41484.69 88888.00 2024-05-10 08:06:47.000 131 22473.54 209.72 41484.66 88888.00 2024-05-10 08:06:48.000 131 22473.55 209.72 41484.70 88888.00 2024-05-10 08:06:49.000 131 22473.56 209.71 41484.77 88888.00 2024-05-10 08:06:50.000 131 22473.60 209.72 41484.81 47564.28 2024-05-10 08:06:51.000 131 22473.69 209.75 41484.83 88888.00 2024-05-10 08:06:52.000 131 22473.74 209.74 41484.82 88888.00 2024-05-10 08:06:53.000 131 22473.72 209.66 41484.77 88888.00 2024-05-10 08:06:54.000 131 22473.69 209.61 41484.71 88888.00 2024-05-10 08:06:55.000 131 22473.72 209.59 41484.66 47564.40 2024-05-10 08:06:56.000 131 22473.78 209.56 41484.64 88888.00 2024-05-10 08:06:57.000 131 22473.84 209.54 41484.62 88888.00 2024-05-10 08:06:58.000 131 22473.90 209.58 41484.64 88888.00 2024-05-10 08:06:59.000 131 22473.97 209.65 41484.68 88888.00 2024-05-10 08:07:00.000 131 22474.02 209.69 41484.73 47564.44 2024-05-10 08:07:01.000 131 22474.03 209.71 41484.79 88888.00 2024-05-10 08:07:02.000 131 22474.03 209.72 41484.80 88888.00 2024-05-10 08:07:03.000 131 22474.06 209.73 41484.74 88888.00 2024-05-10 08:07:04.000 131 22474.09 209.72 41484.68 88888.00 2024-05-10 08:07:05.000 131 22474.11 209.65 41484.64 47564.54 2024-05-10 08:07:06.000 131 22474.16 209.59 41484.62 88888.00 2024-05-10 08:07:07.000 131 22474.22 209.60 41484.64 88888.00 2024-05-10 08:07:08.000 131 22474.27 209.64 41484.67 88888.00 2024-05-10 08:07:09.000 131 22474.31 209.68 41484.66 88888.00 2024-05-10 08:07:10.000 131 22474.32 209.70 41484.64 47564.54 2024-05-10 08:07:11.000 131 22474.31 209.72 41484.66 88888.00 2024-05-10 08:07:12.000 131 22474.28 209.72 41484.67 88888.00 2024-05-10 08:07:13.000 131 22474.21 209.65 41484.59 88888.00 2024-05-10 08:07:14.000 131 22474.08 209.59 41484.48 88888.00 2024-05-10 08:07:15.000 131 22474.00 209.63 41484.46 47564.49 2024-05-10 08:07:16.000 131 22474.02 209.71 41484.47 88888.00 2024-05-10 08:07:17.000 131 22474.06 209.75 41484.52 88888.00 2024-05-10 08:07:18.000 131 22474.00 209.76 41484.59 88888.00 2024-05-10 08:07:19.000 131 22473.88 209.72 41484.64 88888.00 2024-05-10 08:07:20.000 131 22473.81 209.68 41484.62 47564.35 2024-05-10 08:07:21.000 131 22473.76 209.65 41484.56 88888.00 2024-05-10 08:07:22.000 131 22473.73 209.64 41484.53 88888.00 2024-05-10 08:07:23.000 131 22473.68 209.68 41484.57 88888.00 2024-05-10 08:07:24.000 131 22473.59 209.72 41484.65 88888.00 2024-05-10 08:07:25.000 131 22473.50 209.71 41484.74 47564.26 2024-05-10 08:07:26.000 131 22473.47 209.64 41484.80 88888.00 2024-05-10 08:07:27.000 131 22473.44 209.54 41484.77 88888.00 2024-05-10 08:07:28.000 131 22473.40 209.45 41484.72 88888.00 2024-05-10 08:07:29.000 131 22473.38 209.39 41484.70 88888.00 2024-05-10 08:07:30.000 131 22473.40 209.38 41484.72 47564.25 2024-05-10 08:07:31.000 131 22473.44 209.42 41484.77 88888.00 2024-05-10 08:07:32.000 131 22473.48 209.43 41484.84 88888.00 2024-05-10 08:07:33.000 131 22473.52 209.41 41484.87 88888.00 2024-05-10 08:07:34.000 131 22473.52 209.41 41484.87 88888.00 2024-05-10 08:07:35.000 131 22473.48 209.39 41484.87 47564.22 2024-05-10 08:07:36.000 131 22473.44 209.36 41484.84 88888.00 2024-05-10 08:07:37.000 131 22473.40 209.33 41484.79 88888.00 2024-05-10 08:07:38.000 131 22473.40 209.30 41484.74 88888.00 2024-05-10 08:07:39.000 131 22473.42 209.24 41484.71 88888.00 2024-05-10 08:07:40.000 131 22473.41 209.18 41484.74 47564.18 2024-05-10 08:07:41.000 131 22473.38 209.17 41484.81 88888.00 2024-05-10 08:07:42.000 131 22473.36 209.18 41484.82 88888.00 2024-05-10 08:07:43.000 131 22473.32 209.13 41484.74 88888.00 2024-05-10 08:07:44.000 131 22473.28 209.05 41484.72 88888.00 2024-05-10 08:07:45.000 131 22473.30 209.04 41484.81 47564.20 2024-05-10 08:07:46.000 131 22473.29 209.07 41484.86 88888.00 2024-05-10 08:07:47.000 131 22473.24 209.03 41484.83 88888.00 2024-05-10 08:07:48.000 131 22473.22 208.95 41484.82 88888.00 2024-05-10 08:07:49.000 131 22473.26 208.88 41484.79 88888.00 2024-05-10 08:07:50.000 131 22473.31 208.83 41484.74 47564.20 2024-05-10 08:07:51.000 131 22473.37 208.84 41484.75 88888.00 2024-05-10 08:07:52.000 131 22473.42 208.87 41484.78 88888.00 2024-05-10 08:07:53.000 131 22473.43 208.87 41484.79 88888.00 2024-05-10 08:07:54.000 131 22473.42 208.81 41484.74 88888.00 2024-05-10 08:07:55.000 131 22473.46 208.79 41484.72 47564.24 2024-05-10 08:07:56.000 131 22473.49 208.84 41484.76 88888.00 2024-05-10 08:07:57.000 131 22473.46 208.82 41484.78 88888.00 2024-05-10 08:07:58.000 131 22473.45 208.73 41484.74 88888.00 2024-05-10 08:07:59.000 131 22473.50 208.69 41484.71 88888.00 2024-05-10 08:08:00.000 131 22473.55 208.70 41484.73 47564.23 2024-05-10 08:08:01.000 131 22473.58 208.71 41484.81 88888.00 2024-05-10 08:08:02.000 131 22473.60 208.69 41484.83 88888.00 2024-05-10 08:08:03.000 131 22473.60 208.63 41484.76 88888.00 2024-05-10 08:08:04.000 131 22473.61 208.58 41484.71 88888.00 2024-05-10 08:08:05.000 131 22473.66 208.60 41484.77 47564.27 2024-05-10 08:08:06.000 131 22473.68 208.61 41484.76 88888.00 2024-05-10 08:08:07.000 131 22473.68 208.56 41484.66 88888.00 2024-05-10 08:08:08.000 131 22473.68 208.52 41484.56 88888.00 2024-05-10 08:08:09.000 131 22473.68 208.54 41484.53 88888.00 2024-05-10 08:08:10.000 131 22473.63 208.57 41484.51 47564.32 2024-05-10 08:08:11.000 131 22473.58 208.55 41484.48 88888.00 2024-05-10 08:08:12.000 131 22473.62 208.51 41484.54 88888.00 2024-05-10 08:08:13.000 131 22473.72 208.49 41484.64 88888.00 2024-05-10 08:08:14.000 131 22473.78 208.48 41484.66 88888.00 2024-05-10 08:08:15.000 131 22473.83 208.51 41484.66 47564.28 2024-05-10 08:08:16.000 131 22473.87 208.56 41484.68 88888.00 2024-05-10 08:08:17.000 131 22473.86 208.50 41484.62 88888.00 2024-05-10 08:08:18.000 131 22473.87 208.39 41484.55 88888.00 2024-05-10 08:08:19.000 131 22473.92 208.39 41484.54 88888.00 2024-05-10 08:08:20.000 131 22473.96 208.42 41484.54 47564.29 2024-05-10 08:08:21.000 131 22473.91 208.39 41484.57 88888.00 2024-05-10 08:08:22.000 131 22473.86 208.36 41484.63 88888.00 2024-05-10 08:08:23.000 131 22473.88 208.39 41484.68 88888.00 2024-05-10 08:08:24.000 131 22473.90 208.44 41484.67 88888.00 2024-05-10 08:08:25.000 131 22473.82 208.46 41484.65 47564.21 2024-05-10 08:08:26.000 131 22473.72 208.45 41484.63 88888.00 2024-05-10 08:08:27.000 131 22473.70 208.46 41484.63 88888.00 2024-05-10 08:08:28.000 131 22473.72 208.50 41484.62 88888.00 2024-05-10 08:08:29.000 131 22473.68 208.53 41484.59 88888.00 2024-05-10 08:08:30.000 131 22473.60 208.53 41484.56 47564.14 2024-05-10 08:08:31.000 131 22473.57 208.53 41484.55 88888.00 2024-05-10 08:08:32.000 131 22473.58 208.52 41484.56 88888.00 2024-05-10 08:08:33.000 131 22473.59 208.48 41484.48 88888.00 2024-05-10 08:08:34.000 131 22473.58 208.43 41484.34 88888.00 2024-05-10 08:08:35.000 131 22473.59 208.43 41484.30 47564.14 2024-05-10 08:08:36.000 131 22473.62 208.45 41484.37 88888.00 2024-05-10 08:08:37.000 131 22473.60 208.47 41484.43 88888.00 2024-05-10 08:08:38.000 131 22473.57 208.49 41484.38 88888.00 2024-05-10 08:08:39.000 131 22473.54 208.44 41484.27 88888.00 2024-05-10 08:08:40.000 131 22473.54 208.42 41484.22 47564.10 2024-05-10 08:08:41.000 131 22473.58 208.49 41484.31 88888.00 2024-05-10 08:08:42.000 131 22473.63 208.57 41484.39 88888.00 2024-05-10 08:08:43.000 131 22473.65 208.61 41484.48 88888.00 2024-05-10 08:08:44.000 131 22473.65 208.64 41484.55 88888.00 2024-05-10 08:08:45.000 131 22473.62 208.64 41484.52 47564.12 2024-05-10 08:08:46.000 131 22473.56 208.63 41484.46 88888.00 2024-05-10 08:08:47.000 131 22473.51 208.66 41484.50 88888.00 2024-05-10 08:08:48.000 131 22473.51 208.72 41484.57 88888.00 2024-05-10 08:08:49.000 131 22473.52 208.73 41484.53 88888.00 2024-05-10 08:08:50.000 131 22473.48 208.72 41484.43 47564.04 2024-05-10 08:08:51.000 131 22473.43 208.71 41484.43 88888.00 2024-05-10 08:08:52.000 131 22473.42 208.72 41484.50 88888.00 2024-05-10 08:08:53.000 131 22473.44 208.76 41484.48 88888.00 2024-05-10 08:08:54.000 131 22473.40 208.77 41484.34 88888.00 2024-05-10 08:08:55.000 131 22473.32 208.75 41484.23 47563.99 2024-05-10 08:08:56.000 131 22473.27 208.73 41484.29 88888.00 2024-05-10 08:08:57.000 131 22473.31 208.74 41484.40 88888.00 2024-05-10 08:08:58.000 131 22473.40 208.75 41484.50 88888.00 2024-05-10 08:08:59.000 131 22473.42 208.76 41484.54 88888.00 2024-05-10 08:09:00.000 131 22473.40 208.77 41484.49 47563.99 2024-05-10 08:09:01.000 131 22473.40 208.77 41484.44 88888.00 2024-05-10 08:09:02.000 131 22473.40 208.75 41484.45 88888.00 2024-05-10 08:09:03.000 131 22473.35 208.74 41484.50 88888.00 2024-05-10 08:09:04.000 131 22473.30 208.73 41484.49 88888.00 2024-05-10 08:09:05.000 131 22473.29 208.76 41484.50 47563.92 2024-05-10 08:09:06.000 131 22473.30 208.81 41484.54 88888.00 2024-05-10 08:09:07.000 131 22473.26 208.79 41484.51 88888.00 2024-05-10 08:09:08.000 131 22473.17 208.73 41484.39 88888.00 2024-05-10 08:09:09.000 131 22473.12 208.69 41484.28 88888.00 2024-05-10 08:09:10.000 131 22473.12 208.63 41484.20 47563.92 2024-05-10 08:09:11.000 131 22473.11 208.61 41484.17 88888.00 2024-05-10 08:09:12.000 131 22473.08 208.65 41484.15 88888.00 2024-05-10 08:09:13.000 131 22473.13 208.68 41484.17 88888.00 2024-05-10 08:09:14.000 131 22473.25 208.67 41484.27 88888.00 2024-05-10 08:09:15.000 131 22473.34 208.64 41484.38 47563.92 2024-05-10 08:09:16.000 131 22473.33 208.64 41484.42 88888.00 2024-05-10 08:09:17.000 131 22473.34 208.66 41484.39 88888.00 2024-05-10 08:09:18.000 131 22473.37 208.66 41484.37 88888.00 2024-05-10 08:09:19.000 131 22473.38 208.59 41484.38 88888.00 2024-05-10 08:09:20.000 131 22473.34 208.55 41484.43 47563.95 2024-05-10 08:09:21.000 131 22473.33 208.57 41484.46 88888.00 2024-05-10 08:09:22.000 131 22473.37 208.59 41484.46 88888.00 2024-05-10 08:09:23.000 131 22473.42 208.60 41484.41 88888.00 2024-05-10 08:09:24.000 131 22473.44 208.62 41484.39 88888.00 2024-05-10 08:09:25.000 131 22473.42 208.63 41484.41 47563.97 2024-05-10 08:09:26.000 131 22473.41 208.60 41484.42 88888.00 2024-05-10 08:09:27.000 131 22473.43 208.57 41484.39 88888.00 2024-05-10 08:09:28.000 131 22473.44 208.59 41484.36 88888.00 2024-05-10 08:09:29.000 131 22473.41 208.63 41484.30 88888.00 2024-05-10 08:09:30.000 131 22473.36 208.61 41484.26 47563.93 2024-05-10 08:09:31.000 131 22473.36 208.54 41484.20 88888.00 2024-05-10 08:09:32.000 131 22473.41 208.54 41484.17 88888.00 2024-05-10 08:09:33.000 131 22473.43 208.60 41484.18 88888.00 2024-05-10 08:09:34.000 131 22473.43 208.61 41484.20 88888.00 2024-05-10 08:09:35.000 131 22473.45 208.60 41484.20 47563.86 2024-05-10 08:09:36.000 131 22473.46 208.64 41484.19 88888.00 2024-05-10 08:09:37.000 131 22473.42 208.69 41484.19 88888.00 2024-05-10 08:09:38.000 131 22473.39 208.72 41484.22 88888.00 2024-05-10 08:09:39.000 131 22473.40 208.78 41484.29 88888.00 2024-05-10 08:09:40.000 131 22473.38 208.83 41484.29 47563.82 2024-05-10 08:09:41.000 131 22473.31 208.80 41484.20 88888.00 2024-05-10 08:09:42.000 131 22473.29 208.76 41484.16 88888.00 2024-05-10 08:09:43.000 131 22473.32 208.78 41484.18 88888.00 2024-05-10 08:09:44.000 131 22473.32 208.80 41484.16 88888.00 2024-05-10 08:09:45.000 131 22473.33 208.82 41484.10 47563.79 2024-05-10 08:09:46.000 131 22473.35 208.89 41484.08 88888.00 2024-05-10 08:09:47.000 131 22473.31 209.00 41484.12 88888.00 2024-05-10 08:09:48.000 131 22473.24 209.01 41484.16 88888.00 2024-05-10 08:09:49.000 131 22473.23 208.96 41484.20 88888.00 2024-05-10 08:09:50.000 131 22473.29 208.92 41484.27 47563.82 2024-05-10 08:09:51.000 131 22473.35 208.94 41484.32 88888.00 2024-05-10 08:09:52.000 131 22473.36 208.96 41484.35 88888.00 2024-05-10 08:09:53.000 131 22473.35 208.92 41484.30 88888.00 2024-05-10 08:09:54.000 131 22473.34 208.87 41484.16 88888.00 2024-05-10 08:09:55.000 131 22473.35 208.87 41484.12 47563.82 2024-05-10 08:09:56.000 131 22473.35 208.91 41484.21 88888.00 2024-05-10 08:09:57.000 131 22473.35 208.95 41484.32 88888.00 2024-05-10 08:09:58.000 131 22473.36 208.96 41484.29 88888.00 2024-05-10 08:09:59.000 131 22473.35 208.97 41484.16 88888.00 2024-05-10 08:10:00.000 131 22473.30 208.97 41484.10 47563.85 2024-05-10 08:10:01.000 131 22473.25 208.94 41484.11 88888.00 2024-05-10 08:10:02.000 131 22473.26 208.91 41484.12 88888.00 2024-05-10 08:10:03.000 131 22473.27 208.88 41484.13 88888.00 2024-05-10 08:10:04.000 131 22473.26 208.88 41484.16 88888.00 2024-05-10 08:10:05.000 131 22473.24 208.89 41484.19 47563.87 2024-05-10 08:10:06.000 131 22473.22 208.90 41484.21 88888.00 2024-05-10 08:10:07.000 131 22473.24 208.92 41484.19 88888.00 2024-05-10 08:10:08.000 131 22473.24 208.93 41484.12 88888.00 2024-05-10 08:10:09.000 131 22473.18 208.90 41484.07 88888.00 2024-05-10 08:10:10.000 131 22473.10 208.84 41484.15 47563.79 2024-05-10 08:10:11.000 131 22473.10 208.84 41484.31 88888.00 2024-05-10 08:10:12.000 131 22473.12 208.91 41484.39 88888.00 2024-05-10 08:10:13.000 131 22473.15 208.93 41484.36 88888.00 2024-05-10 08:10:14.000 131 22473.16 208.90 41484.38 88888.00 2024-05-10 08:10:15.000 131 22473.16 208.89 41484.47 47563.82 2024-05-10 08:10:16.000 131 22473.16 208.90 41484.51 88888.00 2024-05-10 08:10:17.000 131 22473.15 208.89 41484.47 88888.00 2024-05-10 08:10:18.000 131 22473.11 208.88 41484.42 88888.00 2024-05-10 08:10:19.000 131 22473.09 208.88 41484.41 88888.00 2024-05-10 08:10:20.000 131 22473.13 208.88 41484.45 47563.77 2024-05-10 08:10:21.000 131 22473.19 208.89 41484.50 88888.00 2024-05-10 08:10:22.000 131 22473.24 208.91 41484.53 88888.00 2024-05-10 08:10:23.000 131 22473.24 208.88 41484.51 88888.00 2024-05-10 08:10:24.000 131 22473.22 208.80 41484.45 88888.00 2024-05-10 08:10:25.000 131 22473.19 208.74 41484.40 47563.76 2024-05-10 08:10:26.000 131 22473.17 208.71 41484.38 88888.00 2024-05-10 08:10:27.000 131 22473.15 208.67 41484.36 88888.00 2024-05-10 08:10:28.000 131 22473.16 208.69 41484.32 88888.00 2024-05-10 08:10:29.000 131 22473.23 208.77 41484.32 88888.00 2024-05-10 08:10:30.000 131 22473.29 208.84 41484.35 47563.87 2024-05-10 08:10:31.000 131 22473.31 208.85 41484.38 88888.00 2024-05-10 08:10:32.000 131 22473.30 208.80 41484.37 88888.00 2024-05-10 08:10:33.000 131 22473.30 208.71 41484.30 88888.00 2024-05-10 08:10:34.000 131 22473.32 208.67 41484.23 88888.00 2024-05-10 08:10:35.000 131 22473.37 208.70 41484.19 47563.79 2024-05-10 08:10:36.000 131 22473.44 208.76 41484.20 88888.00 2024-05-10 08:10:37.000 131 22473.50 208.84 41484.24 88888.00 2024-05-10 08:10:38.000 131 22473.57 208.91 41484.26 88888.00 2024-05-10 08:10:39.000 131 22473.61 208.96 41484.21 88888.00 2024-05-10 08:10:40.000 131 22473.66 208.99 41484.10 47563.75 2024-05-10 08:10:41.000 131 22473.76 208.97 41483.94 88888.00 2024-05-10 08:10:42.000 131 22473.88 208.95 41483.80 88888.00 2024-05-10 08:10:43.000 131 22474.06 208.96 41483.69 88888.00 2024-05-10 08:10:44.000 131 22474.26 208.89 41483.61 88888.00 2024-05-10 08:10:45.000 131 22474.42 208.71 41483.52 47563.63 2024-05-10 08:10:46.000 131 22474.48 208.49 41483.42 88888.00 2024-05-10 08:10:47.000 131 22474.43 208.28 41483.36 88888.00 2024-05-10 08:10:48.000 131 22474.29 208.11 41483.36 88888.00 2024-05-10 08:10:49.000 131 22474.11 208.01 41483.36 88888.00 2024-05-10 08:10:50.000 131 22473.92 207.96 41483.31 47563.52 2024-05-10 08:10:51.000 131 22473.84 207.91 41483.24 88888.00 2024-05-10 08:10:52.000 131 22474.00 207.83 41483.20 88888.00 2024-05-10 08:10:53.000 131 22474.43 207.79 41483.21 88888.00 2024-05-10 08:10:54.000 131 22475.02 207.80 41483.23 88888.00 2024-05-10 08:10:55.000 131 22475.76 207.83 41483.20 47563.91 2024-05-10 08:10:56.000 131 22476.67 207.87 41482.96 88888.00 2024-05-10 08:10:57.000 131 22477.96 207.90 41482.41 88888.00 2024-05-10 08:10:58.000 131 22480.13 207.46 41481.59 88888.00 2024-05-10 08:10:59.000 131 22483.40 205.50 41480.35 88888.00 2024-05-10 08:11:00.000 131 22485.83 201.22 41478.61 47562.62 2024-05-10 08:11:01.000 131 22483.72 196.82 41476.65 88888.00 2024-05-10 08:11:02.000 131 22476.62 196.65 41475.28 88888.00 2024-05-10 08:11:03.000 131 22469.81 201.21 41475.33 88888.00 2024-05-10 08:11:04.000 131 22467.45 206.03 41476.69 88888.00 2024-05-10 08:11:05.000 131 22468.24 208.08 41478.43 47558.97 2024-05-10 08:11:06.000 131 22469.41 208.00 41479.73 88888.00 2024-05-10 08:11:07.000 131 22469.98 207.22 41480.44 88888.00 2024-05-10 08:11:08.000 131 22470.04 206.48 41480.69 88888.00 2024-05-10 08:11:09.000 131 22469.74 206.24 41480.69 88888.00 2024-05-10 08:11:10.000 131 22469.32 206.79 41480.51 47554.75 2024-05-10 08:11:11.000 131 22469.26 208.07 41480.26 88888.00 2024-05-10 08:11:12.000 131 22470.05 209.83 41480.21 88888.00 2024-05-10 08:11:13.000 131 22471.51 211.44 41480.54 88888.00 2024-05-10 08:11:14.000 131 22472.90 212.21 41480.97 88888.00 2024-05-10 08:11:15.000 131 22473.77 212.20 41481.27 47560.19 2024-05-10 08:11:16.000 131 22474.20 211.90 41481.47 88888.00 2024-05-10 08:11:17.000 131 22474.46 211.52 41481.73 88888.00 2024-05-10 08:11:18.000 131 22474.69 211.11 41482.10 88888.00 2024-05-10 08:11:19.000 131 22474.85 210.78 41482.47 88888.00 2024-05-10 08:11:20.000 131 22474.86 210.53 41482.77 47562.96 2024-05-10 08:11:21.000 131 22474.74 210.29 41482.96 88888.00 2024-05-10 08:11:22.000 131 22474.58 210.10 41483.09 88888.00 2024-05-10 08:11:23.000 131 22474.40 209.94 41483.19 88888.00 2024-05-10 08:11:24.000 131 22474.24 209.77 41483.27 88888.00 2024-05-10 08:11:25.000 131 22474.14 209.65 41483.31 47563.36 2024-05-10 08:11:26.000 131 22474.10 209.62 41483.36 88888.00 2024-05-10 08:11:27.000 131 22474.08 209.60 41483.46 88888.00 2024-05-10 08:11:28.000 131 22474.08 209.57 41483.57 88888.00 2024-05-10 08:11:29.000 131 22474.05 209.53 41483.64 88888.00 2024-05-10 08:11:30.000 131 22474.01 209.54 41483.69 47563.66 2024-05-10 08:11:31.000 131 22474.00 209.57 41483.76 88888.00 2024-05-10 08:11:32.000 131 22474.01 209.50 41483.80 88888.00 2024-05-10 08:11:33.000 131 22474.00 209.31 41483.79 88888.00 2024-05-10 08:11:34.000 131 22474.02 209.17 41483.83 88888.00 2024-05-10 08:11:35.000 131 22474.04 209.13 41483.94 47563.86 2024-05-10 08:11:36.000 131 22474.04 209.16 41484.02 88888.00 2024-05-10 08:11:37.000 131 22474.04 209.15 41484.06 88888.00 2024-05-10 08:11:38.000 131 22474.05 209.11 41484.11 88888.00 2024-05-10 08:11:39.000 131 22474.05 209.06 41484.16 88888.00 2024-05-10 08:11:40.000 131 22474.04 208.96 41484.13 47563.85 2024-05-10 08:11:41.000 131 22474.03 208.84 41484.06 88888.00 2024-05-10 08:11:42.000 131 22473.98 208.82 41483.98 88888.00 2024-05-10 08:11:43.000 131 22473.90 208.85 41483.86 88888.00 2024-05-10 08:11:44.000 131 22473.82 208.79 41483.78 88888.00 2024-05-10 08:11:45.000 131 22473.81 208.72 41483.79 47563.87 2024-05-10 08:11:46.000 131 22473.85 208.71 41483.84 88888.00 2024-05-10 08:11:47.000 131 22473.87 208.71 41483.87 88888.00 2024-05-10 08:11:48.000 131 22473.87 208.67 41483.87 88888.00 2024-05-10 08:11:49.000 131 22473.89 208.63 41483.84 88888.00 2024-05-10 08:11:50.000 131 22473.90 208.64 41483.86 47563.81 2024-05-10 08:11:51.000 131 22473.92 208.69 41483.96 88888.00 2024-05-10 08:11:52.000 131 22473.93 208.68 41484.05 88888.00 2024-05-10 08:11:53.000 131 22473.93 208.64 41484.07 88888.00 2024-05-10 08:11:54.000 131 22473.93 208.60 41484.00 88888.00 2024-05-10 08:11:55.000 131 22473.92 208.51 41483.93 47563.81 2024-05-10 08:11:56.000 131 22473.86 208.42 41483.95 88888.00 2024-05-10 08:11:57.000 131 22473.77 208.40 41484.00 88888.00 2024-05-10 08:11:58.000 131 22473.72 208.39 41484.04 88888.00 2024-05-10 08:11:59.000 131 22473.70 208.39 41484.10 88888.00 2024-05-10 08:12:00.000 131 22473.66 208.38 41484.09 47563.73 2024-05-10 08:12:01.000 131 22473.66 208.39 41484.10 88888.00 2024-05-10 08:12:02.000 131 22473.70 208.44 41484.12 88888.00 2024-05-10 08:12:03.000 131 22473.68 208.44 41484.07 88888.00 2024-05-10 08:12:04.000 131 22473.60 208.38 41484.02 88888.00 2024-05-10 08:12:05.000 131 22473.54 208.29 41483.99 47563.64 2024-05-10 08:12:06.000 131 22473.48 208.27 41483.97 88888.00 2024-05-10 08:12:07.000 131 22473.42 208.33 41483.95 88888.00 2024-05-10 08:12:08.000 131 22473.44 208.38 41483.96 88888.00 2024-05-10 08:12:09.000 131 22473.47 208.42 41483.97 88888.00 2024-05-10 08:12:10.000 131 22473.40 208.43 41483.92 47563.63 2024-05-10 08:12:11.000 131 22473.32 208.38 41483.82 88888.00 2024-05-10 08:12:12.000 131 22473.30 208.33 41483.77 88888.00 2024-05-10 08:12:13.000 131 22473.36 208.37 41483.82 88888.00 2024-05-10 08:12:14.000 131 22473.41 208.49 41483.91 88888.00 2024-05-10 08:12:15.000 131 22473.41 208.55 41483.91 47563.59 2024-05-10 08:12:16.000 131 22473.37 208.53 41483.82 88888.00 2024-05-10 08:12:17.000 131 22473.35 208.53 41483.82 88888.00 2024-05-10 08:12:18.000 131 22473.36 208.54 41483.91 88888.00 2024-05-10 08:12:19.000 131 22473.41 208.53 41484.00 88888.00 2024-05-10 08:12:20.000 131 22473.45 208.58 41483.97 47563.57 2024-05-10 08:12:21.000 131 22473.42 208.63 41483.90 88888.00 2024-05-10 08:12:22.000 131 22473.34 208.62 41483.91 88888.00 2024-05-10 08:12:23.000 131 22473.31 208.53 41483.91 88888.00 2024-05-10 08:12:24.000 131 22473.34 208.46 41483.88 88888.00 2024-05-10 08:12:25.000 131 22473.36 208.47 41483.88 47563.58 2024-05-10 08:12:26.000 131 22473.40 208.53 41483.89 88888.00 2024-05-10 08:12:27.000 131 22473.43 208.56 41483.86 88888.00 2024-05-10 08:12:28.000 131 22473.43 208.53 41483.87 88888.00 2024-05-10 08:12:29.000 131 22473.45 208.50 41483.94 88888.00 2024-05-10 08:12:30.000 131 22473.51 208.41 41483.95 47563.63 2024-05-10 08:12:31.000 131 22473.54 208.29 41483.84 88888.00 2024-05-10 08:12:32.000 131 22473.57 208.27 41483.78 88888.00 2024-05-10 08:12:33.000 131 22473.63 208.34 41483.83 88888.00 2024-05-10 08:12:34.000 131 22473.69 208.38 41483.84 88888.00 2024-05-10 08:12:35.000 131 22473.72 208.35 41483.79 47563.68 2024-05-10 08:12:36.000 131 22473.76 208.32 41483.80 88888.00 2024-05-10 08:12:37.000 131 22473.79 208.31 41483.83 88888.00 2024-05-10 08:12:38.000 131 22473.81 208.34 41483.89 88888.00 2024-05-10 08:12:39.000 131 22473.81 208.37 41483.96 88888.00 2024-05-10 08:12:40.000 131 22473.77 208.32 41483.94 47563.69 2024-05-10 08:12:41.000 131 22473.74 208.29 41483.90 88888.00 2024-05-10 08:12:42.000 131 22473.75 208.32 41483.90 88888.00 2024-05-10 08:12:43.000 131 22473.71 208.31 41483.91 88888.00 2024-05-10 08:12:44.000 131 22473.62 208.21 41483.91 88888.00 2024-05-10 08:12:45.000 131 22473.56 208.12 41483.92 47563.60 2024-05-10 08:12:46.000 131 22473.54 208.10 41483.96 88888.00 2024-05-10 08:12:47.000 131 22473.50 208.17 41483.98 88888.00 2024-05-10 08:12:48.000 131 22473.49 208.25 41483.95 88888.00 2024-05-10 08:12:49.000 131 22473.49 208.26 41483.91 88888.00 2024-05-10 08:12:50.000 131 22473.46 208.22 41483.85 47563.52 2024-05-10 08:12:51.000 131 22473.42 208.18 41483.76 88888.00 2024-05-10 08:12:52.000 131 22473.43 208.18 41483.76 88888.00 2024-05-10 08:12:53.000 131 22473.46 208.19 41483.84 88888.00 2024-05-10 08:12:54.000 131 22473.44 208.19 41483.83 88888.00 2024-05-10 08:12:55.000 131 22473.41 208.20 41483.74 47563.49 2024-05-10 08:12:56.000 131 22473.40 208.21 41483.67 88888.00 2024-05-10 08:12:57.000 131 22473.39 208.22 41483.68 88888.00 2024-05-10 08:12:58.000 131 22473.37 208.28 41483.80 88888.00 2024-05-10 08:12:59.000 131 22473.34 208.34 41483.93 88888.00 2024-05-10 08:13:00.000 131 22473.32 208.33 41483.94 47563.40 2024-05-10 08:13:01.000 131 22473.32 208.29 41483.89 88888.00 2024-05-10 08:13:02.000 131 22473.35 208.26 41483.84 88888.00 2024-05-10 08:13:03.000 131 22473.34 208.21 41483.80 88888.00 2024-05-10 08:13:04.000 131 22473.28 208.21 41483.74 88888.00 2024-05-10 08:13:05.000 131 22473.26 208.26 41483.71 47563.43 2024-05-10 08:13:06.000 131 22473.26 208.31 41483.79 88888.00 2024-05-10 08:13:07.000 131 22473.23 208.34 41483.89 88888.00 2024-05-10 08:13:08.000 131 22473.21 208.35 41483.94 88888.00 2024-05-10 08:13:09.000 131 22473.22 208.31 41483.91 88888.00 2024-05-10 08:13:10.000 131 22473.24 208.31 41483.91 47563.39 2024-05-10 08:13:11.000 131 22473.25 208.39 41483.94 88888.00 2024-05-10 08:13:12.000 131 22473.25 208.42 41483.91 88888.00 2024-05-10 08:13:13.000 131 22473.25 208.37 41483.86 88888.00 2024-05-10 08:13:14.000 131 22473.26 208.31 41483.86 88888.00 2024-05-10 08:13:15.000 131 22473.30 208.29 41483.93 47563.39 2024-05-10 08:13:16.000 131 22473.37 208.32 41484.01 88888.00 2024-05-10 08:13:17.000 131 22473.41 208.34 41484.02 88888.00 2024-05-10 08:13:18.000 131 22473.40 208.35 41483.96 88888.00 2024-05-10 08:13:19.000 131 22473.34 208.33 41483.89 88888.00 2024-05-10 08:13:20.000 131 22473.30 208.31 41483.86 47563.38 2024-05-10 08:13:21.000 131 22473.32 208.35 41483.86 88888.00 2024-05-10 08:13:22.000 131 22473.33 208.34 41483.87 88888.00 2024-05-10 08:13:23.000 131 22473.35 208.33 41483.86 88888.00 2024-05-10 08:13:24.000 131 22473.40 208.41 41483.86 88888.00 2024-05-10 08:13:25.000 131 22473.43 208.49 41483.85 47563.35 2024-05-10 08:13:26.000 131 22473.40 208.47 41483.80 88888.00 2024-05-10 08:13:27.000 131 22473.28 208.37 41483.70 88888.00 2024-05-10 08:13:28.000 131 22473.19 208.32 41483.64 88888.00 2024-05-10 08:13:29.000 131 22473.25 208.39 41483.66 88888.00 2024-05-10 08:13:30.000 131 22473.35 208.46 41483.70 47563.39 2024-05-10 08:13:31.000 131 22473.44 208.46 41483.70 88888.00 2024-05-10 08:13:32.000 131 22473.48 208.43 41483.71 88888.00 2024-05-10 08:13:33.000 131 22473.50 208.39 41483.73 88888.00 2024-05-10 08:13:34.000 131 22473.54 208.39 41483.74 88888.00 2024-05-10 08:13:35.000 131 22473.60 208.38 41483.74 47563.46 2024-05-10 08:13:36.000 131 22473.66 208.33 41483.72 88888.00 2024-05-10 08:13:37.000 131 22473.73 208.31 41483.77 88888.00 2024-05-10 08:13:38.000 131 22473.81 208.35 41483.90 88888.00 2024-05-10 08:13:39.000 131 22473.83 208.35 41483.89 88888.00 2024-05-10 08:13:40.000 131 22473.81 208.29 41483.77 47563.49 2024-05-10 08:13:41.000 131 22473.82 208.28 41483.73 88888.00 2024-05-10 08:13:42.000 131 22473.79 208.31 41483.78 88888.00 2024-05-10 08:13:43.000 131 22473.72 208.31 41483.78 88888.00 2024-05-10 08:13:44.000 131 22473.69 208.31 41483.70 88888.00 2024-05-10 08:13:45.000 131 22473.69 208.32 41483.63 47563.52 2024-05-10 08:13:46.000 131 22473.68 208.30 41483.62 88888.00 2024-05-10 08:13:47.000 131 22473.64 208.31 41483.64 88888.00 2024-05-10 08:13:48.000 131 22473.59 208.34 41483.67 88888.00 2024-05-10 08:13:49.000 131 22473.56 208.34 41483.71 88888.00 2024-05-10 08:13:50.000 131 22473.52 208.26 41483.76 47563.46 2024-05-10 08:13:51.000 131 22473.50 208.24 41483.83 88888.00 2024-05-10 08:13:52.000 131 22473.50 208.28 41483.86 88888.00 2024-05-10 08:13:53.000 131 22473.50 208.26 41483.82 88888.00 2024-05-10 08:13:54.000 131 22473.48 208.21 41483.76 88888.00 2024-05-10 08:13:55.000 131 22473.45 208.17 41483.71 47563.39 2024-05-10 08:13:56.000 131 22473.48 208.16 41483.72 88888.00 2024-05-10 08:13:57.000 131 22473.56 208.21 41483.77 88888.00 2024-05-10 08:13:58.000 131 22473.60 208.28 41483.81 88888.00 2024-05-10 08:13:59.000 131 22473.57 208.29 41483.78 88888.00 2024-05-10 08:14:00.000 131 22473.52 208.23 41483.69 47563.37 2024-05-10 08:14:01.000 131 22473.48 208.14 41483.61 88888.00 2024-05-10 08:14:02.000 131 22473.46 208.14 41483.62 88888.00 2024-05-10 08:14:03.000 131 22473.46 208.18 41483.66 88888.00 2024-05-10 08:14:04.000 131 22473.47 208.18 41483.68 88888.00 2024-05-10 08:14:05.000 131 22473.48 208.18 41483.65 47563.32 2024-05-10 08:14:06.000 131 22473.46 208.19 41483.61 88888.00 2024-05-10 08:14:07.000 131 22473.46 208.21 41483.59 88888.00 2024-05-10 08:14:08.000 131 22473.43 208.21 41483.54 88888.00 2024-05-10 08:14:09.000 131 22473.32 208.12 41483.46 88888.00 2024-05-10 08:14:10.000 131 22473.25 208.06 41483.46 47563.24 2024-05-10 08:14:11.000 131 22473.32 208.18 41483.63 88888.00 2024-05-10 08:14:12.000 131 22473.35 208.28 41483.73 88888.00 2024-05-10 08:14:13.000 131 22473.22 208.23 41483.64 88888.00 2024-05-10 08:14:14.000 131 22473.12 208.23 41483.57 88888.00 2024-05-10 08:14:15.000 131 22473.10 208.29 41483.63 47563.10 2024-05-10 08:14:16.000 131 22473.04 208.30 41483.68 88888.00 2024-05-10 08:14:17.000 131 22472.88 208.25 41483.68 88888.00 2024-05-10 08:14:18.000 131 22472.72 208.19 41483.65 88888.00 2024-05-10 08:14:19.000 131 22472.65 208.20 41483.58 88888.00 2024-05-10 08:14:20.000 131 22472.67 208.28 41483.56 47562.93 2024-05-10 08:14:21.000 131 22472.70 208.35 41483.63 88888.00 2024-05-10 08:14:22.000 131 22472.65 208.38 41483.68 88888.00 2024-05-10 08:14:23.000 131 22472.56 208.39 41483.63 88888.00 2024-05-10 08:14:24.000 131 22472.60 208.42 41483.56 88888.00 2024-05-10 08:14:25.000 131 22472.69 208.42 41483.57 47562.93 2024-05-10 08:14:26.000 131 22472.72 208.40 41483.62 88888.00 2024-05-10 08:14:27.000 131 22472.74 208.41 41483.64 88888.00 2024-05-10 08:14:28.000 131 22472.80 208.42 41483.64 88888.00 2024-05-10 08:14:29.000 131 22472.88 208.40 41483.68 88888.00 2024-05-10 08:14:30.000 131 22472.96 208.39 41483.70 47563.00 2024-05-10 08:14:31.000 131 22472.98 208.40 41483.64 88888.00 2024-05-10 08:14:32.000 131 22472.99 208.43 41483.58 88888.00 2024-05-10 08:14:33.000 131 22473.01 208.39 41483.62 88888.00 2024-05-10 08:14:34.000 131 22472.98 208.34 41483.69 88888.00 2024-05-10 08:14:35.000 131 22472.88 208.33 41483.69 47562.90 2024-05-10 08:14:36.000 131 22472.78 208.35 41483.57 88888.00 2024-05-10 08:14:37.000 131 22472.70 208.35 41483.46 88888.00 2024-05-10 08:14:38.000 131 22472.62 208.36 41483.43 88888.00 2024-05-10 08:14:39.000 131 22472.56 208.38 41483.48 88888.00 2024-05-10 08:14:40.000 131 22472.50 208.39 41483.46 47562.78 2024-05-10 08:14:41.000 131 22472.45 208.36 41483.33 88888.00 2024-05-10 08:14:42.000 131 22472.41 208.34 41483.24 88888.00 2024-05-10 08:14:43.000 131 22472.41 208.37 41483.28 88888.00 2024-05-10 08:14:44.000 131 22472.46 208.41 41483.36 88888.00 2024-05-10 08:14:45.000 131 22472.53 208.40 41483.41 47562.84 2024-05-10 08:14:46.000 131 22472.61 208.38 41483.37 88888.00 2024-05-10 08:14:47.000 131 22472.67 208.40 41483.32 88888.00 2024-05-10 08:14:48.000 131 22472.68 208.42 41483.33 88888.00 2024-05-10 08:14:49.000 131 22472.69 208.43 41483.35 88888.00 2024-05-10 08:14:50.000 131 22472.71 208.43 41483.36 47562.81 2024-05-10 08:14:51.000 131 22472.68 208.46 41483.35 88888.00 2024-05-10 08:14:52.000 131 22472.61 208.47 41483.31 88888.00 2024-05-10 08:14:53.000 131 22472.56 208.41 41483.29 88888.00 2024-05-10 08:14:54.000 131 22472.53 208.29 41483.33 88888.00 2024-05-10 08:14:55.000 131 22472.48 208.19 41483.39 47562.77 2024-05-10 08:14:56.000 131 22472.44 208.21 41483.50 88888.00 2024-05-10 08:14:57.000 131 22472.43 208.31 41483.58 88888.00 2024-05-10 08:14:58.000 131 22472.40 208.38 41483.56 88888.00 2024-05-10 08:14:59.000 131 22472.35 208.37 41483.47 88888.00 2024-05-10 08:15:00.000 131 22472.31 208.35 41483.41 47562.59 2024-05-10 08:15:01.000 131 22472.27 208.39 41483.40 88888.00 2024-05-10 08:15:02.000 131 22472.26 208.43 41483.36 88888.00 2024-05-10 08:15:03.000 131 22472.29 208.47 41483.32 88888.00 2024-05-10 08:15:04.000 131 22472.34 208.50 41483.30 88888.00 2024-05-10 08:15:05.000 131 22472.35 208.49 41483.27 47562.58 2024-05-10 08:15:06.000 131 22472.38 208.50 41483.28 88888.00 2024-05-10 08:15:07.000 131 22472.46 208.55 41483.33 88888.00 2024-05-10 08:15:08.000 131 22472.56 208.57 41483.35 88888.00 2024-05-10 08:15:09.000 131 22472.66 208.54 41483.33 88888.00 2024-05-10 08:15:10.000 131 22472.72 208.46 41483.28 47562.73 2024-05-10 08:15:11.000 131 22472.72 208.34 41483.19 88888.00 2024-05-10 08:15:12.000 131 22472.73 208.32 41483.18 88888.00 2024-05-10 08:15:13.000 131 22472.76 208.43 41483.26 88888.00 2024-05-10 08:15:14.000 131 22472.74 208.52 41483.33 88888.00 2024-05-10 08:15:15.000 131 22472.64 208.52 41483.34 47562.68 2024-05-10 08:15:16.000 131 22472.50 208.52 41483.34 88888.00 2024-05-10 08:15:17.000 131 22472.36 208.57 41483.36 88888.00 2024-05-10 08:15:18.000 131 22472.22 208.62 41483.37 88888.00 2024-05-10 08:15:19.000 131 22472.08 208.64 41483.32 88888.00 2024-05-10 08:15:20.000 131 22471.97 208.63 41483.29 47562.45 2024-05-10 08:15:21.000 131 22471.87 208.63 41483.33 88888.00 2024-05-10 08:15:22.000 131 22471.82 208.68 41483.39 88888.00 2024-05-10 08:15:23.000 131 22471.82 208.72 41483.44 88888.00 2024-05-10 08:15:24.000 131 22471.86 208.75 41483.43 88888.00 2024-05-10 08:15:25.000 131 22471.91 208.79 41483.34 47562.32 2024-05-10 08:15:26.000 131 22471.92 208.83 41483.27 88888.00 2024-05-10 08:15:27.000 131 22471.93 208.81 41483.21 88888.00 2024-05-10 08:15:28.000 131 22471.98 208.76 41483.16 88888.00 2024-05-10 08:15:29.000 131 22472.06 208.77 41483.17 88888.00 2024-05-10 08:15:30.000 131 22472.11 208.85 41483.27 47562.37 2024-05-10 08:15:31.000 131 22472.16 208.93 41483.31 88888.00 2024-05-10 08:15:32.000 131 22472.20 208.96 41483.25 88888.00 2024-05-10 08:15:33.000 131 22472.22 208.92 41483.18 88888.00 2024-05-10 08:15:34.000 131 22472.22 208.90 41483.21 88888.00 2024-05-10 08:15:35.000 131 22472.16 208.90 41483.22 47562.34 2024-05-10 08:15:36.000 131 22472.08 208.91 41483.22 88888.00 2024-05-10 08:15:37.000 131 22472.01 208.95 41483.29 88888.00 2024-05-10 08:15:38.000 131 22471.94 209.01 41483.37 88888.00 2024-05-10 08:15:39.000 131 22471.89 209.08 41483.43 88888.00 2024-05-10 08:15:40.000 131 22471.83 209.16 41483.46 47562.13 2024-05-10 08:15:41.000 131 22471.72 209.19 41483.43 88888.00 2024-05-10 08:15:42.000 131 22471.63 209.24 41483.38 88888.00 2024-05-10 08:15:43.000 131 22471.60 209.31 41483.36 88888.00 2024-05-10 08:15:44.000 131 22471.60 209.33 41483.36 88888.00 2024-05-10 08:15:45.000 131 22471.62 209.32 41483.37 47562.05 2024-05-10 08:15:46.000 131 22471.62 209.28 41483.30 88888.00 2024-05-10 08:15:47.000 131 22471.67 209.28 41483.18 88888.00 2024-05-10 08:15:48.000 131 22471.76 209.34 41483.13 88888.00 2024-05-10 08:15:49.000 131 22471.83 209.37 41483.12 88888.00 2024-05-10 08:15:50.000 131 22471.90 209.38 41483.12 47562.17 2024-05-10 08:15:51.000 131 22471.99 209.42 41483.12 88888.00 2024-05-10 08:15:52.000 131 22472.12 209.46 41483.11 88888.00 2024-05-10 08:15:53.000 131 22472.22 209.46 41483.04 88888.00 2024-05-10 08:15:54.000 131 22472.24 209.42 41483.00 88888.00 2024-05-10 08:15:55.000 131 22472.27 209.41 41483.05 47562.28 2024-05-10 08:15:56.000 131 22472.33 209.44 41483.15 88888.00 2024-05-10 08:15:57.000 131 22472.33 209.48 41483.19 88888.00 2024-05-10 08:15:58.000 131 22472.25 209.48 41483.20 88888.00 2024-05-10 08:15:59.000 131 22472.16 209.48 41483.26 88888.00 2024-05-10 08:16:00.000 131 22472.06 209.46 41483.29 47562.22 2024-05-10 08:16:01.000 131 22471.93 209.39 41483.23 88888.00 2024-05-10 08:16:02.000 131 22471.81 209.34 41483.17 88888.00 2024-05-10 08:16:03.000 131 22471.72 209.33 41483.21 88888.00 2024-05-10 08:16:04.000 131 22471.66 209.34 41483.32 88888.00 2024-05-10 08:16:05.000 131 22471.63 209.34 41483.34 47562.01 2024-05-10 08:16:06.000 131 22471.63 209.32 41483.25 88888.00 2024-05-10 08:16:07.000 131 22471.65 209.26 41483.18 88888.00 2024-05-10 08:16:08.000 131 22471.71 209.17 41483.15 88888.00 2024-05-10 08:16:09.000 131 22471.81 209.09 41483.11 88888.00 2024-05-10 08:16:10.000 131 22471.91 209.12 41483.11 47562.13 2024-05-10 08:16:11.000 131 22472.06 209.23 41483.14 88888.00 2024-05-10 08:16:12.000 131 22472.21 209.25 41483.15 88888.00 2024-05-10 08:16:13.000 131 22472.29 209.18 41483.14 88888.00 2024-05-10 08:16:14.000 131 22472.34 209.15 41483.15 88888.00 2024-05-10 08:16:15.000 131 22472.39 209.19 41483.15 47562.26 2024-05-10 08:16:16.000 131 22472.41 209.24 41483.15 88888.00 2024-05-10 08:16:17.000 131 22472.33 209.22 41483.13 88888.00 2024-05-10 08:16:18.000 131 22472.20 209.16 41483.06 88888.00 2024-05-10 08:16:19.000 131 22472.16 209.19 41483.05 88888.00 2024-05-10 08:16:20.000 131 22472.17 209.29 41483.14 47562.25 2024-05-10 08:16:21.000 131 22472.13 209.33 41483.21 88888.00 2024-05-10 08:16:22.000 131 22472.01 209.30 41483.18 88888.00 2024-05-10 08:16:23.000 131 22471.90 209.27 41483.14 88888.00 2024-05-10 08:16:24.000 131 22471.82 209.24 41483.18 88888.00 2024-05-10 08:16:25.000 131 22471.80 209.23 41483.23 47562.04 2024-05-10 08:16:26.000 131 22471.80 209.28 41483.21 88888.00 2024-05-10 08:16:27.000 131 22471.74 209.29 41483.13 88888.00 2024-05-10 08:16:28.000 131 22471.68 209.21 41483.03 88888.00 2024-05-10 08:16:29.000 131 22471.72 209.19 41483.03 88888.00 2024-05-10 08:16:30.000 131 22471.78 209.21 41483.10 47561.97 2024-05-10 08:16:31.000 131 22471.80 209.16 41483.04 88888.00 2024-05-10 08:16:32.000 131 22471.87 209.12 41482.95 88888.00 2024-05-10 08:16:33.000 131 22471.99 209.18 41482.98 88888.00 2024-05-10 08:16:34.000 131 22472.07 209.24 41483.03 88888.00 2024-05-10 08:16:35.000 131 22472.10 209.24 41483.01 47562.07 2024-05-10 08:16:36.000 131 22472.15 209.22 41482.96 88888.00 2024-05-10 08:16:37.000 131 22472.19 209.23 41482.97 88888.00 2024-05-10 08:16:38.000 131 22472.25 209.25 41483.03 88888.00 2024-05-10 08:16:39.000 131 22472.26 209.23 41483.06 88888.00 2024-05-10 08:16:40.000 131 22472.26 209.23 41483.06 47562.13 2024-05-10 08:16:41.000 131 22472.28 209.28 41483.07 88888.00 2024-05-10 08:16:42.000 131 22472.27 209.32 41483.09 88888.00 2024-05-10 08:16:43.000 131 22472.25 209.29 41483.06 88888.00 2024-05-10 08:16:44.000 131 22472.20 209.24 41482.97 88888.00 2024-05-10 08:16:45.000 131 22472.15 209.25 41482.96 47562.10 2024-05-10 08:16:46.000 131 22472.10 209.29 41483.05 88888.00 2024-05-10 08:16:47.000 131 22472.03 209.31 41483.09 88888.00 2024-05-10 08:16:48.000 131 22471.99 209.35 41483.04 88888.00 2024-05-10 08:16:49.000 131 22471.98 209.41 41483.01 88888.00 2024-05-10 08:16:50.000 131 22471.93 209.46 41483.02 47561.96 2024-05-10 08:16:51.000 131 22471.83 209.44 41482.93 88888.00 2024-05-10 08:16:52.000 131 22471.74 209.39 41482.78 88888.00 2024-05-10 08:16:53.000 131 22471.75 209.42 41482.73 88888.00 2024-05-10 08:16:54.000 131 22471.85 209.52 41482.81 88888.00 2024-05-10 08:16:55.000 131 22471.92 209.55 41482.90 47561.91 2024-05-10 08:16:56.000 131 22471.93 209.54 41482.93 88888.00 2024-05-10 08:16:57.000 131 22471.93 209.55 41482.93 88888.00 2024-05-10 08:16:58.000 131 22471.95 209.53 41482.88 88888.00 2024-05-10 08:16:59.000 131 22471.98 209.48 41482.79 88888.00 2024-05-10 08:17:00.000 131 22471.99 209.49 41482.77 47562.05 2024-05-10 08:17:01.000 131 22472.03 209.59 41482.84 88888.00 2024-05-10 08:17:02.000 131 22472.14 209.65 41482.86 88888.00 2024-05-10 08:17:03.000 131 22472.24 209.58 41482.85 88888.00 2024-05-10 08:17:04.000 131 22472.26 209.50 41482.83 88888.00 2024-05-10 08:17:05.000 131 22472.26 209.48 41482.77 47562.12 2024-05-10 08:17:06.000 131 22472.31 209.49 41482.76 88888.00 2024-05-10 08:17:07.000 131 22472.33 209.43 41482.80 88888.00 2024-05-10 08:17:08.000 131 22472.34 209.36 41482.80 88888.00 2024-05-10 08:17:09.000 131 22472.35 209.34 41482.74 88888.00 2024-05-10 08:17:10.000 131 22472.44 209.32 41482.73 47562.21 2024-05-10 08:17:11.000 131 22472.55 209.28 41482.79 88888.00 2024-05-10 08:17:12.000 131 22472.60 209.27 41482.79 88888.00 2024-05-10 08:17:13.000 131 22472.62 209.34 41482.77 88888.00 2024-05-10 08:17:14.000 131 22472.65 209.36 41482.80 88888.00 2024-05-10 08:17:15.000 131 22472.67 209.30 41482.77 47562.28 2024-05-10 08:17:16.000 131 22472.70 209.25 41482.72 88888.00 2024-05-10 08:17:17.000 131 22472.67 209.21 41482.72 88888.00 2024-05-10 08:17:18.000 131 22472.57 209.15 41482.74 88888.00 2024-05-10 08:17:19.000 131 22472.56 209.14 41482.76 88888.00 2024-05-10 08:17:20.000 131 22472.66 209.18 41482.82 47562.29 2024-05-10 08:17:21.000 131 22472.74 209.20 41482.89 88888.00 2024-05-10 08:17:22.000 131 22472.78 209.21 41482.96 88888.00 2024-05-10 08:17:23.000 131 22472.84 209.22 41482.98 88888.00 2024-05-10 08:17:24.000 131 22472.88 209.19 41482.94 88888.00 2024-05-10 08:17:25.000 131 22472.85 209.13 41482.88 47562.31 2024-05-10 08:17:26.000 131 22472.81 209.12 41482.88 88888.00 2024-05-10 08:17:27.000 131 22472.82 209.19 41482.91 88888.00 2024-05-10 08:17:28.000 131 22472.84 209.27 41482.94 88888.00 2024-05-10 08:17:29.000 131 22472.78 209.27 41482.93 88888.00 2024-05-10 08:17:30.000 131 22472.70 209.18 41482.93 47562.25 2024-05-10 08:17:31.000 131 22472.69 209.11 41482.95 88888.00 2024-05-10 08:17:32.000 131 22472.69 209.11 41483.00 88888.00 2024-05-10 08:17:33.000 131 22472.64 209.13 41483.01 88888.00 2024-05-10 08:17:34.000 131 22472.61 209.10 41482.94 88888.00 2024-05-10 08:17:35.000 131 22472.63 209.05 41482.90 47562.22 2024-05-10 08:17:36.000 131 22472.65 209.06 41482.94 88888.00 2024-05-10 08:17:37.000 131 22472.62 209.11 41482.94 88888.00 2024-05-10 08:17:38.000 131 22472.61 209.13 41482.89 88888.00 2024-05-10 08:17:39.000 131 22472.65 209.16 41482.86 88888.00 2024-05-10 08:17:40.000 131 22472.67 209.22 41482.84 47562.19 2024-05-10 08:17:41.000 131 22472.60 209.26 41482.82 88888.00 2024-05-10 08:17:42.000 131 22472.54 209.23 41482.82 88888.00 2024-05-10 08:17:43.000 131 22472.53 209.16 41482.82 88888.00 2024-05-10 08:17:44.000 131 22472.56 209.18 41482.88 88888.00 2024-05-10 08:17:45.000 131 22472.60 209.26 41482.93 47562.19 2024-05-10 08:17:46.000 131 22472.60 209.30 41482.93 88888.00 2024-05-10 08:17:47.000 131 22472.58 209.32 41482.91 88888.00 2024-05-10 08:17:48.000 131 22472.53 209.32 41482.88 88888.00 2024-05-10 08:17:49.000 131 22472.49 209.30 41482.84 88888.00 2024-05-10 08:17:50.000 131 22472.46 209.26 41482.85 47562.13 2024-05-10 08:17:51.000 131 22472.44 209.25 41482.87 88888.00 2024-05-10 08:17:52.000 131 22472.46 209.27 41482.84 88888.00 2024-05-10 08:17:53.000 131 22472.47 209.30 41482.81 88888.00 2024-05-10 08:17:54.000 131 22472.45 209.31 41482.85 88888.00 2024-05-10 08:17:55.000 131 22472.45 209.26 41482.87 47562.17 2024-05-10 08:17:56.000 131 22472.50 209.20 41482.85 88888.00 2024-05-10 08:17:57.000 131 22472.50 209.20 41482.86 88888.00 2024-05-10 08:17:58.000 131 22472.47 209.21 41482.88 88888.00 2024-05-10 08:17:59.000 131 22472.47 209.18 41482.88 88888.00 2024-05-10 08:18:00.000 131 22472.49 209.17 41482.91 47562.10 2024-05-10 08:18:01.000 131 22472.50 209.21 41482.98 88888.00 2024-05-10 08:18:02.000 131 22472.48 209.25 41482.99 88888.00 2024-05-10 08:18:03.000 131 22472.48 209.28 41483.00 88888.00 2024-05-10 08:18:04.000 131 22472.50 209.25 41483.04 88888.00 2024-05-10 08:18:05.000 131 22472.52 209.18 41483.03 47562.16 2024-05-10 08:18:06.000 131 22472.52 209.11 41483.02 88888.00 2024-05-10 08:18:07.000 131 22472.53 209.09 41483.00 88888.00 2024-05-10 08:18:08.000 131 22472.54 209.11 41482.93 88888.00 2024-05-10 08:18:09.000 131 22472.55 209.15 41482.91 88888.00 2024-05-10 08:18:10.000 131 22472.56 209.17 41483.00 47562.09 2024-05-10 08:18:11.000 131 22472.60 209.21 41483.07 88888.00 2024-05-10 08:18:12.000 131 22472.65 209.17 41483.04 88888.00 2024-05-10 08:18:13.000 131 22472.62 209.02 41482.94 88888.00 2024-05-10 08:18:14.000 131 22472.53 208.87 41482.87 88888.00 2024-05-10 08:18:15.000 131 22472.44 208.83 41482.88 47562.10 2024-05-10 08:18:16.000 131 22472.38 208.85 41482.88 88888.00 2024-05-10 08:18:17.000 131 22472.41 208.86 41482.86 88888.00 2024-05-10 08:18:18.000 131 22472.49 208.88 41482.86 88888.00 2024-05-10 08:18:19.000 131 22472.51 208.87 41482.86 88888.00 2024-05-10 08:18:20.000 131 22472.47 208.87 41482.89 47562.08 2024-05-10 08:18:21.000 131 22472.46 208.84 41482.91 88888.00 2024-05-10 08:18:22.000 131 22472.44 208.75 41482.83 88888.00 2024-05-10 08:18:23.000 131 22472.40 208.69 41482.73 88888.00 2024-05-10 08:18:24.000 131 22472.37 208.70 41482.72 88888.00 2024-05-10 08:18:25.000 131 22472.39 208.72 41482.81 47562.03 2024-05-10 08:18:26.000 131 22472.42 208.69 41482.88 88888.00 2024-05-10 08:18:27.000 131 22472.38 208.60 41482.83 88888.00 2024-05-10 08:18:28.000 131 22472.34 208.58 41482.73 88888.00 2024-05-10 08:18:29.000 131 22472.39 208.62 41482.70 88888.00 2024-05-10 08:18:30.000 131 22472.44 208.65 41482.74 47562.04 2024-05-10 08:18:31.000 131 22472.42 208.68 41482.75 88888.00 2024-05-10 08:18:32.000 131 22472.38 208.76 41482.70 88888.00 2024-05-10 08:18:33.000 131 22472.38 208.78 41482.69 88888.00 2024-05-10 08:18:34.000 131 22472.42 208.74 41482.80 88888.00 2024-05-10 08:18:35.000 131 22472.42 208.76 41482.89 47562.00 2024-05-10 08:18:36.000 131 22472.40 208.80 41482.94 88888.00 2024-05-10 08:18:37.000 131 22472.42 208.83 41482.94 88888.00 2024-05-10 08:18:38.000 131 22472.42 208.82 41482.93 88888.00 2024-05-10 08:18:39.000 131 22472.36 208.75 41482.86 88888.00 2024-05-10 08:18:40.000 131 22472.26 208.64 41482.74 47561.97 2024-05-10 08:18:41.000 131 22472.21 208.60 41482.73 88888.00 2024-05-10 08:18:42.000 131 22472.24 208.59 41482.81 88888.00 2024-05-10 08:18:43.000 131 22472.31 208.59 41482.80 88888.00 2024-05-10 08:18:44.000 131 22472.33 208.60 41482.71 88888.00 2024-05-10 08:18:45.000 131 22472.31 208.66 41482.68 47561.87 2024-05-10 08:18:46.000 131 22472.25 208.70 41482.69 88888.00 2024-05-10 08:18:47.000 131 22472.19 208.66 41482.66 88888.00 2024-05-10 08:18:48.000 131 22472.19 208.60 41482.66 88888.00 2024-05-10 08:18:49.000 131 22472.24 208.61 41482.69 88888.00 2024-05-10 08:18:50.000 131 22472.32 208.61 41482.75 47561.90 2024-05-10 08:18:51.000 131 22472.34 208.55 41482.79 88888.00 2024-05-10 08:18:52.000 131 22472.33 208.49 41482.78 88888.00 2024-05-10 08:18:53.000 131 22472.34 208.47 41482.73 88888.00 2024-05-10 08:18:54.000 131 22472.36 208.45 41482.71 88888.00 2024-05-10 08:18:55.000 131 22472.38 208.39 41482.72 47561.92 2024-05-10 08:18:56.000 131 22472.44 208.35 41482.74 88888.00 2024-05-10 08:18:57.000 131 22472.53 208.36 41482.71 88888.00 2024-05-10 08:18:58.000 131 22472.57 208.36 41482.65 88888.00 2024-05-10 08:18:59.000 131 22472.59 208.38 41482.61 88888.00 2024-05-10 08:19:00.000 131 22472.56 208.46 41482.62 47561.90 2024-05-10 08:19:01.000 131 22472.56 208.52 41482.70 88888.00 2024-05-10 08:19:02.000 131 22472.62 208.49 41482.76 88888.00 2024-05-10 08:19:03.000 131 22472.63 208.43 41482.71 88888.00 2024-05-10 08:19:04.000 131 22472.58 208.42 41482.62 88888.00 2024-05-10 08:19:05.000 131 22472.52 208.40 41482.54 47561.95 2024-05-10 08:19:06.000 131 22472.50 208.38 41482.54 88888.00 2024-05-10 08:19:07.000 131 22472.55 208.42 41482.61 88888.00 2024-05-10 08:19:08.000 131 22472.63 208.48 41482.69 88888.00 2024-05-10 08:19:09.000 131 22472.69 208.49 41482.73 88888.00 2024-05-10 08:19:10.000 131 22472.73 208.42 41482.73 47562.00 2024-05-10 08:19:11.000 131 22472.78 208.37 41482.70 88888.00 2024-05-10 08:19:12.000 131 22472.87 208.40 41482.70 88888.00 2024-05-10 08:19:13.000 131 22472.94 208.45 41482.68 88888.00 2024-05-10 08:19:14.000 131 22472.98 208.43 41482.61 88888.00 2024-05-10 08:19:15.000 131 22473.01 208.38 41482.58 47562.05 2024-05-10 08:19:16.000 131 22473.04 208.40 41482.60 88888.00 2024-05-10 08:19:17.000 131 22473.03 208.47 41482.60 88888.00 2024-05-10 08:19:18.000 131 22473.02 208.50 41482.62 88888.00 2024-05-10 08:19:19.000 131 22473.03 208.48 41482.69 88888.00 2024-05-10 08:19:20.000 131 22473.01 208.46 41482.68 47562.10 2024-05-10 08:19:21.000 131 22472.95 208.45 41482.57 88888.00 2024-05-10 08:19:22.000 131 22472.89 208.46 41482.53 88888.00 2024-05-10 08:19:23.000 131 22472.81 208.42 41482.59 88888.00 2024-05-10 08:19:24.000 131 22472.71 208.39 41482.64 88888.00 2024-05-10 08:19:25.000 131 22472.63 208.41 41482.63 47561.97 2024-05-10 08:19:26.000 131 22472.59 208.40 41482.60 88888.00 2024-05-10 08:19:27.000 131 22472.61 208.36 41482.60 88888.00 2024-05-10 08:19:28.000 131 22472.67 208.38 41482.61 88888.00 2024-05-10 08:19:29.000 131 22472.71 208.39 41482.57 88888.00 2024-05-10 08:19:30.000 131 22472.72 208.31 41482.56 47561.94 2024-05-10 08:19:31.000 131 22472.68 208.25 41482.59 88888.00 2024-05-10 08:19:32.000 131 22472.60 208.24 41482.64 88888.00 2024-05-10 08:19:33.000 131 22472.61 208.21 41482.68 88888.00 2024-05-10 08:19:34.000 131 22472.68 208.20 41482.71 88888.00 2024-05-10 08:19:35.000 131 22472.74 208.23 41482.70 47561.99 2024-05-10 08:19:36.000 131 22472.75 208.28 41482.69 88888.00 2024-05-10 08:19:37.000 131 22472.76 208.30 41482.75 88888.00 2024-05-10 08:19:38.000 131 22472.77 208.28 41482.79 88888.00 2024-05-10 08:19:39.000 131 22472.77 208.22 41482.73 88888.00 2024-05-10 08:19:40.000 131 22472.73 208.19 41482.66 47561.94 2024-05-10 08:19:41.000 131 22472.69 208.21 41482.61 88888.00 2024-05-10 08:19:42.000 131 22472.68 208.25 41482.59 88888.00 2024-05-10 08:19:43.000 131 22472.68 208.27 41482.60 88888.00 2024-05-10 08:19:44.000 131 22472.72 208.27 41482.62 88888.00 2024-05-10 08:19:45.000 131 22472.75 208.24 41482.61 47561.98 2024-05-10 08:19:46.000 131 22472.74 208.26 41482.57 88888.00 2024-05-10 08:19:47.000 131 22472.74 208.30 41482.57 88888.00 2024-05-10 08:19:48.000 131 22472.76 208.27 41482.61 88888.00 2024-05-10 08:19:49.000 131 22472.74 208.25 41482.67 88888.00 2024-05-10 08:19:50.000 131 22472.72 208.30 41482.73 47561.94 2024-05-10 08:19:51.000 131 22472.75 208.40 41482.75 88888.00 2024-05-10 08:19:52.000 131 22472.78 208.42 41482.71 88888.00 2024-05-10 08:19:53.000 131 22472.75 208.34 41482.62 88888.00 2024-05-10 08:19:54.000 131 22472.71 208.22 41482.54 88888.00 2024-05-10 08:19:55.000 131 22472.68 208.13 41482.47 47561.92 2024-05-10 08:19:56.000 131 22472.74 208.15 41482.47 88888.00 2024-05-10 08:19:57.000 131 22472.87 208.23 41482.54 88888.00 2024-05-10 08:19:58.000 131 22472.97 208.29 41482.62 88888.00 2024-05-10 08:19:59.000 131 22472.99 208.32 41482.68 88888.00 2024-05-10 08:20:00.000 131 22472.98 208.35 41482.71 47562.05 2024-05-10 08:20:01.000 131 22473.01 208.39 41482.70 88888.00 2024-05-10 08:20:02.000 131 22473.02 208.39 41482.61 88888.00 2024-05-10 08:20:03.000 131 22473.00 208.33 41482.50 88888.00 2024-05-10 08:20:04.000 131 22472.98 208.27 41482.46 88888.00 2024-05-10 08:20:05.000 131 22472.99 208.26 41482.49 47562.03 2024-05-10 08:20:06.000 131 22473.01 208.31 41482.57 88888.00 2024-05-10 08:20:07.000 131 22473.02 208.39 41482.68 88888.00 2024-05-10 08:20:08.000 131 22473.00 208.41 41482.72 88888.00 2024-05-10 08:20:09.000 131 22472.93 208.35 41482.67 88888.00 2024-05-10 08:20:10.000 131 22472.84 208.28 41482.57 47561.96 2024-05-10 08:20:11.000 131 22472.76 208.22 41482.53 88888.00 2024-05-10 08:20:12.000 131 22472.73 208.16 41482.55 88888.00 2024-05-10 08:20:13.000 131 22472.74 208.13 41482.61 88888.00 2024-05-10 08:20:14.000 131 22472.72 208.15 41482.65 88888.00 2024-05-10 08:20:15.000 131 22472.68 208.23 41482.62 47561.91 2024-05-10 08:20:16.000 131 22472.68 208.32 41482.62 88888.00 2024-05-10 08:20:17.000 131 22472.78 208.37 41482.68 88888.00 2024-05-10 08:20:18.000 131 22472.86 208.35 41482.70 88888.00 2024-05-10 08:20:19.000 131 22472.84 208.30 41482.62 88888.00 2024-05-10 08:20:20.000 131 22472.78 208.26 41482.55 47561.90 2024-05-10 08:20:21.000 131 22472.76 208.18 41482.54 88888.00 2024-05-10 08:20:22.000 131 22472.75 208.12 41482.50 88888.00 2024-05-10 08:20:23.000 131 22472.74 208.17 41482.44 88888.00 2024-05-10 08:20:24.000 131 22472.73 208.24 41482.39 88888.00 2024-05-10 08:20:25.000 131 22472.73 208.24 41482.39 47561.92 2024-05-10 08:20:26.000 131 22472.74 208.22 41482.41 88888.00 2024-05-10 08:20:27.000 131 22472.75 208.21 41482.43 88888.00 2024-05-10 08:20:28.000 131 22472.73 208.12 41482.40 88888.00 2024-05-10 08:20:29.000 131 22472.71 208.01 41482.41 88888.00 2024-05-10 08:20:30.000 131 22472.73 208.06 41482.52 47561.87 2024-05-10 08:20:31.000 131 22472.72 208.20 41482.60 88888.00 2024-05-10 08:20:32.000 131 22472.66 208.25 41482.57 88888.00 2024-05-10 08:20:33.000 131 22472.63 208.23 41482.54 88888.00 2024-05-10 08:20:34.000 131 22472.63 208.23 41482.55 88888.00 2024-05-10 08:20:35.000 131 22472.65 208.22 41482.53 47561.80 2024-05-10 08:20:36.000 131 22472.67 208.18 41482.43 88888.00 2024-05-10 08:20:37.000 131 22472.68 208.15 41482.33 88888.00 2024-05-10 08:20:38.000 131 22472.73 208.15 41482.32 88888.00 2024-05-10 08:20:39.000 131 22472.79 208.18 41482.39 88888.00 2024-05-10 08:20:40.000 131 22472.81 208.22 41482.44 47561.84 2024-05-10 08:20:41.000 131 22472.81 208.23 41482.44 88888.00 2024-05-10 08:20:42.000 131 22472.85 208.25 41482.46 88888.00 2024-05-10 08:20:43.000 131 22472.90 208.24 41482.43 88888.00 2024-05-10 08:20:44.000 131 22472.89 208.18 41482.38 88888.00 2024-05-10 08:20:45.000 131 22472.89 208.19 41482.39 47561.90 2024-05-10 08:20:46.000 131 22472.92 208.26 41482.48 88888.00 2024-05-10 08:20:47.000 131 22472.97 208.34 41482.58 88888.00 2024-05-10 08:20:48.000 131 22472.96 208.41 41482.62 88888.00 2024-05-10 08:20:49.000 131 22472.92 208.43 41482.59 88888.00 2024-05-10 08:20:50.000 131 22472.88 208.37 41482.51 47561.81 2024-05-10 08:20:51.000 131 22472.82 208.29 41482.43 88888.00 2024-05-10 08:20:52.000 131 22472.72 208.22 41482.39 88888.00 2024-05-10 08:20:53.000 131 22472.59 208.20 41482.38 88888.00 2024-05-10 08:20:54.000 131 22472.50 208.27 41482.39 88888.00 2024-05-10 08:20:55.000 131 22472.50 208.37 41482.43 47561.68 2024-05-10 08:20:56.000 131 22472.52 208.42 41482.48 88888.00 2024-05-10 08:20:57.000 131 22472.49 208.47 41482.53 88888.00 2024-05-10 08:20:58.000 131 22472.47 208.48 41482.49 88888.00 2024-05-10 08:20:59.000 131 22472.47 208.47 41482.39 88888.00 2024-05-10 08:21:00.000 131 22472.48 208.48 41482.34 47561.60 2024-05-10 08:21:01.000 131 22472.46 208.46 41482.29 88888.00 2024-05-10 08:21:02.000 131 22472.43 208.40 41482.21 88888.00 2024-05-10 08:21:03.000 131 22472.45 208.37 41482.21 88888.00 2024-05-10 08:21:04.000 131 22472.52 208.39 41482.30 88888.00 2024-05-10 08:21:05.000 131 22472.59 208.44 41482.35 47561.70 2024-05-10 08:21:06.000 131 22472.65 208.47 41482.34 88888.00 2024-05-10 08:21:07.000 131 22472.72 208.48 41482.33 88888.00 2024-05-10 08:21:08.000 131 22472.77 208.47 41482.32 88888.00 2024-05-10 08:21:09.000 131 22472.82 208.45 41482.34 88888.00 2024-05-10 08:21:10.000 131 22472.88 208.46 41482.38 47561.76 2024-05-10 08:21:11.000 131 22472.95 208.45 41482.38 88888.00 2024-05-10 08:21:12.000 131 22473.01 208.44 41482.31 88888.00 2024-05-10 08:21:13.000 131 22473.00 208.43 41482.26 88888.00 2024-05-10 08:21:14.000 131 22472.94 208.43 41482.31 88888.00 2024-05-10 08:21:15.000 131 22472.92 208.47 41482.45 47561.84 2024-05-10 08:21:16.000 131 22472.92 208.56 41482.52 88888.00 2024-05-10 08:21:17.000 131 22472.92 208.60 41482.49 88888.00 2024-05-10 08:21:18.000 131 22472.92 208.56 41482.46 88888.00 2024-05-10 08:21:19.000 131 22472.95 208.54 41482.46 88888.00 2024-05-10 08:21:20.000 131 22472.97 208.54 41482.46 47561.78 2024-05-10 08:21:21.000 131 22472.97 208.50 41482.44 88888.00 2024-05-10 08:21:22.000 131 22473.02 208.51 41482.49 88888.00 2024-05-10 08:21:23.000 131 22473.14 208.58 41482.54 88888.00 2024-05-10 08:21:24.000 131 22473.24 208.59 41482.51 88888.00 2024-05-10 08:21:25.000 131 22473.32 208.46 41482.46 47561.95 2024-05-10 08:21:26.000 131 22473.38 208.31 41482.44 88888.00 2024-05-10 08:21:27.000 131 22473.42 208.22 41482.41 88888.00 2024-05-10 08:21:28.000 131 22473.46 208.21 41482.38 88888.00 2024-05-10 08:21:29.000 131 22473.51 208.23 41482.40 88888.00 2024-05-10 08:21:30.000 131 22473.57 208.22 41482.44 47562.10 2024-05-10 08:21:31.000 131 22473.61 208.22 41482.52 88888.00 2024-05-10 08:21:32.000 131 22473.58 208.21 41482.54 88888.00 2024-05-10 08:21:33.000 131 22473.51 208.11 41482.40 88888.00 2024-05-10 08:21:34.000 131 22473.45 207.98 41482.31 88888.00 2024-05-10 08:21:35.000 131 22473.41 207.90 41482.32 47562.11 2024-05-10 08:21:36.000 131 22473.38 207.84 41482.35 88888.00 2024-05-10 08:21:37.000 131 22473.43 207.80 41482.40 88888.00 2024-05-10 08:21:38.000 131 22473.50 207.81 41482.49 88888.00 2024-05-10 08:21:39.000 131 22473.52 207.82 41482.55 88888.00 2024-05-10 08:21:40.000 131 22473.48 207.81 41482.50 47562.05 2024-05-10 08:21:41.000 131 22473.42 207.71 41482.32 88888.00 2024-05-10 08:21:42.000 131 22473.38 207.58 41482.20 88888.00 2024-05-10 08:21:43.000 131 22473.39 207.56 41482.27 88888.00 2024-05-10 08:21:44.000 131 22473.44 207.57 41482.39 88888.00 2024-05-10 08:21:45.000 131 22473.51 207.53 41482.43 47562.11 2024-05-10 08:21:46.000 131 22473.55 207.53 41482.47 88888.00 2024-05-10 08:21:47.000 131 22473.54 207.53 41482.47 88888.00 2024-05-10 08:21:48.000 131 22473.55 207.45 41482.41 88888.00 2024-05-10 08:21:49.000 131 22473.60 207.38 41482.34 88888.00 2024-05-10 08:21:50.000 131 22473.62 207.36 41482.30 47562.09 2024-05-10 08:21:51.000 131 22473.59 207.37 41482.32 88888.00 2024-05-10 08:21:52.000 131 22473.59 207.35 41482.34 88888.00 2024-05-10 08:21:53.000 131 22473.63 207.36 41482.34 88888.00 2024-05-10 08:21:54.000 131 22473.68 207.46 41482.39 88888.00 2024-05-10 08:21:55.000 131 22473.72 207.57 41482.45 47562.13 2024-05-10 08:21:56.000 131 22473.74 207.61 41482.38 88888.00 2024-05-10 08:21:57.000 131 22473.76 207.61 41482.27 88888.00 2024-05-10 08:21:58.000 131 22473.74 207.54 41482.16 88888.00 2024-05-10 08:21:59.000 131 22473.67 207.43 41482.09 88888.00 2024-05-10 08:22:00.000 131 22473.64 207.41 41482.11 47562.12 2024-05-10 08:22:01.000 131 22473.67 207.47 41482.16 88888.00 2024-05-10 08:22:02.000 131 22473.71 207.54 41482.15 88888.00 2024-05-10 08:22:03.000 131 22473.73 207.55 41482.12 88888.00 2024-05-10 08:22:04.000 131 22473.75 207.51 41482.16 88888.00 2024-05-10 08:22:05.000 131 22473.79 207.51 41482.23 47562.09 2024-05-10 08:22:06.000 131 22473.85 207.57 41482.26 88888.00 2024-05-10 08:22:07.000 131 22473.84 207.58 41482.19 88888.00 2024-05-10 08:22:08.000 131 22473.76 207.53 41482.14 88888.00 2024-05-10 08:22:09.000 131 22473.72 207.52 41482.18 88888.00 2024-05-10 08:22:10.000 131 22473.69 207.53 41482.25 47562.04 2024-05-10 08:22:11.000 131 22473.65 207.54 41482.31 88888.00 2024-05-10 08:22:12.000 131 22473.61 207.58 41482.32 88888.00 2024-05-10 08:22:13.000 131 22473.57 207.58 41482.28 88888.00 2024-05-10 08:22:14.000 131 22473.48 207.59 41482.27 88888.00 2024-05-10 08:22:15.000 131 22473.37 207.59 41482.27 47561.93 2024-05-10 08:22:16.000 131 22473.29 207.58 41482.22 88888.00 2024-05-10 08:22:17.000 131 22473.24 207.60 41482.22 88888.00 2024-05-10 08:22:18.000 131 22473.16 207.62 41482.24 88888.00 2024-05-10 08:22:19.000 131 22473.10 207.62 41482.23 88888.00 2024-05-10 08:22:20.000 131 22473.06 207.61 41482.14 47561.78 2024-05-10 08:22:21.000 131 22472.99 207.57 41482.01 88888.00 2024-05-10 08:22:22.000 131 22472.94 207.61 41482.02 88888.00 2024-05-10 08:22:23.000 131 22472.94 207.70 41482.14 88888.00 2024-05-10 08:22:24.000 131 22472.92 207.71 41482.20 88888.00 2024-05-10 08:22:25.000 131 22472.95 207.68 41482.15 47561.77 2024-05-10 08:22:26.000 131 22473.02 207.66 41482.14 88888.00 2024-05-10 08:22:27.000 131 22473.06 207.70 41482.21 88888.00 2024-05-10 08:22:28.000 131 22473.10 207.76 41482.30 88888.00 2024-05-10 08:22:29.000 131 22473.16 207.79 41482.26 88888.00 2024-05-10 08:22:30.000 131 22473.21 207.79 41482.15 47561.79 2024-05-10 08:22:31.000 131 22473.21 207.77 41482.07 88888.00 2024-05-10 08:22:32.000 131 22473.20 207.75 41482.02 88888.00 2024-05-10 08:22:33.000 131 22473.26 207.76 41481.98 88888.00 2024-05-10 08:22:34.000 131 22473.34 207.76 41481.94 88888.00 2024-05-10 08:22:35.000 131 22473.36 207.78 41481.96 47561.90 2024-05-10 08:22:36.000 131 22473.37 207.85 41482.08 88888.00 2024-05-10 08:22:37.000 131 22473.42 207.92 41482.20 88888.00 2024-05-10 08:22:38.000 131 22473.49 207.98 41482.22 88888.00 2024-05-10 08:22:39.000 131 22473.53 208.02 41482.20 88888.00 2024-05-10 08:22:40.000 131 22473.52 207.97 41482.11 47561.93 2024-05-10 08:22:41.000 131 22473.45 207.87 41481.93 88888.00 2024-05-10 08:22:42.000 131 22473.38 207.80 41481.83 88888.00 2024-05-10 08:22:43.000 131 22473.38 207.83 41481.93 88888.00 2024-05-10 08:22:44.000 131 22473.45 207.90 41482.12 88888.00 2024-05-10 08:22:45.000 131 22473.53 207.98 41482.26 47561.94 2024-05-10 08:22:46.000 131 22473.57 208.04 41482.32 88888.00 2024-05-10 08:22:47.000 131 22473.60 208.07 41482.32 88888.00 2024-05-10 08:22:48.000 131 22473.61 208.05 41482.25 88888.00 2024-05-10 08:22:49.000 131 22473.56 207.97 41482.18 88888.00 2024-05-10 08:22:50.000 131 22473.50 207.90 41482.20 47561.91 2024-05-10 08:22:51.000 131 22473.54 207.90 41482.28 88888.00 2024-05-10 08:22:52.000 131 22473.65 207.89 41482.33 88888.00 2024-05-10 08:22:53.000 131 22473.72 207.83 41482.32 88888.00 2024-05-10 08:22:54.000 131 22473.77 207.78 41482.33 88888.00 2024-05-10 08:22:55.000 131 22473.81 207.78 41482.34 47561.92 2024-05-10 08:22:56.000 131 22473.81 207.74 41482.26 88888.00 2024-05-10 08:22:57.000 131 22473.81 207.67 41482.08 88888.00 2024-05-10 08:22:58.000 131 22473.83 207.59 41481.96 88888.00 2024-05-10 08:22:59.000 131 22473.86 207.57 41481.92 88888.00 2024-05-10 08:23:00.000 131 22473.86 207.63 41481.94 47561.89 2024-05-10 08:23:01.000 131 22473.85 207.70 41481.97 88888.00 2024-05-10 08:23:02.000 131 22473.87 207.74 41481.95 88888.00 2024-05-10 08:23:03.000 131 22473.88 207.76 41481.93 88888.00 2024-05-10 08:23:04.000 131 22473.87 207.74 41481.92 88888.00 2024-05-10 08:23:05.000 131 22473.84 207.71 41481.92 47561.86 2024-05-10 08:23:06.000 131 22473.79 207.67 41481.94 88888.00 2024-05-10 08:23:07.000 131 22473.73 207.62 41481.90 88888.00 2024-05-10 08:23:08.000 131 22473.69 207.55 41481.84 88888.00 2024-05-10 08:23:09.000 131 22473.67 207.51 41481.82 88888.00 2024-05-10 08:23:10.000 131 22473.64 207.48 41481.82 47561.93 2024-05-10 08:23:11.000 131 22473.66 207.47 41481.87 88888.00 2024-05-10 08:23:12.000 131 22473.74 207.47 41481.98 88888.00 2024-05-10 08:23:13.000 131 22473.79 207.43 41482.02 88888.00 2024-05-10 08:23:14.000 131 22473.80 207.39 41482.00 88888.00 2024-05-10 08:23:15.000 131 22473.81 207.38 41482.02 47562.05 2024-05-10 08:23:16.000 131 22473.87 207.42 41482.12 88888.00 2024-05-10 08:23:17.000 131 22473.93 207.48 41482.17 88888.00 2024-05-10 08:23:18.000 131 22473.94 207.52 41482.11 88888.00 2024-05-10 08:23:19.000 131 22473.94 207.51 41482.04 88888.00 2024-05-10 08:23:20.000 131 22473.92 207.49 41482.07 47562.05 2024-05-10 08:23:21.000 131 22473.89 207.49 41482.12 88888.00 2024-05-10 08:23:22.000 131 22473.86 207.48 41482.15 88888.00 2024-05-10 08:23:23.000 131 22473.80 207.47 41482.15 88888.00 2024-05-10 08:23:24.000 131 22473.70 207.49 41482.15 88888.00 2024-05-10 08:23:25.000 131 22473.67 207.52 41482.18 47562.01 2024-05-10 08:23:26.000 131 22473.72 207.57 41482.25 88888.00 2024-05-10 08:23:27.000 131 22473.70 207.59 41482.24 88888.00 2024-05-10 08:23:28.000 131 22473.60 207.59 41482.14 88888.00 2024-05-10 08:23:29.000 131 22473.57 207.56 41482.09 88888.00 2024-05-10 08:23:30.000 131 22473.61 207.53 41482.07 47561.93 2024-05-10 08:23:31.000 131 22473.63 207.50 41482.02 88888.00 2024-05-10 08:23:32.000 131 22473.58 207.45 41481.93 88888.00 2024-05-10 08:23:33.000 131 22473.56 207.45 41481.90 88888.00 2024-05-10 08:23:34.000 131 22473.60 207.50 41481.96 88888.00 2024-05-10 08:23:35.000 131 22473.62 207.53 41482.02 47561.89 2024-05-10 08:23:36.000 131 22473.59 207.50 41482.00 88888.00 2024-05-10 08:23:37.000 131 22473.56 207.46 41481.96 88888.00 2024-05-10 08:23:38.000 131 22473.51 207.43 41481.95 88888.00 2024-05-10 08:23:39.000 131 22473.44 207.43 41481.94 88888.00 2024-05-10 08:23:40.000 131 22473.37 207.41 41481.87 47561.82 2024-05-10 08:23:41.000 131 22473.31 207.38 41481.79 88888.00 2024-05-10 08:23:42.000 131 22473.31 207.42 41481.85 88888.00 2024-05-10 08:23:43.000 131 22473.32 207.49 41481.97 88888.00 2024-05-10 08:23:44.000 131 22473.26 207.52 41482.01 88888.00 2024-05-10 08:23:45.000 131 22473.15 207.53 41482.03 47561.71 2024-05-10 08:23:46.000 131 22473.07 207.52 41482.09 88888.00 2024-05-10 08:23:47.000 131 22473.02 207.44 41482.08 88888.00 2024-05-10 08:23:48.000 131 22472.96 207.36 41482.00 88888.00 2024-05-10 08:23:49.000 131 22472.90 207.33 41481.98 88888.00 2024-05-10 08:23:50.000 131 22472.90 207.35 41482.13 47561.55 2024-05-10 08:23:51.000 131 22472.94 207.34 41482.23 88888.00 2024-05-10 08:23:52.000 131 22472.96 207.30 41482.11 88888.00 2024-05-10 08:23:53.000 131 22472.96 207.35 41481.95 88888.00 2024-05-10 08:23:54.000 131 22473.01 207.45 41481.93 88888.00 2024-05-10 08:23:55.000 131 22473.07 207.47 41481.91 47561.59 2024-05-10 08:23:56.000 131 22473.12 207.44 41481.89 88888.00 2024-05-10 08:23:57.000 131 22473.20 207.45 41481.93 88888.00 2024-05-10 08:23:58.000 131 22473.29 207.48 41481.97 88888.00 2024-05-10 08:23:59.000 131 22473.31 207.52 41481.97 88888.00 2024-05-10 08:24:00.000 131 22473.28 207.50 41481.91 47561.57 2024-05-10 08:24:01.000 131 22473.31 207.49 41481.88 88888.00 2024-05-10 08:24:02.000 131 22473.38 207.51 41481.89 88888.00 2024-05-10 08:24:03.000 131 22473.44 207.50 41481.89 88888.00 2024-05-10 08:24:04.000 131 22473.46 207.44 41481.89 88888.00 2024-05-10 08:24:05.000 131 22473.45 207.45 41481.93 47561.70 2024-05-10 08:24:06.000 131 22473.43 207.51 41481.99 88888.00 2024-05-10 08:24:07.000 131 22473.41 207.56 41482.06 88888.00 2024-05-10 08:24:08.000 131 22473.41 207.59 41482.12 88888.00 2024-05-10 08:24:09.000 131 22473.43 207.59 41482.12 88888.00 2024-05-10 08:24:10.000 131 22473.39 207.55 41482.04 47561.57 2024-05-10 08:24:11.000 131 22473.29 207.53 41481.88 88888.00 2024-05-10 08:24:12.000 131 22473.23 207.53 41481.77 88888.00 2024-05-10 08:24:13.000 131 22473.22 207.52 41481.74 88888.00 2024-05-10 08:24:14.000 131 22473.15 207.53 41481.75 88888.00 2024-05-10 08:24:15.000 131 22473.04 207.56 41481.77 47561.36 2024-05-10 08:24:16.000 131 22472.92 207.59 41481.78 88888.00 2024-05-10 08:24:17.000 131 22472.81 207.63 41481.71 88888.00 2024-05-10 08:24:18.000 131 22472.76 207.67 41481.68 88888.00 2024-05-10 08:24:19.000 131 22472.75 207.68 41481.71 88888.00 2024-05-10 08:24:20.000 131 22472.70 207.67 41481.71 47561.24 2024-05-10 08:24:21.000 131 22472.65 207.70 41481.68 88888.00 2024-05-10 08:24:22.000 131 22472.61 207.74 41481.67 88888.00 2024-05-10 08:24:23.000 131 22472.58 207.75 41481.72 88888.00 2024-05-10 08:24:24.000 131 22472.55 207.77 41481.78 88888.00 2024-05-10 08:24:25.000 131 22472.51 207.81 41481.77 47561.16 2024-05-10 08:24:26.000 131 22472.50 207.86 41481.77 88888.00 2024-05-10 08:24:27.000 131 22472.52 207.91 41481.80 88888.00 2024-05-10 08:24:28.000 131 22472.49 207.89 41481.77 88888.00 2024-05-10 08:24:29.000 131 22472.48 207.85 41481.73 88888.00 2024-05-10 08:24:30.000 131 22472.57 207.90 41481.82 47561.15 2024-05-10 08:24:31.000 131 22472.65 207.95 41481.87 88888.00 2024-05-10 08:24:32.000 131 22472.64 207.95 41481.75 88888.00 2024-05-10 08:24:33.000 131 22472.59 208.00 41481.66 88888.00 2024-05-10 08:24:34.000 131 22472.54 208.09 41481.70 88888.00 2024-05-10 08:24:35.000 131 22472.48 208.12 41481.76 47561.00 2024-05-10 08:24:36.000 131 22472.39 208.06 41481.73 88888.00 2024-05-10 08:24:37.000 131 22472.31 208.00 41481.69 88888.00 2024-05-10 08:24:38.000 131 22472.30 207.99 41481.68 88888.00 2024-05-10 08:24:39.000 131 22472.30 207.98 41481.65 88888.00 2024-05-10 08:24:40.000 131 22472.29 208.01 41481.62 47560.97 2024-05-10 08:24:41.000 131 22472.24 208.04 41481.65 88888.00 2024-05-10 08:24:42.000 131 22472.17 208.02 41481.64 88888.00 2024-05-10 08:24:43.000 131 22472.15 208.02 41481.60 88888.00 2024-05-10 08:24:44.000 131 22472.16 208.07 41481.57 88888.00 2024-05-10 08:24:45.000 131 22472.12 208.12 41481.54 47560.87 2024-05-10 08:24:46.000 131 22472.07 208.17 41481.54 88888.00 2024-05-10 08:24:47.000 131 22472.02 208.19 41481.59 88888.00 2024-05-10 08:24:48.000 131 22471.98 208.17 41481.62 88888.00 2024-05-10 08:24:49.000 131 22471.97 208.14 41481.62 88888.00 2024-05-10 08:24:50.000 131 22471.96 208.13 41481.59 47560.74 2024-05-10 08:24:51.000 131 22471.88 208.17 41481.54 88888.00 2024-05-10 08:24:52.000 131 22471.75 208.21 41481.52 88888.00 2024-05-10 08:24:53.000 131 22471.67 208.23 41481.55 88888.00 2024-05-10 08:24:54.000 131 22471.66 208.28 41481.62 88888.00 2024-05-10 08:24:55.000 131 22471.64 208.32 41481.63 47560.59 2024-05-10 08:24:56.000 131 22471.56 208.35 41481.57 88888.00 2024-05-10 08:24:57.000 131 22471.52 208.41 41481.54 88888.00 2024-05-10 08:24:58.000 131 22471.53 208.45 41481.57 88888.00 2024-05-10 08:24:59.000 131 22471.50 208.46 41481.59 88888.00 2024-05-10 08:25:00.000 131 22471.42 208.47 41481.58 47560.51 2024-05-10 08:25:01.000 131 22471.39 208.46 41481.57 88888.00 2024-05-10 08:25:02.000 131 22471.39 208.48 41481.60 88888.00 2024-05-10 08:25:03.000 131 22471.40 208.56 41481.61 88888.00 2024-05-10 08:25:04.000 131 22471.41 208.59 41481.59 88888.00 2024-05-10 08:25:05.000 131 22471.40 208.59 41481.56 47560.38 2024-05-10 08:25:06.000 131 22471.31 208.64 41481.52 88888.00 2024-05-10 08:25:07.000 131 22471.19 208.71 41481.51 88888.00 2024-05-10 08:25:08.000 131 22471.15 208.74 41481.51 88888.00 2024-05-10 08:25:09.000 131 22471.15 208.74 41481.53 88888.00 2024-05-10 08:25:10.000 131 22471.10 208.78 41481.56 47560.27 2024-05-10 08:25:11.000 131 22471.02 208.87 41481.56 88888.00 2024-05-10 08:25:12.000 131 22470.95 208.92 41481.46 88888.00 2024-05-10 08:25:13.000 131 22470.91 208.89 41481.34 88888.00 2024-05-10 08:25:14.000 131 22470.88 208.84 41481.33 88888.00 2024-05-10 08:25:15.000 131 22470.84 208.81 41481.34 47560.12 2024-05-10 08:25:16.000 131 22470.77 208.81 41481.35 88888.00 2024-05-10 08:25:17.000 131 22470.70 208.84 41481.34 88888.00 2024-05-10 08:25:18.000 131 22470.72 208.87 41481.34 88888.00 2024-05-10 08:25:19.000 131 22470.78 208.90 41481.41 88888.00 2024-05-10 08:25:20.000 131 22470.82 208.93 41481.43 47560.10 2024-05-10 08:25:21.000 131 22470.82 208.91 41481.37 88888.00 2024-05-10 08:25:22.000 131 22470.76 208.85 41481.32 88888.00 2024-05-10 08:25:23.000 131 22470.70 208.80 41481.34 88888.00 2024-05-10 08:25:24.000 131 22470.70 208.77 41481.37 88888.00 2024-05-10 08:25:25.000 131 22470.75 208.73 41481.41 47560.13 2024-05-10 08:25:26.000 131 22470.81 208.72 41481.45 88888.00 2024-05-10 08:25:27.000 131 22470.92 208.74 41481.44 88888.00 2024-05-10 08:25:28.000 131 22471.06 208.71 41481.41 88888.00 2024-05-10 08:25:29.000 131 22471.16 208.65 41481.39 88888.00 2024-05-10 08:25:30.000 131 22471.22 208.63 41481.43 47560.21 2024-05-10 08:25:31.000 131 22471.24 208.63 41481.45 88888.00 2024-05-10 08:25:32.000 131 22471.27 208.60 41481.41 88888.00 2024-05-10 08:25:33.000 131 22471.32 208.53 41481.36 88888.00 2024-05-10 08:25:34.000 131 22471.37 208.49 41481.34 88888.00 2024-05-10 08:25:35.000 131 22471.40 208.49 41481.37 47560.32 2024-05-10 08:25:36.000 131 22471.42 208.44 41481.36 88888.00 2024-05-10 08:25:37.000 131 22471.47 208.31 41481.27 88888.00 2024-05-10 08:25:38.000 131 22471.48 208.19 41481.19 88888.00 2024-05-10 08:25:39.000 131 22471.45 208.08 41481.17 88888.00 2024-05-10 08:25:40.000 131 22471.50 208.00 41481.23 47560.38 2024-05-10 08:25:41.000 131 22471.63 207.99 41481.39 88888.00 2024-05-10 08:25:42.000 131 22471.75 207.98 41481.50 88888.00 2024-05-10 08:25:43.000 131 22471.75 207.93 41481.46 88888.00 2024-05-10 08:25:44.000 131 22471.73 207.85 41481.40 88888.00 2024-05-10 08:25:45.000 131 22471.78 207.76 41481.38 47560.51 2024-05-10 08:25:46.000 131 22471.83 207.69 41481.33 88888.00 2024-05-10 08:25:47.000 131 22471.84 207.69 41481.30 88888.00 2024-05-10 08:25:48.000 131 22471.86 207.69 41481.31 88888.00 2024-05-10 08:25:49.000 131 22471.97 207.64 41481.35 88888.00 2024-05-10 08:25:50.000 131 22472.06 207.60 41481.39 47560.56 2024-05-10 08:25:51.000 131 22472.08 207.58 41481.36 88888.00 2024-05-10 08:25:52.000 131 22472.08 207.59 41481.32 88888.00 2024-05-10 08:25:53.000 131 22472.10 207.58 41481.34 88888.00 2024-05-10 08:25:54.000 131 22472.13 207.53 41481.34 88888.00 2024-05-10 08:25:55.000 131 22472.17 207.52 41481.27 47560.68 2024-05-10 08:25:56.000 131 22472.25 207.60 41481.25 88888.00 2024-05-10 08:25:57.000 131 22472.35 207.65 41481.34 88888.00 2024-05-10 08:25:58.000 131 22472.40 207.63 41481.43 88888.00 2024-05-10 08:25:59.000 131 22472.38 207.56 41481.34 88888.00 2024-05-10 08:26:00.000 131 22472.37 207.53 41481.21 47560.70 2024-05-10 08:26:01.000 131 22472.39 207.57 41481.28 88888.00 2024-05-10 08:26:02.000 131 22472.43 207.61 41481.39 88888.00 2024-05-10 08:26:03.000 131 22472.46 207.66 41481.35 88888.00 2024-05-10 08:26:04.000 131 22472.43 207.69 41481.22 88888.00 2024-05-10 08:26:05.000 131 22472.36 207.66 41481.16 47560.72 2024-05-10 08:26:06.000 131 22472.32 207.61 41481.19 88888.00 2024-05-10 08:26:07.000 131 22472.32 207.56 41481.22 88888.00 2024-05-10 08:26:08.000 131 22472.37 207.53 41481.21 88888.00 2024-05-10 08:26:09.000 131 22472.42 207.55 41481.21 88888.00 2024-05-10 08:26:10.000 131 22472.43 207.61 41481.24 47560.73 2024-05-10 08:26:11.000 131 22472.39 207.58 41481.19 88888.00 2024-05-10 08:26:12.000 131 22472.33 207.40 41481.04 88888.00 2024-05-10 08:26:13.000 131 22472.38 207.36 41481.04 88888.00 2024-05-10 08:26:14.000 131 22472.53 207.54 41481.21 88888.00 2024-05-10 08:26:15.000 131 22472.62 207.65 41481.26 47560.75 2024-05-10 08:26:16.000 131 22472.63 207.64 41481.21 88888.00 2024-05-10 08:26:17.000 131 22472.64 207.64 41481.26 88888.00 2024-05-10 08:26:18.000 131 22472.68 207.63 41481.30 88888.00 2024-05-10 08:26:19.000 131 22472.78 207.63 41481.26 88888.00 2024-05-10 08:26:20.000 131 22472.85 207.64 41481.21 47560.86 2024-05-10 08:26:21.000 131 22472.88 207.64 41481.19 88888.00 2024-05-10 08:26:22.000 131 22472.91 207.61 41481.21 88888.00 2024-05-10 08:26:23.000 131 22472.97 207.61 41481.24 88888.00 2024-05-10 08:26:24.000 131 22473.03 207.61 41481.27 88888.00 2024-05-10 08:26:25.000 131 22473.07 207.58 41481.27 47560.96 2024-05-10 08:26:26.000 131 22473.09 207.57 41481.22 88888.00 2024-05-10 08:26:27.000 131 22473.10 207.55 41481.18 88888.00 2024-05-10 08:26:28.000 131 22473.07 207.49 41481.19 88888.00 2024-05-10 08:26:29.000 131 22473.05 207.46 41481.29 88888.00 2024-05-10 08:26:30.000 131 22473.12 207.50 41481.38 47560.97 2024-05-10 08:26:31.000 131 22473.15 207.54 41481.38 88888.00 2024-05-10 08:26:32.000 131 22473.08 207.53 41481.36 88888.00 2024-05-10 08:26:33.000 131 22473.02 207.54 41481.41 88888.00 2024-05-10 08:26:34.000 131 22473.04 207.59 41481.39 88888.00 2024-05-10 08:26:35.000 131 22473.08 207.65 41481.23 47560.98 2024-05-10 08:26:36.000 131 22473.10 207.72 41481.12 88888.00 2024-05-10 08:26:37.000 131 22473.10 207.77 41481.11 88888.00 2024-05-10 08:26:38.000 131 22473.06 207.77 41481.06 88888.00 2024-05-10 08:26:39.000 131 22473.02 207.82 41481.06 88888.00 2024-05-10 08:26:40.000 131 22473.06 207.91 41481.14 47560.99 2024-05-10 08:26:41.000 131 22473.08 207.91 41481.17 88888.00 2024-05-10 08:26:42.000 131 22473.03 207.81 41481.11 88888.00 2024-05-10 08:26:43.000 131 22472.99 207.76 41481.06 88888.00 2024-05-10 08:26:44.000 131 22472.98 207.81 41481.07 88888.00 2024-05-10 08:26:45.000 131 22472.98 207.86 41481.11 47560.99 2024-05-10 08:26:46.000 131 22473.00 207.89 41481.16 88888.00 2024-05-10 08:26:47.000 131 22473.03 207.94 41481.26 88888.00 2024-05-10 08:26:48.000 131 22473.06 207.97 41481.32 88888.00 2024-05-10 08:26:49.000 131 22473.08 207.95 41481.28 88888.00 2024-05-10 08:26:50.000 131 22473.03 207.93 41481.19 47560.98 2024-05-10 08:26:51.000 131 22472.96 207.94 41481.23 88888.00 2024-05-10 08:26:52.000 131 22472.91 207.94 41481.29 88888.00 2024-05-10 08:26:53.000 131 22472.88 207.94 41481.21 88888.00 2024-05-10 08:26:54.000 131 22472.88 207.94 41481.14 88888.00 2024-05-10 08:26:55.000 131 22472.90 207.90 41481.18 47560.99 2024-05-10 08:26:56.000 131 22472.92 207.87 41481.24 88888.00 2024-05-10 08:26:57.000 131 22472.94 207.89 41481.29 88888.00 2024-05-10 08:26:58.000 131 22472.96 207.86 41481.30 88888.00 2024-05-10 08:26:59.000 131 22472.97 207.75 41481.29 88888.00 2024-05-10 08:27:00.000 131 22472.98 207.67 41481.28 47561.01 2024-05-10 08:27:01.000 131 22472.99 207.63 41481.24 88888.00 2024-05-10 08:27:02.000 131 22472.99 207.55 41481.18 88888.00 2024-05-10 08:27:03.000 131 22473.03 207.50 41481.19 88888.00 2024-05-10 08:27:04.000 131 22473.12 207.52 41481.31 88888.00 2024-05-10 08:27:05.000 131 22473.19 207.53 41481.43 47561.08 2024-05-10 08:27:06.000 131 22473.19 207.46 41481.46 88888.00 2024-05-10 08:27:07.000 131 22473.15 207.37 41481.41 88888.00 2024-05-10 08:27:08.000 131 22473.13 207.31 41481.33 88888.00 2024-05-10 08:27:09.000 131 22473.15 207.25 41481.30 88888.00 2024-05-10 08:27:10.000 131 22473.17 207.16 41481.33 47561.19 2024-05-10 08:27:11.000 131 22473.19 207.10 41481.35 88888.00 2024-05-10 08:27:12.000 131 22473.22 207.06 41481.32 88888.00 2024-05-10 08:27:13.000 131 22473.28 207.00 41481.28 88888.00 2024-05-10 08:27:14.000 131 22473.34 206.94 41481.30 88888.00 2024-05-10 08:27:15.000 131 22473.37 206.88 41481.38 47561.27 2024-05-10 08:27:16.000 131 22473.39 206.79 41481.36 88888.00 2024-05-10 08:27:17.000 131 22473.48 206.69 41481.23 88888.00 2024-05-10 08:27:18.000 131 22473.57 206.59 41481.16 88888.00 2024-05-10 08:27:19.000 131 22473.63 206.48 41481.16 88888.00 2024-05-10 08:27:20.000 131 22473.67 206.47 41481.15 47561.47 2024-05-10 08:27:21.000 131 22473.73 206.48 41481.19 88888.00 2024-05-10 08:27:22.000 131 22473.81 206.41 41481.23 88888.00 2024-05-10 08:27:23.000 131 22473.92 206.31 41481.24 88888.00 2024-05-10 08:27:24.000 131 22474.00 206.28 41481.28 88888.00 2024-05-10 08:27:25.000 131 22474.07 206.25 41481.35 47561.64 2024-05-10 08:27:26.000 131 22474.13 206.20 41481.38 88888.00 2024-05-10 08:27:27.000 131 22474.16 206.11 41481.34 88888.00 2024-05-10 08:27:28.000 131 22474.14 205.97 41481.28 88888.00 2024-05-10 08:27:29.000 131 22474.14 205.90 41481.31 88888.00 2024-05-10 08:27:30.000 131 22474.15 205.85 41481.43 47561.63 2024-05-10 08:27:31.000 131 22474.10 205.80 41481.54 88888.00 2024-05-10 08:27:32.000 131 22474.06 205.83 41481.56 88888.00 2024-05-10 08:27:33.000 131 22474.02 205.94 41481.51 88888.00 2024-05-10 08:27:34.000 131 22473.87 205.97 41481.36 88888.00 2024-05-10 08:27:35.000 131 22473.66 205.91 41481.23 47561.46 2024-05-10 08:27:36.000 131 22473.53 205.87 41481.24 88888.00 2024-05-10 08:27:37.000 131 22473.50 205.86 41481.34 88888.00 2024-05-10 08:27:38.000 131 22473.51 205.85 41481.38 88888.00 2024-05-10 08:27:39.000 131 22473.46 205.82 41481.34 88888.00 2024-05-10 08:27:40.000 131 22473.38 205.76 41481.25 47561.33 2024-05-10 08:27:41.000 131 22473.34 205.75 41481.18 88888.00 2024-05-10 08:27:42.000 131 22473.36 205.78 41481.18 88888.00 2024-05-10 08:27:43.000 131 22473.38 205.81 41481.26 88888.00 2024-05-10 08:27:44.000 131 22473.38 205.84 41481.31 88888.00 2024-05-10 08:27:45.000 131 22473.38 205.88 41481.23 47561.25 2024-05-10 08:27:46.000 131 22473.38 205.88 41481.13 88888.00 2024-05-10 08:27:47.000 131 22473.38 205.89 41481.14 88888.00 2024-05-10 08:27:48.000 131 22473.38 205.87 41481.22 88888.00 2024-05-10 08:27:49.000 131 22473.37 205.81 41481.31 88888.00 2024-05-10 08:27:50.000 131 22473.39 205.82 41481.36 47561.20 2024-05-10 08:27:51.000 131 22473.36 205.87 41481.34 88888.00 2024-05-10 08:27:52.000 131 22473.27 205.84 41481.22 88888.00 2024-05-10 08:27:53.000 131 22473.22 205.82 41481.19 88888.00 2024-05-10 08:27:54.000 131 22473.26 205.81 41481.31 88888.00 2024-05-10 08:27:55.000 131 22473.31 205.81 41481.36 47561.16 2024-05-10 08:27:56.000 131 22473.33 205.84 41481.35 88888.00 2024-05-10 08:27:57.000 131 22473.35 205.89 41481.36 88888.00 2024-05-10 08:27:58.000 131 22473.35 205.84 41481.33 88888.00 2024-05-10 08:27:59.000 131 22473.35 205.76 41481.27 88888.00 2024-05-10 08:28:00.000 131 22473.35 205.72 41481.20 47561.13 2024-05-10 08:28:01.000 131 22473.35 205.69 41481.13 88888.00 2024-05-10 08:28:02.000 131 22473.38 205.66 41481.07 88888.00 2024-05-10 08:28:03.000 131 22473.42 205.62 41481.09 88888.00 2024-05-10 08:28:04.000 131 22473.48 205.59 41481.12 88888.00 2024-05-10 08:28:05.000 131 22473.57 205.62 41481.10 47561.22 2024-05-10 08:28:06.000 131 22473.67 205.70 41481.06 88888.00 2024-05-10 08:28:07.000 131 22473.72 205.75 41481.03 88888.00 2024-05-10 08:28:08.000 131 22473.71 205.76 41481.02 88888.00 2024-05-10 08:28:09.000 131 22473.75 205.75 41481.01 88888.00 2024-05-10 08:28:10.000 131 22473.83 205.67 41481.02 47561.34 2024-05-10 08:28:11.000 131 22473.86 205.58 41481.01 88888.00 2024-05-10 08:28:12.000 131 22473.87 205.58 41481.05 88888.00 2024-05-10 08:28:13.000 131 22473.89 205.64 41481.15 88888.00 2024-05-10 08:28:14.000 131 22473.87 205.63 41481.21 88888.00 2024-05-10 08:28:15.000 131 22473.84 205.58 41481.18 47561.32 2024-05-10 08:28:16.000 131 22473.82 205.54 41481.15 88888.00 2024-05-10 08:28:17.000 131 22473.80 205.51 41481.16 88888.00 2024-05-10 08:28:18.000 131 22473.77 205.47 41481.16 88888.00 2024-05-10 08:28:19.000 131 22473.77 205.46 41481.13 88888.00 2024-05-10 08:28:20.000 131 22473.80 205.46 41481.09 47561.37 2024-05-10 08:28:21.000 131 22473.81 205.41 41481.09 88888.00 2024-05-10 08:28:22.000 131 22473.77 205.32 41481.07 88888.00 2024-05-10 08:28:23.000 131 22473.75 205.28 41481.07 88888.00 2024-05-10 08:28:24.000 131 22473.79 205.31 41481.10 88888.00 2024-05-10 08:28:25.000 131 22473.85 205.29 41481.10 47561.35 2024-05-10 08:28:26.000 131 22473.90 205.22 41481.11 88888.00 2024-05-10 08:28:27.000 131 22473.92 205.21 41481.12 88888.00 2024-05-10 08:28:28.000 131 22473.93 205.24 41481.10 88888.00 2024-05-10 08:28:29.000 131 22473.93 205.23 41481.10 88888.00 2024-05-10 08:28:30.000 131 22473.96 205.16 41481.13 47561.36 2024-05-10 08:28:31.000 131 22473.98 205.11 41481.15 88888.00 2024-05-10 08:28:32.000 131 22473.95 205.12 41481.18 88888.00 2024-05-10 08:28:33.000 131 22473.93 205.10 41481.17 88888.00 2024-05-10 08:28:34.000 131 22473.89 205.01 41481.14 88888.00 2024-05-10 08:28:35.000 131 22473.83 204.92 41481.15 47561.37 2024-05-10 08:28:36.000 131 22473.80 204.89 41481.15 88888.00 2024-05-10 08:28:37.000 131 22473.78 204.85 41481.10 88888.00 2024-05-10 08:28:38.000 131 22473.74 204.81 41481.07 88888.00 2024-05-10 08:28:39.000 131 22473.69 204.78 41481.10 88888.00 2024-05-10 08:28:40.000 131 22473.68 204.75 41481.09 47561.31 2024-05-10 08:28:41.000 131 22473.68 204.68 41481.05 88888.00 2024-05-10 08:28:42.000 131 22473.65 204.61 41481.02 88888.00 2024-05-10 08:28:43.000 131 22473.65 204.58 41481.05 88888.00 2024-05-10 08:28:44.000 131 22473.70 204.60 41481.10 88888.00 2024-05-10 08:28:45.000 131 22473.74 204.62 41481.11 47561.24 2024-05-10 08:28:46.000 131 22473.74 204.62 41481.09 88888.00 2024-05-10 08:28:47.000 131 22473.75 204.62 41481.11 88888.00 2024-05-10 08:28:48.000 131 22473.79 204.61 41481.16 88888.00 2024-05-10 08:28:49.000 131 22473.80 204.60 41481.16 88888.00 2024-05-10 08:28:50.000 131 22473.76 204.56 41481.13 47561.25 2024-05-10 08:28:51.000 131 22473.75 204.50 41481.12 88888.00 2024-05-10 08:28:52.000 131 22473.80 204.46 41481.16 88888.00 2024-05-10 08:28:53.000 131 22473.84 204.44 41481.18 88888.00 2024-05-10 08:28:54.000 131 22473.83 204.42 41481.20 88888.00 2024-05-10 08:28:55.000 131 22473.80 204.41 41481.23 47561.24 2024-05-10 08:28:56.000 131 22473.74 204.35 41481.21 88888.00 2024-05-10 08:28:57.000 131 22473.69 204.33 41481.21 88888.00 2024-05-10 08:28:58.000 131 22473.72 204.38 41481.24 88888.00 2024-05-10 08:28:59.000 131 22473.77 204.40 41481.22 88888.00 2024-05-10 08:29:00.000 131 22473.76 204.34 41481.16 47561.26 2024-05-10 08:29:01.000 131 22473.70 204.27 41481.06 88888.00 2024-05-10 08:29:02.000 131 22473.65 204.21 41480.93 88888.00 2024-05-10 08:29:03.000 131 22473.66 204.20 41480.89 88888.00 2024-05-10 08:29:04.000 131 22473.70 204.23 41480.95 88888.00 2024-05-10 08:29:05.000 131 22473.72 204.20 41480.99 47561.24 2024-05-10 08:29:06.000 131 22473.70 204.09 41480.96 88888.00 2024-05-10 08:29:07.000 131 22473.64 204.00 41480.93 88888.00 2024-05-10 08:29:08.000 131 22473.58 204.00 41480.93 88888.00 2024-05-10 08:29:09.000 131 22473.56 204.03 41480.94 88888.00 2024-05-10 08:29:10.000 131 22473.54 203.97 41480.96 47561.20 2024-05-10 08:29:11.000 131 22473.51 203.87 41480.95 88888.00 2024-05-10 08:29:12.000 131 22473.48 203.82 41480.93 88888.00 2024-05-10 08:29:13.000 131 22473.44 203.79 41480.93 88888.00 2024-05-10 08:29:14.000 131 22473.42 203.74 41480.96 88888.00 2024-05-10 08:29:15.000 131 22473.41 203.68 41480.97 47561.16 2024-05-10 08:29:16.000 131 22473.42 203.66 41481.02 88888.00 2024-05-10 08:29:17.000 131 22473.43 203.65 41481.10 88888.00 2024-05-10 08:29:18.000 131 22473.42 203.59 41481.07 88888.00 2024-05-10 08:29:19.000 131 22473.37 203.55 41481.00 88888.00 2024-05-10 08:29:20.000 131 22473.35 203.59 41480.98 47561.10 2024-05-10 08:29:21.000 131 22473.36 203.67 41481.03 88888.00 2024-05-10 08:29:22.000 131 22473.34 203.68 41481.07 88888.00 2024-05-10 08:29:23.000 131 22473.28 203.60 41481.06 88888.00 2024-05-10 08:29:24.000 131 22473.24 203.54 41481.03 88888.00 2024-05-10 08:29:25.000 131 22473.23 203.56 41481.01 47561.04 2024-05-10 08:29:26.000 131 22473.22 203.61 41480.99 88888.00 2024-05-10 08:29:27.000 131 22473.17 203.60 41480.94 88888.00 2024-05-10 08:29:28.000 131 22473.12 203.56 41480.93 88888.00 2024-05-10 08:29:29.000 131 22473.07 203.55 41480.94 88888.00 2024-05-10 08:29:30.000 131 22473.03 203.59 41480.94 47560.95 2024-05-10 08:29:31.000 131 22472.98 203.62 41480.99 88888.00 2024-05-10 08:29:32.000 131 22472.97 203.67 41481.07 88888.00 2024-05-10 08:29:33.000 131 22473.01 203.72 41481.10 88888.00 2024-05-10 08:29:34.000 131 22473.04 203.69 41481.04 88888.00 2024-05-10 08:29:35.000 131 22472.99 203.62 41480.98 47560.84 2024-05-10 08:29:36.000 131 22472.92 203.58 41480.98 88888.00 2024-05-10 08:29:37.000 131 22472.90 203.57 41480.96 88888.00 2024-05-10 08:29:38.000 131 22472.90 203.59 41480.91 88888.00 2024-05-10 08:29:39.000 131 22472.91 203.62 41480.86 88888.00 2024-05-10 08:29:40.000 131 22472.93 203.65 41480.85 47560.78 2024-05-10 08:29:41.000 131 22472.91 203.72 41480.87 88888.00 2024-05-10 08:29:42.000 131 22472.89 203.75 41480.91 88888.00 2024-05-10 08:29:43.000 131 22472.94 203.71 41480.89 88888.00 2024-05-10 08:29:44.000 131 22473.03 203.67 41480.81 88888.00 2024-05-10 08:29:45.000 131 22473.10 203.69 41480.79 47560.85 2024-05-10 08:29:46.000 131 22473.14 203.74 41480.84 88888.00 2024-05-10 08:29:47.000 131 22473.15 203.81 41480.89 88888.00 2024-05-10 08:29:48.000 131 22473.18 203.87 41480.92 88888.00 2024-05-10 08:29:49.000 131 22473.21 203.91 41480.94 88888.00 2024-05-10 08:29:50.000 131 22473.24 203.93 41480.95 47560.91 2024-05-10 08:29:51.000 131 22473.26 203.92 41480.92 88888.00 2024-05-10 08:29:52.000 131 22473.26 203.91 41480.94 88888.00 2024-05-10 08:29:53.000 131 22473.28 203.96 41481.02 88888.00 2024-05-10 08:29:54.000 131 22473.30 204.02 41481.06 88888.00 2024-05-10 08:29:55.000 131 22473.29 204.04 41481.06 47560.97 2024-05-10 08:29:56.000 131 22473.27 204.04 41481.06 88888.00 2024-05-10 08:29:57.000 131 22473.26 204.05 41481.01 88888.00 2024-05-10 08:29:58.000 131 22473.31 204.11 41480.96 88888.00 2024-05-10 08:29:59.000 131 22473.38 204.16 41480.96 88888.00 2024-05-10 08:30:00.000 131 22473.42 204.15 41480.98 47560.98 2024-05-10 08:30:01.000 131 22473.40 204.12 41480.97 88888.00 2024-05-10 08:30:02.000 131 22473.42 204.08 41480.92 88888.00 2024-05-10 08:30:03.000 131 22473.45 204.01 41480.91 88888.00 2024-05-10 08:30:04.000 131 22473.47 203.93 41480.93 88888.00 2024-05-10 08:30:05.000 131 22473.47 203.87 41480.89 47561.09 2024-05-10 08:30:06.000 131 22473.48 203.87 41480.80 88888.00 2024-05-10 08:30:07.000 131 22473.52 203.88 41480.79 88888.00 2024-05-10 08:30:08.000 131 22473.56 203.84 41480.88 88888.00 2024-05-10 08:30:09.000 131 22473.60 203.77 41480.98 88888.00 2024-05-10 08:30:10.000 131 22473.67 203.74 41481.06 47561.16 2024-05-10 08:30:11.000 131 22473.74 203.68 41481.05 88888.00 2024-05-10 08:30:12.000 131 22473.73 203.54 41481.00 88888.00 2024-05-10 08:30:13.000 131 22473.70 203.44 41481.07 88888.00 2024-05-10 08:30:14.000 131 22473.70 203.45 41481.21 88888.00 2024-05-10 08:30:15.000 131 22473.67 203.45 41481.25 47561.20 2024-05-10 08:30:16.000 131 22473.62 203.40 41481.22 88888.00 2024-05-10 08:30:17.000 131 22473.60 203.32 41481.20 88888.00 2024-05-10 08:30:18.000 131 22473.59 203.24 41481.16 88888.00 2024-05-10 08:30:19.000 131 22473.63 203.19 41481.16 88888.00 2024-05-10 08:30:20.000 131 22473.68 203.16 41481.18 47561.16 2024-05-10 08:30:21.000 131 22473.67 203.16 41481.16 88888.00 2024-05-10 08:30:22.000 131 22473.65 203.19 41481.14 88888.00 2024-05-10 08:30:23.000 131 22473.67 203.16 41481.11 88888.00 2024-05-10 08:30:24.000 131 22473.67 203.00 41481.05 88888.00 2024-05-10 08:30:25.000 131 22473.62 202.90 41481.00 47561.22 2024-05-10 08:30:26.000 131 22473.65 202.94 41481.02 88888.00 2024-05-10 08:30:27.000 131 22473.78 202.97 41481.03 88888.00 2024-05-10 08:30:28.000 131 22473.92 202.95 41481.04 88888.00 2024-05-10 08:30:29.000 131 22474.01 202.96 41481.09 88888.00 2024-05-10 08:30:30.000 131 22474.06 202.95 41481.12 47561.33 2024-05-10 08:30:31.000 131 22474.10 202.91 41481.09 88888.00 2024-05-10 08:30:32.000 131 22474.14 202.89 41481.00 88888.00 2024-05-10 08:30:33.000 131 22474.18 202.89 41480.96 88888.00 2024-05-10 08:30:34.000 131 22474.24 202.92 41481.04 88888.00 2024-05-10 08:30:35.000 131 22474.28 202.91 41481.12 47561.37 2024-05-10 08:30:36.000 131 22474.29 202.89 41481.12 88888.00 2024-05-10 08:30:37.000 131 22474.38 202.94 41481.13 88888.00 2024-05-10 08:30:38.000 131 22474.50 203.02 41481.14 88888.00 2024-05-10 08:30:39.000 131 22474.55 203.04 41481.10 88888.00 2024-05-10 08:30:40.000 131 22474.55 203.02 41481.04 47561.43 2024-05-10 08:30:41.000 131 22474.53 203.04 41481.00 88888.00 2024-05-10 08:30:42.000 131 22474.50 203.11 41481.00 88888.00 2024-05-10 08:30:43.000 131 22474.46 203.12 41481.01 88888.00 2024-05-10 08:30:44.000 131 22474.43 203.04 41480.97 88888.00 2024-05-10 08:30:45.000 131 22474.40 203.00 41480.90 47561.41 2024-05-10 08:30:46.000 131 22474.40 203.05 41480.91 88888.00 2024-05-10 08:30:47.000 131 22474.44 203.08 41481.00 88888.00 2024-05-10 08:30:48.000 131 22474.44 203.05 41481.05 88888.00 2024-05-10 08:30:49.000 131 22474.39 203.02 41481.06 88888.00 2024-05-10 08:30:50.000 131 22474.34 203.02 41481.02 47561.29 2024-05-10 08:30:51.000 131 22474.31 203.04 41481.02 88888.00 2024-05-10 08:30:52.000 131 22474.29 203.08 41481.08 88888.00 2024-05-10 08:30:53.000 131 22474.24 203.08 41481.11 88888.00 2024-05-10 08:30:54.000 131 22474.17 203.00 41481.07 88888.00 2024-05-10 08:30:55.000 131 22474.12 202.93 41481.06 47561.29 2024-05-10 08:30:56.000 131 22474.07 202.95 41481.08 88888.00 2024-05-10 08:30:57.000 131 22474.05 202.95 41481.06 88888.00 2024-05-10 08:30:58.000 131 22474.05 202.94 41481.01 88888.00 2024-05-10 08:30:59.000 131 22474.04 202.99 41480.97 88888.00 2024-05-10 08:31:00.000 131 22474.01 203.07 41480.98 47561.22 2024-05-10 08:31:01.000 131 22474.02 203.12 41481.00 88888.00 2024-05-10 08:31:02.000 131 22474.07 203.11 41481.05 88888.00 2024-05-10 08:31:03.000 131 22474.08 203.05 41481.03 88888.00 2024-05-10 08:31:04.000 131 22474.04 202.98 41480.92 88888.00 2024-05-10 08:31:05.000 131 22474.06 202.96 41480.84 47561.22 2024-05-10 08:31:06.000 131 22474.06 202.95 41480.84 88888.00 2024-05-10 08:31:07.000 131 22474.01 202.91 41480.84 88888.00 2024-05-10 08:31:08.000 131 22474.02 202.96 41480.83 88888.00 2024-05-10 08:31:09.000 131 22474.10 203.05 41480.90 88888.00 2024-05-10 08:31:10.000 131 22474.13 203.06 41480.93 47561.25 2024-05-10 08:31:11.000 131 22474.12 203.05 41480.85 88888.00 2024-05-10 08:31:12.000 131 22474.13 203.12 41480.86 88888.00 2024-05-10 08:31:13.000 131 22474.16 203.18 41480.92 88888.00 2024-05-10 08:31:14.000 131 22474.15 203.12 41480.83 88888.00 2024-05-10 08:31:15.000 131 22474.12 203.01 41480.73 47561.35 2024-05-10 08:31:16.000 131 22474.10 202.97 41480.76 88888.00 2024-05-10 08:31:17.000 131 22474.15 202.95 41480.83 88888.00 2024-05-10 08:31:18.000 131 22474.25 202.89 41480.88 88888.00 2024-05-10 08:31:19.000 131 22474.30 202.83 41480.86 88888.00 2024-05-10 08:31:20.000 131 22474.32 202.79 41480.81 47561.47 2024-05-10 08:31:21.000 131 22474.38 202.79 41480.80 88888.00 2024-05-10 08:31:22.000 131 22474.47 202.79 41480.83 88888.00 2024-05-10 08:31:23.000 131 22474.50 202.72 41480.84 88888.00 2024-05-10 08:31:24.000 131 22474.47 202.61 41480.82 88888.00 2024-05-10 08:31:25.000 131 22474.44 202.56 41480.79 47561.49 2024-05-10 08:31:26.000 131 22474.44 202.57 41480.77 88888.00 2024-05-10 08:31:27.000 131 22474.47 202.55 41480.75 88888.00 2024-05-10 08:31:28.000 131 22474.47 202.52 41480.77 88888.00 2024-05-10 08:31:29.000 131 22474.47 202.52 41480.80 88888.00 2024-05-10 08:31:30.000 131 22474.52 202.57 41480.81 47561.52 2024-05-10 08:31:31.000 131 22474.56 202.60 41480.82 88888.00 2024-05-10 08:31:32.000 131 22474.50 202.53 41480.87 88888.00 2024-05-10 08:31:33.000 131 22474.46 202.44 41480.86 88888.00 2024-05-10 08:31:34.000 131 22474.50 202.42 41480.82 88888.00 2024-05-10 08:31:35.000 131 22474.54 202.40 41480.83 47561.59 2024-05-10 08:31:36.000 131 22474.57 202.33 41480.81 88888.00 2024-05-10 08:31:37.000 131 22474.60 202.24 41480.73 88888.00 2024-05-10 08:31:38.000 131 22474.65 202.19 41480.73 88888.00 2024-05-10 08:31:39.000 131 22474.70 202.21 41480.83 88888.00 2024-05-10 08:31:40.000 131 22474.74 202.22 41480.84 47561.66 2024-05-10 08:31:41.000 131 22474.79 202.17 41480.74 88888.00 2024-05-10 08:31:42.000 131 22474.82 202.09 41480.69 88888.00 2024-05-10 08:31:43.000 131 22474.81 202.05 41480.66 88888.00 2024-05-10 08:31:44.000 131 22474.78 202.02 41480.64 88888.00 2024-05-10 08:31:45.000 131 22474.77 201.94 41480.67 47561.73 2024-05-10 08:31:46.000 131 22474.81 201.85 41480.75 88888.00 2024-05-10 08:31:47.000 131 22474.86 201.83 41480.84 88888.00 2024-05-10 08:31:48.000 131 22474.88 201.81 41480.88 88888.00 2024-05-10 08:31:49.000 131 22474.87 201.77 41480.89 88888.00 2024-05-10 08:31:50.000 131 22474.87 201.76 41480.86 47561.69 2024-05-10 08:31:51.000 131 22474.82 201.75 41480.82 88888.00 2024-05-10 08:31:52.000 131 22474.74 201.65 41480.81 88888.00 2024-05-10 08:31:53.000 131 22474.70 201.57 41480.82 88888.00 2024-05-10 08:31:54.000 131 22474.69 201.59 41480.85 88888.00 2024-05-10 08:31:55.000 131 22474.69 201.65 41480.87 47561.66 2024-05-10 08:31:56.000 131 22474.71 201.69 41480.88 88888.00 2024-05-10 08:31:57.000 131 22474.75 201.69 41480.88 88888.00 2024-05-10 08:31:58.000 131 22474.77 201.65 41480.88 88888.00 2024-05-10 08:31:59.000 131 22474.77 201.58 41480.90 88888.00 2024-05-10 08:32:00.000 131 22474.78 201.51 41480.92 47561.73 2024-05-10 08:32:01.000 131 22474.84 201.44 41480.91 88888.00 2024-05-10 08:32:02.000 131 22474.90 201.41 41480.88 88888.00 2024-05-10 08:32:03.000 131 22474.91 201.41 41480.86 88888.00 2024-05-10 08:32:04.000 131 22474.88 201.38 41480.85 88888.00 2024-05-10 08:32:05.000 131 22474.85 201.33 41480.90 47561.70 2024-05-10 08:32:06.000 131 22474.88 201.31 41480.98 88888.00 2024-05-10 08:32:07.000 131 22474.89 201.31 41480.97 88888.00 2024-05-10 08:32:08.000 131 22474.87 201.32 41480.89 88888.00 2024-05-10 08:32:09.000 131 22474.82 201.33 41480.90 88888.00 2024-05-10 08:32:10.000 131 22474.79 201.31 41480.97 47561.70 2024-05-10 08:32:11.000 131 22474.78 201.22 41480.95 88888.00 2024-05-10 08:32:12.000 131 22474.76 201.07 41480.84 88888.00 2024-05-10 08:32:13.000 131 22474.75 201.03 41480.81 88888.00 2024-05-10 08:32:14.000 131 22474.78 201.13 41480.88 88888.00 2024-05-10 08:32:15.000 131 22474.79 201.17 41480.93 47561.66 2024-05-10 08:32:16.000 131 22474.75 201.14 41480.99 88888.00 2024-05-10 08:32:17.000 131 22474.68 201.11 41481.03 88888.00 2024-05-10 08:32:18.000 131 22474.63 201.03 41481.00 88888.00 2024-05-10 08:32:19.000 131 22474.64 200.97 41480.98 88888.00 2024-05-10 08:32:20.000 131 22474.68 200.96 41480.96 47561.56 2024-05-10 08:32:21.000 131 22474.66 200.99 41480.91 88888.00 2024-05-10 08:32:22.000 131 22474.65 201.02 41480.88 88888.00 2024-05-10 08:32:23.000 131 22474.65 201.03 41480.89 88888.00 2024-05-10 08:32:24.000 131 22474.63 200.98 41480.90 88888.00 2024-05-10 08:32:25.000 131 22474.59 200.94 41480.84 47561.56 2024-05-10 08:32:26.000 131 22474.58 200.98 41480.73 88888.00 2024-05-10 08:32:27.000 131 22474.62 201.07 41480.68 88888.00 2024-05-10 08:32:28.000 131 22474.68 201.13 41480.68 88888.00 2024-05-10 08:32:29.000 131 22474.70 201.11 41480.67 88888.00 2024-05-10 08:32:30.000 131 22474.69 201.08 41480.62 47561.50 2024-05-10 08:32:31.000 131 22474.67 201.09 41480.60 88888.00 2024-05-10 08:32:32.000 131 22474.69 201.07 41480.64 88888.00 2024-05-10 08:32:33.000 131 22474.71 201.01 41480.66 88888.00 2024-05-10 08:32:34.000 131 22474.69 200.93 41480.68 88888.00 2024-05-10 08:32:35.000 131 22474.67 200.85 41480.72 47561.52 2024-05-10 08:32:36.000 131 22474.69 200.83 41480.78 88888.00 2024-05-10 08:32:37.000 131 22474.71 200.84 41480.84 88888.00 2024-05-10 08:32:38.000 131 22474.72 200.79 41480.86 88888.00 2024-05-10 08:32:39.000 131 22474.76 200.76 41480.86 88888.00 2024-05-10 08:32:40.000 131 22474.82 200.77 41480.88 47561.59 2024-05-10 08:32:41.000 131 22474.84 200.83 41480.89 88888.00 2024-05-10 08:32:42.000 131 22474.84 200.89 41480.86 88888.00 2024-05-10 08:32:43.000 131 22474.87 200.91 41480.85 88888.00 2024-05-10 08:32:44.000 131 22474.95 200.90 41480.91 88888.00 2024-05-10 08:32:45.000 131 22475.01 200.87 41480.93 47561.70 2024-05-10 08:32:46.000 131 22475.02 200.84 41480.83 88888.00 2024-05-10 08:32:47.000 131 22474.98 200.87 41480.76 88888.00 2024-05-10 08:32:48.000 131 22474.91 200.93 41480.75 88888.00 2024-05-10 08:32:49.000 131 22474.85 200.96 41480.77 88888.00 2024-05-10 08:32:50.000 131 22474.84 200.93 41480.82 47561.61 2024-05-10 08:32:51.000 131 22474.84 200.91 41480.85 88888.00 2024-05-10 08:32:52.000 131 22474.78 200.90 41480.78 88888.00 2024-05-10 08:32:53.000 131 22474.72 200.96 41480.82 88888.00 2024-05-10 08:32:54.000 131 22474.70 201.08 41481.02 88888.00 2024-05-10 08:32:55.000 131 22474.66 201.09 41481.07 47561.50 2024-05-10 08:32:56.000 131 22474.62 201.03 41481.00 88888.00 2024-05-10 08:32:57.000 131 22474.62 201.02 41480.97 88888.00 2024-05-10 08:32:58.000 131 22474.59 201.03 41480.99 88888.00 2024-05-10 08:32:59.000 131 22474.53 201.08 41481.00 88888.00 2024-05-10 08:33:00.000 131 22474.45 201.11 41480.98 47561.37 2024-05-10 08:33:01.000 131 22474.42 201.12 41480.94 88888.00 2024-05-10 08:33:02.000 131 22474.46 201.11 41480.89 88888.00 2024-05-10 08:33:03.000 131 22474.51 201.12 41480.89 88888.00 2024-05-10 08:33:04.000 131 22474.53 201.18 41480.90 88888.00 2024-05-10 08:33:05.000 131 22474.55 201.25 41480.88 47561.38 2024-05-10 08:33:06.000 131 22474.55 201.29 41480.84 88888.00 2024-05-10 08:33:07.000 131 22474.52 201.34 41480.85 88888.00 2024-05-10 08:33:08.000 131 22474.50 201.37 41480.88 88888.00 2024-05-10 08:33:09.000 131 22474.53 201.37 41480.93 88888.00 2024-05-10 08:33:10.000 131 22474.53 201.33 41480.93 47561.39 2024-05-10 08:33:11.000 131 22474.50 201.27 41480.84 88888.00 2024-05-10 08:33:12.000 131 22474.55 201.34 41480.82 88888.00 2024-05-10 08:33:13.000 131 22474.64 201.49 41480.87 88888.00 2024-05-10 08:33:14.000 131 22474.62 201.55 41480.90 88888.00 2024-05-10 08:33:15.000 131 22474.55 201.54 41480.93 47561.38 2024-05-10 08:33:16.000 131 22474.51 201.47 41480.90 88888.00 2024-05-10 08:33:17.000 131 22474.46 201.40 41480.84 88888.00 2024-05-10 08:33:18.000 131 22474.42 201.45 41480.86 88888.00 2024-05-10 08:33:19.000 131 22474.44 201.58 41480.94 88888.00 2024-05-10 08:33:20.000 131 22474.46 201.63 41480.93 47561.33 2024-05-10 08:33:21.000 131 22474.43 201.57 41480.83 88888.00 2024-05-10 08:33:22.000 131 22474.41 201.50 41480.77 88888.00 2024-05-10 08:33:23.000 131 22474.40 201.51 41480.79 88888.00 2024-05-10 08:33:24.000 131 22474.43 201.57 41480.86 88888.00 2024-05-10 08:33:25.000 131 22474.48 201.56 41480.88 47561.32 2024-05-10 08:33:26.000 131 22474.55 201.49 41480.88 88888.00 2024-05-10 08:33:27.000 131 22474.59 201.48 41480.90 88888.00 2024-05-10 08:33:28.000 131 22474.59 201.51 41480.89 88888.00 2024-05-10 08:33:29.000 131 22474.60 201.52 41480.87 88888.00 2024-05-10 08:33:30.000 131 22474.60 201.52 41480.84 47561.35 2024-05-10 08:33:31.000 131 22474.55 201.55 41480.83 88888.00 2024-05-10 08:33:32.000 131 22474.53 201.63 41480.89 88888.00 2024-05-10 08:33:33.000 131 22474.55 201.68 41480.94 88888.00 2024-05-10 08:33:34.000 131 22474.51 201.62 41480.86 88888.00 2024-05-10 08:33:35.000 131 22474.46 201.56 41480.76 47561.26 2024-05-10 08:33:36.000 131 22474.48 201.59 41480.80 88888.00 2024-05-10 08:33:37.000 131 22474.50 201.64 41480.89 88888.00 2024-05-10 08:33:38.000 131 22474.45 201.64 41480.89 88888.00 2024-05-10 08:33:39.000 131 22474.38 201.64 41480.86 88888.00 2024-05-10 08:33:40.000 131 22474.32 201.68 41480.84 47561.24 2024-05-10 08:33:41.000 131 22474.31 201.66 41480.76 88888.00 2024-05-10 08:33:42.000 131 22474.32 201.59 41480.68 88888.00 2024-05-10 08:33:43.000 131 22474.35 201.57 41480.66 88888.00 2024-05-10 08:33:44.000 131 22474.37 201.62 41480.69 88888.00 2024-05-10 08:33:45.000 131 22474.38 201.70 41480.75 47561.25 2024-05-10 08:33:46.000 131 22474.35 201.72 41480.79 88888.00 2024-05-10 08:33:47.000 131 22474.35 201.66 41480.79 88888.00 2024-05-10 08:33:48.000 131 22474.38 201.63 41480.82 88888.00 2024-05-10 08:33:49.000 131 22474.37 201.69 41480.91 88888.00 2024-05-10 08:33:50.000 131 22474.34 201.74 41480.96 47561.17 2024-05-10 08:33:51.000 131 22474.34 201.75 41480.93 88888.00 2024-05-10 08:33:52.000 131 22474.37 201.74 41480.92 88888.00 2024-05-10 08:33:53.000 131 22474.37 201.74 41480.96 88888.00 2024-05-10 08:33:54.000 131 22474.34 201.73 41480.97 88888.00 2024-05-10 08:33:55.000 131 22474.34 201.75 41480.91 47561.19 2024-05-10 08:33:56.000 131 22474.35 201.81 41480.86 88888.00 2024-05-10 08:33:57.000 131 22474.38 201.87 41480.86 88888.00 2024-05-10 08:33:58.000 131 22474.45 201.90 41480.87 88888.00 2024-05-10 08:33:59.000 131 22474.49 201.87 41480.85 88888.00 2024-05-10 08:34:00.000 131 22474.42 201.82 41480.79 47561.17 2024-05-10 08:34:01.000 131 22474.35 201.84 41480.76 88888.00 2024-05-10 08:34:02.000 131 22474.37 201.95 41480.81 88888.00 2024-05-10 08:34:03.000 131 22474.41 202.03 41480.86 88888.00 2024-05-10 08:34:04.000 131 22474.39 202.05 41480.86 88888.00 2024-05-10 08:34:05.000 131 22474.37 202.10 41480.85 47561.12 2024-05-10 08:34:06.000 131 22474.33 202.14 41480.82 88888.00 2024-05-10 08:34:07.000 131 22474.27 202.18 41480.80 88888.00 2024-05-10 08:34:08.000 131 22474.25 202.19 41480.77 88888.00 2024-05-10 08:34:09.000 131 22474.21 202.18 41480.72 88888.00 2024-05-10 08:34:10.000 131 22474.15 202.23 41480.70 47561.01 2024-05-10 08:34:11.000 131 22474.10 202.34 41480.73 88888.00 2024-05-10 08:34:12.000 131 22474.07 202.47 41480.79 88888.00 2024-05-10 08:34:13.000 131 22474.04 202.57 41480.81 88888.00 2024-05-10 08:34:14.000 131 22473.99 202.58 41480.77 88888.00 2024-05-10 08:34:15.000 131 22473.95 202.53 41480.77 47560.88 2024-05-10 08:34:16.000 131 22473.92 202.50 41480.84 88888.00 2024-05-10 08:34:17.000 131 22473.92 202.51 41480.90 88888.00 2024-05-10 08:34:18.000 131 22473.92 202.56 41480.91 88888.00 2024-05-10 08:34:19.000 131 22473.85 202.64 41480.91 88888.00 2024-05-10 08:34:20.000 131 22473.75 202.69 41480.93 47560.85 2024-05-10 08:34:21.000 131 22473.66 202.66 41480.85 88888.00 2024-05-10 08:34:22.000 131 22473.59 202.53 41480.59 88888.00 2024-05-10 08:34:23.000 131 22473.60 202.48 41480.45 88888.00 2024-05-10 08:34:24.000 131 22473.70 202.61 41480.64 88888.00 2024-05-10 08:34:25.000 131 22473.79 202.65 41480.81 47560.81 2024-05-10 08:34:26.000 131 22473.81 202.58 41480.81 88888.00 2024-05-10 08:34:27.000 131 22473.82 202.58 41480.82 88888.00 2024-05-10 08:34:28.000 131 22473.78 202.62 41480.83 88888.00 2024-05-10 08:34:29.000 131 22473.72 202.60 41480.72 88888.00 2024-05-10 08:34:30.000 131 22473.68 202.58 41480.56 47560.73 2024-05-10 08:34:31.000 131 22473.64 202.64 41480.50 88888.00 2024-05-10 08:34:32.000 131 22473.60 202.78 41480.59 88888.00 2024-05-10 08:34:33.000 131 22473.59 202.91 41480.67 88888.00 2024-05-10 08:34:34.000 131 22473.58 202.97 41480.64 88888.00 2024-05-10 08:34:35.000 131 22473.54 203.00 41480.52 47560.63 2024-05-10 08:34:36.000 131 22473.55 203.05 41480.46 88888.00 2024-05-10 08:34:37.000 131 22473.58 203.11 41480.51 88888.00 2024-05-10 08:34:38.000 131 22473.58 203.13 41480.59 88888.00 2024-05-10 08:34:39.000 131 22473.57 203.15 41480.62 88888.00 2024-05-10 08:34:40.000 131 22473.59 203.18 41480.68 47560.61 2024-05-10 08:34:41.000 131 22473.62 203.19 41480.75 88888.00 2024-05-10 08:34:42.000 131 22473.66 203.22 41480.81 88888.00 2024-05-10 08:34:43.000 131 22473.67 203.24 41480.80 88888.00 2024-05-10 08:34:44.000 131 22473.63 203.19 41480.72 88888.00 2024-05-10 08:34:45.000 131 22473.57 203.11 41480.66 47560.59 2024-05-10 08:34:46.000 131 22473.56 203.07 41480.66 88888.00 2024-05-10 08:34:47.000 131 22473.60 203.09 41480.68 88888.00 2024-05-10 08:34:48.000 131 22473.61 203.15 41480.69 88888.00 2024-05-10 08:34:49.000 131 22473.63 203.23 41480.68 88888.00 2024-05-10 08:34:50.000 131 22473.66 203.30 41480.61 47560.57 2024-05-10 08:34:51.000 131 22473.66 203.32 41480.52 88888.00 2024-05-10 08:34:52.000 131 22473.61 203.33 41480.49 88888.00 2024-05-10 08:34:53.000 131 22473.57 203.31 41480.54 88888.00 2024-05-10 08:34:54.000 131 22473.58 203.29 41480.64 88888.00 2024-05-10 08:34:55.000 131 22473.60 203.28 41480.68 47560.56 2024-05-10 08:34:56.000 131 22473.60 203.30 41480.64 88888.00 2024-05-10 08:34:57.000 131 22473.62 203.36 41480.63 88888.00 2024-05-10 08:34:58.000 131 22473.66 203.42 41480.67 88888.00 2024-05-10 08:34:59.000 131 22473.70 203.38 41480.67 88888.00 2024-05-10 08:35:00.000 131 22473.71 203.32 41480.66 47560.57 2024-05-10 08:35:01.000 131 22473.70 203.25 41480.66 88888.00 2024-05-10 08:35:02.000 131 22473.70 203.16 41480.66 88888.00 2024-05-10 08:35:03.000 131 22473.74 203.10 41480.69 88888.00 2024-05-10 08:35:04.000 131 22473.78 203.08 41480.71 88888.00 2024-05-10 08:35:05.000 131 22473.83 203.07 41480.66 47560.67 2024-05-10 08:35:06.000 131 22473.90 203.09 41480.61 88888.00 2024-05-10 08:35:07.000 131 22473.95 203.10 41480.61 88888.00 2024-05-10 08:35:08.000 131 22473.97 203.06 41480.62 88888.00 2024-05-10 08:35:09.000 131 22473.99 203.03 41480.64 88888.00 2024-05-10 08:35:10.000 131 22474.02 203.01 41480.63 47560.71 2024-05-10 08:35:11.000 131 22474.04 203.01 41480.60 88888.00 2024-05-10 08:35:12.000 131 22474.07 203.03 41480.61 88888.00 2024-05-10 08:35:13.000 131 22474.08 203.03 41480.61 88888.00 2024-05-10 08:35:14.000 131 22474.07 202.99 41480.61 88888.00 2024-05-10 08:35:15.000 131 22474.09 202.99 41480.63 47560.77 2024-05-10 08:35:16.000 131 22474.15 203.06 41480.66 88888.00 2024-05-10 08:35:17.000 131 22474.19 203.11 41480.67 88888.00 2024-05-10 08:35:18.000 131 22474.18 203.06 41480.69 88888.00 2024-05-10 08:35:19.000 131 22474.12 202.96 41480.65 88888.00 2024-05-10 08:35:20.000 131 22474.08 202.93 41480.55 47560.73 2024-05-10 08:35:21.000 131 22474.09 202.94 41480.51 88888.00 2024-05-10 08:35:22.000 131 22474.13 202.92 41480.55 88888.00 2024-05-10 08:35:23.000 131 22474.18 202.95 41480.62 88888.00 2024-05-10 08:35:24.000 131 22474.19 203.09 41480.69 88888.00 2024-05-10 08:35:25.000 131 22474.14 203.18 41480.69 47560.70 2024-05-10 08:35:26.000 131 22474.07 203.17 41480.65 88888.00 2024-05-10 08:35:27.000 131 22474.02 203.13 41480.58 88888.00 2024-05-10 08:35:28.000 131 22473.97 203.12 41480.51 88888.00 2024-05-10 08:35:29.000 131 22473.97 203.14 41480.54 88888.00 2024-05-10 08:35:30.000 131 22473.95 203.11 41480.59 47560.68 2024-05-10 08:35:31.000 131 22473.91 203.07 41480.59 88888.00 2024-05-10 08:35:32.000 131 22473.91 203.16 41480.62 88888.00 2024-05-10 08:35:33.000 131 22473.95 203.28 41480.65 88888.00 2024-05-10 08:35:34.000 131 22474.00 203.29 41480.62 88888.00 2024-05-10 08:35:35.000 131 22474.01 203.26 41480.61 47560.69 2024-05-10 08:35:36.000 131 22473.97 203.22 41480.60 88888.00 2024-05-10 08:35:37.000 131 22473.93 203.17 41480.56 88888.00 2024-05-10 08:35:38.000 131 22473.98 203.19 41480.57 88888.00 2024-05-10 08:35:39.000 131 22474.06 203.31 41480.62 88888.00 2024-05-10 08:35:40.000 131 22474.09 203.35 41480.65 47560.70 2024-05-10 08:35:41.000 131 22474.08 203.25 41480.62 88888.00 2024-05-10 08:35:42.000 131 22474.09 203.12 41480.59 88888.00 2024-05-10 08:35:43.000 131 22474.15 203.10 41480.56 88888.00 2024-05-10 08:35:44.000 131 22474.22 203.10 41480.51 88888.00 2024-05-10 08:35:45.000 131 22474.21 203.03 41480.46 47560.73 2024-05-10 08:35:46.000 131 22474.19 202.96 41480.49 88888.00 2024-05-10 08:35:47.000 131 22474.23 203.00 41480.62 88888.00 2024-05-10 08:35:48.000 131 22474.29 203.07 41480.69 88888.00 2024-05-10 08:35:49.000 131 22474.34 203.12 41480.67 88888.00 2024-05-10 08:35:50.000 131 22474.38 203.14 41480.66 47560.69 2024-05-10 08:35:51.000 131 22474.38 203.09 41480.66 88888.00 2024-05-10 08:35:52.000 131 22474.35 203.00 41480.63 88888.00 2024-05-10 08:35:53.000 131 22474.30 202.98 41480.55 88888.00 2024-05-10 08:35:54.000 131 22474.28 203.01 41480.46 88888.00 2024-05-10 08:35:55.000 131 22474.30 203.06 41480.43 47560.77 2024-05-10 08:35:56.000 131 22474.32 203.11 41480.43 88888.00 2024-05-10 08:35:57.000 131 22474.33 203.09 41480.41 88888.00 2024-05-10 08:35:58.000 131 22474.36 203.00 41480.41 88888.00 2024-05-10 08:35:59.000 131 22474.43 202.91 41480.39 88888.00 2024-05-10 08:36:00.000 131 22474.45 202.83 41480.29 47560.81 2024-05-10 08:36:01.000 131 22474.42 202.78 41480.22 88888.00 2024-05-10 08:36:02.000 131 22474.42 202.79 41480.29 88888.00 2024-05-10 08:36:03.000 131 22474.48 202.82 41480.34 88888.00 2024-05-10 08:36:04.000 131 22474.54 202.84 41480.28 88888.00 2024-05-10 08:36:05.000 131 22474.56 202.83 41480.24 47560.84 2024-05-10 08:36:06.000 131 22474.55 202.81 41480.31 88888.00 2024-05-10 08:36:07.000 131 22474.57 202.77 41480.41 88888.00 2024-05-10 08:36:08.000 131 22474.61 202.77 41480.47 88888.00 2024-05-10 08:36:09.000 131 22474.65 202.76 41480.46 88888.00 2024-05-10 08:36:10.000 131 22474.69 202.72 41480.39 47560.94 2024-05-10 08:36:11.000 131 22474.71 202.71 41480.30 88888.00 2024-05-10 08:36:12.000 131 22474.73 202.69 41480.20 88888.00 2024-05-10 08:36:13.000 131 22474.77 202.62 41480.18 88888.00 2024-05-10 08:36:14.000 131 22474.81 202.53 41480.15 88888.00 2024-05-10 08:36:15.000 131 22474.82 202.46 41480.10 47561.01 2024-05-10 08:36:16.000 131 22474.82 202.42 41480.08 88888.00 2024-05-10 08:36:17.000 131 22474.78 202.35 41480.11 88888.00 2024-05-10 08:36:18.000 131 22474.73 202.26 41480.13 88888.00 2024-05-10 08:36:19.000 131 22474.71 202.22 41480.18 88888.00 2024-05-10 08:36:20.000 131 22474.70 202.22 41480.24 47560.99 2024-05-10 08:36:21.000 131 22474.69 202.22 41480.30 88888.00 2024-05-10 08:36:22.000 131 22474.69 202.27 41480.36 88888.00 2024-05-10 08:36:23.000 131 22474.72 202.30 41480.40 88888.00 2024-05-10 08:36:24.000 131 22474.75 202.25 41480.38 88888.00 2024-05-10 08:36:25.000 131 22474.73 202.18 41480.34 47561.02 2024-05-10 08:36:26.000 131 22474.70 202.17 41480.36 88888.00 2024-05-10 08:36:27.000 131 22474.71 202.21 41480.38 88888.00 2024-05-10 08:36:28.000 131 22474.76 202.18 41480.31 88888.00 2024-05-10 08:36:29.000 131 22474.81 202.11 41480.28 88888.00 2024-05-10 08:36:30.000 131 22474.84 202.04 41480.34 47560.97 2024-05-10 08:36:31.000 131 22474.83 202.03 41480.39 88888.00 2024-05-10 08:36:32.000 131 22474.81 202.08 41480.40 88888.00 2024-05-10 08:36:33.000 131 22474.85 202.15 41480.40 88888.00 2024-05-10 08:36:34.000 131 22474.87 202.16 41480.39 88888.00 2024-05-10 08:36:35.000 131 22474.83 202.12 41480.34 47561.00 2024-05-10 08:36:36.000 131 22474.80 202.09 41480.31 88888.00 2024-05-10 08:36:37.000 131 22474.83 202.09 41480.31 88888.00 2024-05-10 08:36:38.000 131 22474.85 202.08 41480.28 88888.00 2024-05-10 08:36:39.000 131 22474.84 202.04 41480.23 88888.00 2024-05-10 08:36:40.000 131 22474.88 202.06 41480.29 47561.02 2024-05-10 08:36:41.000 131 22474.90 202.07 41480.37 88888.00 2024-05-10 08:36:42.000 131 22474.87 202.03 41480.39 88888.00 2024-05-10 08:36:43.000 131 22474.83 201.99 41480.38 88888.00 2024-05-10 08:36:44.000 131 22474.80 201.97 41480.34 88888.00 2024-05-10 08:36:45.000 131 22474.81 201.98 41480.31 47560.99 2024-05-10 08:36:46.000 131 22474.82 201.98 41480.29 88888.00 2024-05-10 08:36:47.000 131 22474.81 201.93 41480.24 88888.00 2024-05-10 08:36:48.000 131 22474.82 201.85 41480.16 88888.00 2024-05-10 08:36:49.000 131 22474.88 201.82 41480.11 88888.00 2024-05-10 08:36:50.000 131 22474.89 201.82 41480.13 47560.98 2024-05-10 08:36:51.000 131 22474.88 201.84 41480.19 88888.00 2024-05-10 08:36:52.000 131 22474.91 201.90 41480.28 88888.00 2024-05-10 08:36:53.000 131 22474.98 201.94 41480.28 88888.00 2024-05-10 08:36:54.000 131 22475.00 201.89 41480.17 88888.00 2024-05-10 08:36:55.000 131 22474.92 201.83 41480.11 47560.99 2024-05-10 08:36:56.000 131 22474.89 201.81 41480.18 88888.00 2024-05-10 08:36:57.000 131 22474.94 201.83 41480.25 88888.00 2024-05-10 08:36:58.000 131 22474.97 201.83 41480.22 88888.00 2024-05-10 08:36:59.000 131 22474.94 201.80 41480.19 88888.00 2024-05-10 08:37:00.000 131 22474.94 201.75 41480.21 47561.02 2024-05-10 08:37:01.000 131 22475.01 201.72 41480.22 88888.00 2024-05-10 08:37:02.000 131 22475.08 201.73 41480.22 88888.00 2024-05-10 08:37:03.000 131 22475.06 201.76 41480.24 88888.00 2024-05-10 08:37:04.000 131 22475.01 201.78 41480.20 88888.00 2024-05-10 08:37:05.000 131 22475.01 201.78 41480.18 47561.00 2024-05-10 08:37:06.000 131 22474.98 201.77 41480.18 88888.00 2024-05-10 08:37:07.000 131 22474.86 201.71 41480.13 88888.00 2024-05-10 08:37:08.000 131 22474.78 201.66 41480.04 88888.00 2024-05-10 08:37:09.000 131 22474.78 201.70 41480.06 88888.00 2024-05-10 08:37:10.000 131 22474.80 201.81 41480.14 47560.91 2024-05-10 08:37:11.000 131 22474.76 201.87 41480.18 88888.00 2024-05-10 08:37:12.000 131 22474.68 201.88 41480.20 88888.00 2024-05-10 08:37:13.000 131 22474.62 201.87 41480.21 88888.00 2024-05-10 08:37:14.000 131 22474.62 201.85 41480.19 88888.00 2024-05-10 08:37:15.000 131 22474.60 201.86 41480.16 47560.79 2024-05-10 08:37:16.000 131 22474.57 201.91 41480.15 88888.00 2024-05-10 08:37:17.000 131 22474.53 201.96 41480.12 88888.00 2024-05-10 08:37:18.000 131 22474.54 201.95 41480.14 88888.00 2024-05-10 08:37:19.000 131 22474.58 201.92 41480.25 88888.00 2024-05-10 08:37:20.000 131 22474.54 201.92 41480.29 47560.71 2024-05-10 08:37:21.000 131 22474.48 201.93 41480.19 88888.00 2024-05-10 08:37:22.000 131 22474.50 201.93 41480.14 88888.00 2024-05-10 08:37:23.000 131 22474.53 201.88 41480.13 88888.00 2024-05-10 08:37:24.000 131 22474.49 201.83 41480.12 88888.00 2024-05-10 08:37:25.000 131 22474.43 201.84 41480.09 47560.75 2024-05-10 08:37:26.000 131 22474.43 201.84 41480.06 88888.00 2024-05-10 08:37:27.000 131 22474.49 201.83 41480.11 88888.00 2024-05-10 08:37:28.000 131 22474.56 201.81 41480.18 88888.00 2024-05-10 08:37:29.000 131 22474.58 201.81 41480.16 88888.00 2024-05-10 08:37:30.000 131 22474.57 201.80 41480.13 47560.78 2024-05-10 08:37:31.000 131 22474.58 201.79 41480.16 88888.00 2024-05-10 08:37:32.000 131 22474.62 201.79 41480.16 88888.00 2024-05-10 08:37:33.000 131 22474.68 201.75 41480.12 88888.00 2024-05-10 08:37:34.000 131 22474.72 201.65 41480.11 88888.00 2024-05-10 08:37:35.000 131 22474.71 201.63 41480.13 47560.81 2024-05-10 08:37:36.000 131 22474.66 201.69 41480.15 88888.00 2024-05-10 08:37:37.000 131 22474.66 201.71 41480.19 88888.00 2024-05-10 08:37:38.000 131 22474.73 201.69 41480.21 88888.00 2024-05-10 08:37:39.000 131 22474.81 201.63 41480.21 88888.00 2024-05-10 08:37:40.000 131 22474.90 201.54 41480.21 47560.85 2024-05-10 08:37:41.000 131 22474.95 201.49 41480.26 88888.00 2024-05-10 08:37:42.000 131 22474.95 201.50 41480.30 88888.00 2024-05-10 08:37:43.000 131 22474.93 201.49 41480.27 88888.00 2024-05-10 08:37:44.000 131 22474.94 201.50 41480.22 88888.00 2024-05-10 08:37:45.000 131 22474.98 201.52 41480.20 47560.91 2024-05-10 08:37:46.000 131 22475.03 201.48 41480.21 88888.00 2024-05-10 08:37:47.000 131 22475.11 201.41 41480.23 88888.00 2024-05-10 08:37:48.000 131 22475.22 201.31 41480.21 88888.00 2024-05-10 08:37:49.000 131 22475.27 201.24 41480.15 88888.00 2024-05-10 08:37:50.000 131 22475.23 201.22 41480.12 47560.96 2024-05-10 08:37:51.000 131 22475.18 201.21 41480.12 88888.00 2024-05-10 08:37:52.000 131 22475.18 201.21 41480.11 88888.00 2024-05-10 08:37:53.000 131 22475.19 201.25 41480.05 88888.00 2024-05-10 08:37:54.000 131 22475.15 201.23 41480.02 88888.00 2024-05-10 08:37:55.000 131 22475.07 201.14 41480.02 47560.91 2024-05-10 08:37:56.000 131 22475.03 201.11 41480.03 88888.00 2024-05-10 08:37:57.000 131 22474.99 201.13 41480.04 88888.00 2024-05-10 08:37:58.000 131 22474.93 201.17 41480.03 88888.00 2024-05-10 08:37:59.000 131 22474.90 201.24 41480.04 88888.00 2024-05-10 08:38:00.000 131 22474.93 201.31 41480.06 47560.84 2024-05-10 08:38:01.000 131 22474.97 201.31 41480.05 88888.00 2024-05-10 08:38:02.000 131 22474.95 201.29 41480.02 88888.00 2024-05-10 08:38:03.000 131 22474.96 201.31 41479.98 88888.00 2024-05-10 08:38:04.000 131 22474.98 201.33 41479.95 88888.00 2024-05-10 08:38:05.000 131 22474.96 201.31 41479.91 47560.80 2024-05-10 08:38:06.000 131 22474.95 201.26 41479.89 88888.00 2024-05-10 08:38:07.000 131 22475.00 201.23 41479.90 88888.00 2024-05-10 08:38:08.000 131 22475.03 201.22 41479.94 88888.00 2024-05-10 08:38:09.000 131 22475.00 201.24 41479.96 88888.00 2024-05-10 08:38:10.000 131 22474.97 201.31 41479.97 47560.81 2024-05-10 08:38:11.000 131 22475.00 201.37 41479.99 88888.00 2024-05-10 08:38:12.000 131 22475.06 201.41 41480.01 88888.00 2024-05-10 08:38:13.000 131 22475.03 201.40 41479.98 88888.00 2024-05-10 08:38:14.000 131 22474.96 201.35 41479.88 88888.00 2024-05-10 08:38:15.000 131 22474.92 201.32 41479.81 47560.80 2024-05-10 08:38:16.000 131 22474.92 201.30 41479.81 88888.00 2024-05-10 08:38:17.000 131 22474.95 201.26 41479.82 88888.00 2024-05-10 08:38:18.000 131 22474.94 201.22 41479.85 88888.00 2024-05-10 08:38:19.000 131 22474.90 201.24 41479.92 88888.00 2024-05-10 08:38:20.000 131 22474.88 201.22 41480.02 47560.83 2024-05-10 08:38:21.000 131 22474.86 201.11 41480.04 88888.00 2024-05-10 08:38:22.000 131 22474.84 201.02 41480.02 88888.00 2024-05-10 08:38:23.000 131 22474.85 201.04 41480.06 88888.00 2024-05-10 08:38:24.000 131 22474.89 201.07 41480.11 88888.00 2024-05-10 08:38:25.000 131 22474.93 201.07 41480.12 47560.85 2024-05-10 08:38:26.000 131 22474.97 201.07 41480.13 88888.00 2024-05-10 08:38:27.000 131 22475.01 201.04 41480.11 88888.00 2024-05-10 08:38:28.000 131 22475.08 201.03 41480.11 88888.00 2024-05-10 08:38:29.000 131 22475.10 201.02 41480.11 88888.00 2024-05-10 08:38:30.000 131 22475.05 200.90 41480.06 47560.88 2024-05-10 08:38:31.000 131 22475.02 200.77 41479.99 88888.00 2024-05-10 08:38:32.000 131 22475.06 200.80 41479.94 88888.00 2024-05-10 08:38:33.000 131 22475.10 200.93 41479.90 88888.00 2024-05-10 08:38:34.000 131 22475.12 200.93 41479.85 88888.00 2024-05-10 08:38:35.000 131 22475.12 200.84 41479.82 47560.92 2024-05-10 08:38:36.000 131 22475.12 200.81 41479.87 88888.00 2024-05-10 08:38:37.000 131 22475.12 200.82 41479.99 88888.00 2024-05-10 08:38:38.000 131 22475.10 200.77 41480.06 88888.00 2024-05-10 08:38:39.000 131 22475.05 200.65 41480.02 88888.00 2024-05-10 08:38:40.000 131 22475.01 200.55 41479.98 47560.84 2024-05-10 08:38:41.000 131 22475.02 200.55 41480.03 88888.00 2024-05-10 08:38:42.000 131 22475.03 200.62 41480.12 88888.00 2024-05-10 08:38:43.000 131 22475.01 200.60 41480.20 88888.00 2024-05-10 08:38:44.000 131 22474.97 200.51 41480.23 88888.00 2024-05-10 08:38:45.000 131 22474.98 200.48 41480.18 47560.82 2024-05-10 08:38:46.000 131 22475.02 200.50 41480.06 88888.00 2024-05-10 08:38:47.000 131 22475.03 200.48 41479.94 88888.00 2024-05-10 08:38:48.000 131 22475.01 200.45 41479.88 88888.00 2024-05-10 08:38:49.000 131 22475.02 200.45 41479.91 88888.00 2024-05-10 08:38:50.000 131 22475.05 200.47 41479.97 47560.77 2024-05-10 08:38:51.000 131 22475.08 200.45 41480.00 88888.00 2024-05-10 08:38:52.000 131 22475.11 200.35 41479.94 88888.00 2024-05-10 08:38:53.000 131 22475.13 200.28 41479.84 88888.00 2024-05-10 08:38:54.000 131 22475.16 200.27 41479.77 88888.00 2024-05-10 08:38:55.000 131 22475.18 200.22 41479.72 47560.81 2024-05-10 08:38:56.000 131 22475.18 200.22 41479.71 88888.00 2024-05-10 08:38:57.000 131 22475.18 200.28 41479.72 88888.00 2024-05-10 08:38:58.000 131 22475.20 200.36 41479.79 88888.00 2024-05-10 08:38:59.000 131 22475.22 200.42 41479.86 88888.00 2024-05-10 08:39:00.000 131 22475.23 200.43 41479.91 47560.79 2024-05-10 08:39:01.000 131 22475.26 200.41 41479.95 88888.00 2024-05-10 08:39:02.000 131 22475.30 200.38 41479.94 88888.00 2024-05-10 08:39:03.000 131 22475.32 200.31 41479.92 88888.00 2024-05-10 08:39:04.000 131 22475.30 200.23 41479.88 88888.00 2024-05-10 08:39:05.000 131 22475.26 200.18 41479.78 47560.78 2024-05-10 08:39:06.000 131 22475.23 200.17 41479.72 88888.00 2024-05-10 08:39:07.000 131 22475.21 200.20 41479.73 88888.00 2024-05-10 08:39:08.000 131 22475.19 200.27 41479.76 88888.00 2024-05-10 08:39:09.000 131 22475.21 200.30 41479.80 88888.00 2024-05-10 08:39:10.000 131 22475.25 200.27 41479.81 47560.75 2024-05-10 08:39:11.000 131 22475.25 200.25 41479.79 88888.00 2024-05-10 08:39:12.000 131 22475.21 200.29 41479.79 88888.00 2024-05-10 08:39:13.000 131 22475.20 200.33 41479.76 88888.00 2024-05-10 08:39:14.000 131 22475.19 200.27 41479.69 88888.00 2024-05-10 08:39:15.000 131 22475.19 200.18 41479.70 47560.76 2024-05-10 08:39:16.000 131 22475.21 200.15 41479.80 88888.00 2024-05-10 08:39:17.000 131 22475.24 200.17 41479.88 88888.00 2024-05-10 08:39:18.000 131 22475.27 200.23 41479.95 88888.00 2024-05-10 08:39:19.000 131 22475.27 200.29 41479.98 88888.00 2024-05-10 08:39:20.000 131 22475.19 200.22 41479.86 47560.78 2024-05-10 08:39:21.000 131 22475.07 200.08 41479.67 88888.00 2024-05-10 08:39:22.000 131 22475.06 200.02 41479.64 88888.00 2024-05-10 08:39:23.000 131 22475.13 200.05 41479.75 88888.00 2024-05-10 08:39:24.000 131 22475.20 200.08 41479.87 88888.00 2024-05-10 08:39:25.000 131 22475.23 200.08 41479.91 47560.73 2024-05-10 08:39:26.000 131 22475.22 200.04 41479.86 88888.00 2024-05-10 08:39:27.000 131 22475.18 200.04 41479.78 88888.00 2024-05-10 08:39:28.000 131 22475.10 200.06 41479.73 88888.00 2024-05-10 08:39:29.000 131 22475.03 200.00 41479.69 88888.00 2024-05-10 08:39:30.000 131 22474.96 199.85 41479.64 47560.62 2024-05-10 08:39:31.000 131 22474.94 199.81 41479.64 88888.00 2024-05-10 08:39:32.000 131 22474.99 199.94 41479.78 88888.00 2024-05-10 08:39:33.000 131 22475.03 200.04 41479.87 88888.00 2024-05-10 08:39:34.000 131 22474.96 199.97 41479.74 88888.00 2024-05-10 08:39:35.000 131 22474.88 199.88 41479.56 47560.57 2024-05-10 08:39:36.000 131 22474.86 199.88 41479.53 88888.00 2024-05-10 08:39:37.000 131 22474.92 199.91 41479.60 88888.00 2024-05-10 08:39:38.000 131 22475.00 199.91 41479.68 88888.00 2024-05-10 08:39:39.000 131 22475.04 199.87 41479.75 88888.00 2024-05-10 08:39:40.000 131 22475.01 199.82 41479.75 47560.53 2024-05-10 08:39:41.000 131 22474.94 199.80 41479.72 88888.00 2024-05-10 08:39:42.000 131 22474.90 199.82 41479.72 88888.00 2024-05-10 08:39:43.000 131 22474.93 199.83 41479.70 88888.00 2024-05-10 08:39:44.000 131 22474.97 199.81 41479.66 88888.00 2024-05-10 08:39:45.000 131 22474.93 199.84 41479.64 47560.51 2024-05-10 08:39:46.000 131 22474.87 199.92 41479.61 88888.00 2024-05-10 08:39:47.000 131 22474.85 199.97 41479.61 88888.00 2024-05-10 08:39:48.000 131 22474.88 200.00 41479.67 88888.00 2024-05-10 08:39:49.000 131 22474.88 200.00 41479.69 88888.00 2024-05-10 08:39:50.000 131 22474.82 199.96 41479.61 47560.47 2024-05-10 08:39:51.000 131 22474.81 199.98 41479.58 88888.00 2024-05-10 08:39:52.000 131 22474.82 200.04 41479.64 88888.00 2024-05-10 08:39:53.000 131 22474.80 199.98 41479.66 88888.00 2024-05-10 08:39:54.000 131 22474.75 199.86 41479.61 88888.00 2024-05-10 08:39:55.000 131 22474.73 199.84 41479.59 47560.45 2024-05-10 08:39:56.000 131 22474.73 199.89 41479.61 88888.00 2024-05-10 08:39:57.000 131 22474.75 199.83 41479.61 88888.00 2024-05-10 08:39:58.000 131 22474.81 199.73 41479.60 88888.00 2024-05-10 08:39:59.000 131 22474.85 199.71 41479.59 88888.00 2024-05-10 08:40:00.000 131 22474.85 199.76 41479.55 47560.45 2024-05-10 08:40:01.000 131 22474.87 199.78 41479.56 88888.00 2024-05-10 08:40:02.000 131 22474.86 199.70 41479.58 88888.00 2024-05-10 08:40:03.000 131 22474.88 199.65 41479.61 88888.00 2024-05-10 08:40:04.000 131 22474.94 199.69 41479.67 88888.00 2024-05-10 08:40:05.000 131 22474.98 199.75 41479.73 47560.52 2024-05-10 08:40:06.000 131 22474.99 199.74 41479.77 88888.00 2024-05-10 08:40:07.000 131 22474.97 199.67 41479.81 88888.00 2024-05-10 08:40:08.000 131 22474.96 199.62 41479.86 88888.00 2024-05-10 08:40:09.000 131 22474.98 199.63 41479.87 88888.00 2024-05-10 08:40:10.000 131 22474.98 199.68 41479.84 47560.53 2024-05-10 08:40:11.000 131 22474.92 199.67 41479.78 88888.00 2024-05-10 08:40:12.000 131 22474.85 199.56 41479.66 88888.00 2024-05-10 08:40:13.000 131 22474.84 199.51 41479.61 88888.00 2024-05-10 08:40:14.000 131 22474.87 199.52 41479.62 88888.00 2024-05-10 08:40:15.000 131 22474.91 199.48 41479.64 47560.51 2024-05-10 08:40:16.000 131 22474.98 199.45 41479.69 88888.00 2024-05-10 08:40:17.000 131 22475.04 199.50 41479.74 88888.00 2024-05-10 08:40:18.000 131 22475.05 199.55 41479.68 88888.00 2024-05-10 08:40:19.000 131 22475.03 199.45 41479.57 88888.00 2024-05-10 08:40:20.000 131 22475.03 199.30 41479.54 47560.53 2024-05-10 08:40:21.000 131 22475.07 199.25 41479.59 88888.00 2024-05-10 08:40:22.000 131 22475.15 199.27 41479.62 88888.00 2024-05-10 08:40:23.000 131 22475.22 199.30 41479.60 88888.00 2024-05-10 08:40:24.000 131 22475.32 199.36 41479.61 88888.00 2024-05-10 08:40:25.000 131 22475.40 199.43 41479.64 47560.55 2024-05-10 08:40:26.000 131 22475.40 199.44 41479.65 88888.00 2024-05-10 08:40:27.000 131 22475.32 199.41 41479.64 88888.00 2024-05-10 08:40:28.000 131 22475.24 199.36 41479.64 88888.00 2024-05-10 08:40:29.000 131 22475.19 199.29 41479.61 88888.00 2024-05-10 08:40:30.000 131 22475.14 199.29 41479.61 47560.48 2024-05-10 08:40:31.000 131 22475.07 199.37 41479.71 88888.00 2024-05-10 08:40:32.000 131 22474.96 199.41 41479.72 88888.00 2024-05-10 08:40:33.000 131 22474.88 199.38 41479.62 88888.00 2024-05-10 08:40:34.000 131 22474.85 199.37 41479.54 88888.00 2024-05-10 08:40:35.000 131 22474.82 199.41 41479.55 47560.33 2024-05-10 08:40:36.000 131 22474.79 199.45 41479.54 88888.00 2024-05-10 08:40:37.000 131 22474.77 199.46 41479.48 88888.00 2024-05-10 08:40:38.000 131 22474.78 199.48 41479.48 88888.00 2024-05-10 08:40:39.000 131 22474.84 199.48 41479.51 88888.00 2024-05-10 08:40:40.000 131 22474.91 199.43 41479.52 47560.29 2024-05-10 08:40:41.000 131 22474.97 199.41 41479.54 88888.00 2024-05-10 08:40:42.000 131 22475.01 199.43 41479.56 88888.00 2024-05-10 08:40:43.000 131 22475.03 199.43 41479.47 88888.00 2024-05-10 08:40:44.000 131 22475.04 199.40 41479.31 88888.00 2024-05-10 08:40:45.000 131 22475.09 199.35 41479.23 47560.39 2024-05-10 08:40:46.000 131 22475.14 199.30 41479.27 88888.00 2024-05-10 08:40:47.000 131 22475.14 199.26 41479.30 88888.00 2024-05-10 08:40:48.000 131 22475.11 199.27 41479.35 88888.00 2024-05-10 08:40:49.000 131 22475.09 199.29 41479.44 88888.00 2024-05-10 08:40:50.000 131 22475.07 199.27 41479.43 47560.37 2024-05-10 08:40:51.000 131 22475.03 199.27 41479.33 88888.00 2024-05-10 08:40:52.000 131 22475.00 199.36 41479.35 88888.00 2024-05-10 08:40:53.000 131 22474.98 199.43 41479.48 88888.00 2024-05-10 08:40:54.000 131 22474.95 199.39 41479.56 88888.00 2024-05-10 08:40:55.000 131 22474.95 199.34 41479.60 47560.35 2024-05-10 08:40:56.000 131 22474.97 199.37 41479.63 88888.00 2024-05-10 08:40:57.000 131 22474.95 199.39 41479.61 88888.00 2024-05-10 08:40:58.000 131 22474.92 199.38 41479.53 88888.00 2024-05-10 08:40:59.000 131 22474.86 199.32 41479.46 88888.00 2024-05-10 08:41:00.000 131 22474.80 199.28 41479.40 47560.30 2024-05-10 08:41:01.000 131 22474.80 199.30 41479.34 88888.00 2024-05-10 08:41:02.000 131 22474.85 199.37 41479.32 88888.00 2024-05-10 08:41:03.000 131 22474.87 199.43 41479.36 88888.00 2024-05-10 08:41:04.000 131 22474.86 199.47 41479.46 88888.00 2024-05-10 08:41:05.000 131 22474.86 199.48 41479.53 47560.24 2024-05-10 08:41:06.000 131 22474.89 199.47 41479.57 88888.00 2024-05-10 08:41:07.000 131 22474.89 199.44 41479.54 88888.00 2024-05-10 08:41:08.000 131 22474.84 199.42 41479.47 88888.00 2024-05-10 08:41:09.000 131 22474.78 199.45 41479.46 88888.00 2024-05-10 08:41:10.000 131 22474.77 199.46 41479.47 47560.22 2024-05-10 08:41:11.000 131 22474.74 199.44 41479.44 88888.00 2024-05-10 08:41:12.000 131 22474.68 199.41 41479.41 88888.00 2024-05-10 08:41:13.000 131 22474.60 199.36 41479.38 88888.00 2024-05-10 08:41:14.000 131 22474.58 199.34 41479.33 88888.00 2024-05-10 08:41:15.000 131 22474.60 199.35 41479.31 47560.14 2024-05-10 08:41:16.000 131 22474.60 199.32 41479.29 88888.00 2024-05-10 08:41:17.000 131 22474.58 199.30 41479.25 88888.00 2024-05-10 08:41:18.000 131 22474.61 199.31 41479.22 88888.00 2024-05-10 08:41:19.000 131 22474.71 199.28 41479.27 88888.00 2024-05-10 08:41:20.000 131 22474.79 199.26 41479.34 47560.19 2024-05-10 08:41:21.000 131 22474.81 199.32 41479.36 88888.00 2024-05-10 08:41:22.000 131 22474.84 199.43 41479.40 88888.00 2024-05-10 08:41:23.000 131 22474.92 199.49 41479.44 88888.00 2024-05-10 08:41:24.000 131 22474.99 199.45 41479.43 88888.00 2024-05-10 08:41:25.000 131 22475.04 199.35 41479.36 47560.30 2024-05-10 08:41:26.000 131 22475.08 199.26 41479.34 88888.00 2024-05-10 08:41:27.000 131 22475.17 199.26 41479.35 88888.00 2024-05-10 08:41:28.000 131 22475.28 199.33 41479.35 88888.00 2024-05-10 08:41:29.000 131 22475.33 199.37 41479.33 88888.00 2024-05-10 08:41:30.000 131 22475.33 199.31 41479.27 47560.35 2024-05-10 08:41:31.000 131 22475.32 199.26 41479.26 88888.00 2024-05-10 08:41:32.000 131 22475.34 199.30 41479.31 88888.00 2024-05-10 08:41:33.000 131 22475.33 199.32 41479.32 88888.00 2024-05-10 08:41:34.000 131 22475.28 199.28 41479.31 88888.00 2024-05-10 08:41:35.000 131 22475.26 199.26 41479.31 47560.31 2024-05-10 08:41:36.000 131 22475.21 199.29 41479.33 88888.00 2024-05-10 08:41:37.000 131 22475.16 199.34 41479.35 88888.00 2024-05-10 08:41:38.000 131 22475.11 199.34 41479.32 88888.00 2024-05-10 08:41:39.000 131 22475.08 199.30 41479.21 88888.00 2024-05-10 08:41:40.000 131 22475.05 199.29 41479.14 47560.24 2024-05-10 08:41:41.000 131 22475.03 199.28 41479.17 88888.00 2024-05-10 08:41:42.000 131 22475.03 199.22 41479.21 88888.00 2024-05-10 08:41:43.000 131 22475.08 199.17 41479.21 88888.00 2024-05-10 08:41:44.000 131 22475.12 199.16 41479.21 88888.00 2024-05-10 08:41:45.000 131 22475.13 199.18 41479.23 47560.17 2024-05-10 08:41:46.000 131 22475.10 199.21 41479.21 88888.00 2024-05-10 08:41:47.000 131 22475.04 199.26 41479.11 88888.00 2024-05-10 08:41:48.000 131 22475.00 199.33 41478.94 88888.00 2024-05-10 08:41:49.000 131 22474.98 199.37 41478.83 88888.00 2024-05-10 08:41:50.000 131 22474.95 199.31 41478.79 47560.14 2024-05-10 08:41:51.000 131 22474.93 199.25 41478.74 88888.00 2024-05-10 08:41:52.000 131 22474.88 199.20 41478.66 88888.00 2024-05-10 08:41:53.000 131 22474.82 199.21 41478.67 88888.00 2024-05-10 08:41:54.000 131 22474.88 199.40 41478.81 88888.00 2024-05-10 08:41:55.000 131 22474.94 199.59 41478.89 47560.12 2024-05-10 08:41:56.000 131 22474.91 199.63 41478.93 88888.00 2024-05-10 08:41:57.000 131 22474.86 199.63 41479.00 88888.00 2024-05-10 08:41:58.000 131 22474.84 199.67 41479.03 88888.00 2024-05-10 08:41:59.000 131 22474.82 199.74 41479.02 88888.00 2024-05-10 08:42:00.000 131 22474.80 199.78 41479.06 47559.97 2024-05-10 08:42:01.000 131 22474.75 199.77 41479.13 88888.00 2024-05-10 08:42:02.000 131 22474.67 199.73 41479.11 88888.00 2024-05-10 08:42:03.000 131 22474.63 199.74 41479.06 88888.00 2024-05-10 08:42:04.000 131 22474.67 199.83 41479.11 88888.00 2024-05-10 08:42:05.000 131 22474.74 199.90 41479.18 47560.01 2024-05-10 08:42:06.000 131 22474.74 199.90 41479.11 88888.00 2024-05-10 08:42:07.000 131 22474.71 199.91 41478.96 88888.00 2024-05-10 08:42:08.000 131 22474.77 199.91 41478.94 88888.00 2024-05-10 08:42:09.000 131 22474.92 199.91 41479.05 88888.00 2024-05-10 08:42:10.000 131 22475.02 199.89 41479.11 47560.08 2024-05-10 08:42:11.000 131 22475.05 199.90 41479.11 88888.00 2024-05-10 08:42:12.000 131 22475.08 199.98 41479.14 88888.00 2024-05-10 08:42:13.000 131 22475.11 200.00 41479.14 88888.00 2024-05-10 08:42:14.000 131 22475.14 199.89 41479.06 88888.00 2024-05-10 08:42:15.000 131 22475.19 199.79 41478.98 47560.14 2024-05-10 08:42:16.000 131 22475.24 199.76 41478.98 88888.00 2024-05-10 08:42:17.000 131 22475.25 199.75 41479.09 88888.00 2024-05-10 08:42:18.000 131 22475.28 199.84 41479.22 88888.00 2024-05-10 08:42:19.000 131 22475.28 199.88 41479.25 88888.00 2024-05-10 08:42:20.000 131 22475.17 199.71 41479.13 47560.13 2024-05-10 08:42:21.000 131 22475.10 199.60 41479.09 88888.00 2024-05-10 08:42:22.000 131 22475.18 199.73 41479.23 88888.00 2024-05-10 08:42:23.000 131 22475.21 199.78 41479.31 88888.00 2024-05-10 08:42:24.000 131 22475.11 199.60 41479.22 88888.00 2024-05-10 08:42:25.000 131 22475.00 199.44 41479.13 47560.08 2024-05-10 08:42:26.000 131 22474.99 199.44 41479.13 88888.00 2024-05-10 08:42:27.000 131 22475.02 199.52 41479.16 88888.00 2024-05-10 08:42:28.000 131 22475.03 199.56 41479.11 88888.00 2024-05-10 08:42:29.000 131 22475.04 199.54 41479.06 88888.00 2024-05-10 08:42:30.000 131 22475.07 199.52 41479.12 47560.16 2024-05-10 08:42:31.000 131 22475.10 199.52 41479.16 88888.00 2024-05-10 08:42:32.000 131 22475.14 199.51 41479.13 88888.00 2024-05-10 08:42:33.000 131 22475.23 199.47 41479.06 88888.00 2024-05-10 08:42:34.000 131 22475.34 199.36 41478.99 88888.00 2024-05-10 08:42:35.000 131 22475.41 199.27 41479.00 47560.22 2024-05-10 08:42:36.000 131 22475.42 199.26 41479.09 88888.00 2024-05-10 08:42:37.000 131 22475.44 199.27 41479.13 88888.00 2024-05-10 08:42:38.000 131 22475.51 199.26 41479.14 88888.00 2024-05-10 08:42:39.000 131 22475.57 199.21 41479.18 88888.00 2024-05-10 08:42:40.000 131 22475.57 199.14 41479.19 47560.30 2024-05-10 08:42:41.000 131 22475.57 199.11 41479.19 88888.00 2024-05-10 08:42:42.000 131 22475.61 199.09 41479.17 88888.00 2024-05-10 08:42:43.000 131 22475.62 199.09 41479.11 88888.00 2024-05-10 08:42:44.000 131 22475.58 199.16 41479.09 88888.00 2024-05-10 08:42:45.000 131 22475.57 199.19 41479.12 47560.35 2024-05-10 08:42:46.000 131 22475.63 199.13 41479.14 88888.00 2024-05-10 08:42:47.000 131 22475.68 199.06 41479.11 88888.00 2024-05-10 08:42:48.000 131 22475.69 199.03 41479.06 88888.00 2024-05-10 08:42:49.000 131 22475.64 199.00 41479.04 88888.00 2024-05-10 08:42:50.000 131 22475.58 198.94 41479.03 47560.31 2024-05-10 08:42:51.000 131 22475.60 198.94 41479.06 88888.00 2024-05-10 08:42:52.000 131 22475.63 198.97 41479.08 88888.00 2024-05-10 08:42:53.000 131 22475.61 198.95 41479.05 88888.00 2024-05-10 08:42:54.000 131 22475.59 198.93 41479.12 88888.00 2024-05-10 08:42:55.000 131 22475.56 198.96 41479.21 47560.27 2024-05-10 08:42:56.000 131 22475.53 199.00 41479.19 88888.00 2024-05-10 08:42:57.000 131 22475.50 198.98 41479.15 88888.00 2024-05-10 08:42:58.000 131 22475.47 198.92 41479.12 88888.00 2024-05-10 08:42:59.000 131 22475.46 198.88 41479.13 88888.00 2024-05-10 08:43:00.000 131 22475.47 198.91 41479.19 47560.20 2024-05-10 08:43:01.000 131 22475.53 198.97 41479.23 88888.00 2024-05-10 08:43:02.000 131 22475.59 199.00 41479.23 88888.00 2024-05-10 08:43:03.000 131 22475.61 199.02 41479.25 88888.00 2024-05-10 08:43:04.000 131 22475.59 199.04 41479.27 88888.00 2024-05-10 08:43:05.000 131 22475.56 199.01 41479.24 47560.17 2024-05-10 08:43:06.000 131 22475.55 198.92 41479.19 88888.00 2024-05-10 08:43:07.000 131 22475.57 198.83 41479.15 88888.00 2024-05-10 08:43:08.000 131 22475.57 198.82 41479.11 88888.00 2024-05-10 08:43:09.000 131 22475.56 198.86 41479.10 88888.00 2024-05-10 08:43:10.000 131 22475.58 198.91 41479.11 47560.17 2024-05-10 08:43:11.000 131 22475.65 198.97 41479.13 88888.00 2024-05-10 08:43:12.000 131 22475.70 199.01 41479.15 88888.00 2024-05-10 08:43:13.000 131 22475.73 199.01 41479.18 88888.00 2024-05-10 08:43:14.000 131 22475.73 198.98 41479.22 88888.00 2024-05-10 08:43:15.000 131 22475.69 198.93 41479.21 47560.21 2024-05-10 08:43:16.000 131 22475.67 198.89 41479.18 88888.00 2024-05-10 08:43:17.000 131 22475.74 198.90 41479.18 88888.00 2024-05-10 08:43:18.000 131 22475.79 198.89 41479.15 88888.00 2024-05-10 08:43:19.000 131 22475.79 198.86 41479.12 88888.00 2024-05-10 08:43:20.000 131 22475.78 198.83 41479.10 47560.27 2024-05-10 08:43:21.000 131 22475.78 198.81 41479.04 88888.00 2024-05-10 08:43:22.000 131 22475.77 198.85 41479.04 88888.00 2024-05-10 08:43:23.000 131 22475.75 198.88 41479.04 88888.00 2024-05-10 08:43:24.000 131 22475.73 198.82 41478.96 88888.00 2024-05-10 08:43:25.000 131 22475.73 198.78 41478.97 47560.17 2024-05-10 08:43:26.000 131 22475.74 198.83 41479.01 88888.00 2024-05-10 08:43:27.000 131 22475.76 198.89 41479.00 88888.00 2024-05-10 08:43:28.000 131 22475.79 198.94 41479.00 88888.00 2024-05-10 08:43:29.000 131 22475.78 198.98 41479.05 88888.00 2024-05-10 08:43:30.000 131 22475.79 199.07 41479.14 47560.13 2024-05-10 08:43:31.000 131 22475.80 199.15 41479.19 88888.00 2024-05-10 08:43:32.000 131 22475.74 199.16 41479.19 88888.00 2024-05-10 08:43:33.000 131 22475.66 199.13 41479.16 88888.00 2024-05-10 08:43:34.000 131 22475.63 199.04 41479.09 88888.00 2024-05-10 08:43:35.000 131 22475.67 198.98 41479.06 47560.12 2024-05-10 08:43:36.000 131 22475.71 199.02 41479.08 88888.00 2024-05-10 08:43:37.000 131 22475.69 199.06 41479.06 88888.00 2024-05-10 08:43:38.000 131 22475.65 199.01 41479.03 88888.00 2024-05-10 08:43:39.000 131 22475.68 199.03 41479.10 88888.00 2024-05-10 08:43:40.000 131 22475.76 199.13 41479.21 47560.05 2024-05-10 08:43:41.000 131 22475.72 199.13 41479.22 88888.00 2024-05-10 08:43:42.000 131 22475.63 199.08 41479.21 88888.00 2024-05-10 08:43:43.000 131 22475.61 199.07 41479.20 88888.00 2024-05-10 08:43:44.000 131 22475.61 199.07 41479.12 88888.00 2024-05-10 08:43:45.000 131 22475.58 199.07 41479.06 47560.04 2024-05-10 08:43:46.000 131 22475.53 199.03 41479.07 88888.00 2024-05-10 08:43:47.000 131 22475.51 199.00 41479.13 88888.00 2024-05-10 08:43:48.000 131 22475.48 199.03 41479.15 88888.00 2024-05-10 08:43:49.000 131 22475.44 199.06 41479.15 88888.00 2024-05-10 08:43:50.000 131 22475.42 199.06 41479.15 47560.00 2024-05-10 08:43:51.000 131 22475.45 199.04 41479.11 88888.00 2024-05-10 08:43:52.000 131 22475.49 199.04 41479.12 88888.00 2024-05-10 08:43:53.000 131 22475.53 199.01 41479.14 88888.00 2024-05-10 08:43:54.000 131 22475.56 198.92 41479.14 88888.00 2024-05-10 08:43:55.000 131 22475.58 198.88 41479.22 47560.02 2024-05-10 08:43:56.000 131 22475.56 198.87 41479.28 88888.00 2024-05-10 08:43:57.000 131 22475.53 198.85 41479.23 88888.00 2024-05-10 08:43:58.000 131 22475.55 198.85 41479.21 88888.00 2024-05-10 08:43:59.000 131 22475.60 198.86 41479.18 88888.00 2024-05-10 08:44:00.000 131 22475.65 198.85 41479.17 47560.07 2024-05-10 08:44:01.000 131 22475.68 198.84 41479.17 88888.00 2024-05-10 08:44:02.000 131 22475.70 198.79 41479.02 88888.00 2024-05-10 08:44:03.000 131 22475.73 198.70 41478.81 88888.00 2024-05-10 08:44:04.000 131 22475.77 198.68 41478.76 88888.00 2024-05-10 08:44:05.000 131 22475.76 198.69 41478.81 47560.08 2024-05-10 08:44:06.000 131 22475.72 198.67 41478.85 88888.00 2024-05-10 08:44:07.000 131 22475.76 198.69 41478.92 88888.00 2024-05-10 08:44:08.000 131 22475.82 198.72 41478.93 88888.00 2024-05-10 08:44:09.000 131 22475.85 198.75 41478.90 88888.00 2024-05-10 08:44:10.000 131 22475.84 198.82 41478.96 47560.11 2024-05-10 08:44:11.000 131 22475.85 198.83 41479.00 88888.00 2024-05-10 08:44:12.000 131 22475.89 198.75 41478.97 88888.00 2024-05-10 08:44:13.000 131 22475.93 198.72 41478.96 88888.00 2024-05-10 08:44:14.000 131 22475.96 198.76 41479.02 88888.00 2024-05-10 08:44:15.000 131 22475.97 198.81 41479.05 47560.12 2024-05-10 08:44:16.000 131 22475.92 198.82 41479.01 88888.00 2024-05-10 08:44:17.000 131 22475.84 198.78 41478.96 88888.00 2024-05-10 08:44:18.000 131 22475.78 198.73 41478.96 88888.00 2024-05-10 08:44:19.000 131 22475.76 198.69 41478.96 88888.00 2024-05-10 08:44:20.000 131 22475.74 198.66 41478.95 47559.97 2024-05-10 08:44:21.000 131 22475.72 198.60 41478.96 88888.00 2024-05-10 08:44:22.000 131 22475.69 198.56 41478.94 88888.00 2024-05-10 08:44:23.000 131 22475.67 198.56 41478.89 88888.00 2024-05-10 08:44:24.000 131 22475.69 198.55 41478.94 88888.00 2024-05-10 08:44:25.000 131 22475.72 198.57 41479.00 47559.97 2024-05-10 08:44:26.000 131 22475.73 198.66 41479.04 88888.00 2024-05-10 08:44:27.000 131 22475.67 198.70 41479.02 88888.00 2024-05-10 08:44:28.000 131 22475.57 198.63 41478.94 88888.00 2024-05-10 08:44:29.000 131 22475.51 198.58 41478.94 88888.00 2024-05-10 08:44:30.000 131 22475.50 198.60 41479.00 47559.85 2024-05-10 08:44:31.000 131 22475.47 198.59 41478.99 88888.00 2024-05-10 08:44:32.000 131 22475.46 198.56 41478.96 88888.00 2024-05-10 08:44:33.000 131 22475.47 198.56 41479.00 88888.00 2024-05-10 08:44:34.000 131 22475.47 198.59 41478.99 88888.00 2024-05-10 08:44:35.000 131 22475.44 198.61 41478.89 47559.79 2024-05-10 08:44:36.000 131 22475.42 198.62 41478.85 88888.00 2024-05-10 08:44:37.000 131 22475.39 198.63 41478.88 88888.00 2024-05-10 08:44:38.000 131 22475.40 198.64 41478.91 88888.00 2024-05-10 08:44:39.000 131 22475.41 198.63 41478.88 88888.00 2024-05-10 08:44:40.000 131 22475.40 198.64 41478.83 47559.77 2024-05-10 08:44:41.000 131 22475.38 198.69 41478.80 88888.00 2024-05-10 08:44:42.000 131 22475.38 198.75 41478.71 88888.00 2024-05-10 08:44:43.000 131 22475.37 198.75 41478.57 88888.00 2024-05-10 08:44:44.000 131 22475.34 198.71 41478.54 88888.00 2024-05-10 08:44:45.000 131 22475.29 198.72 41478.62 47559.70 2024-05-10 08:44:46.000 131 22475.25 198.75 41478.68 88888.00 2024-05-10 08:44:47.000 131 22475.26 198.73 41478.66 88888.00 2024-05-10 08:44:48.000 131 22475.27 198.71 41478.60 88888.00 2024-05-10 08:44:49.000 131 22475.24 198.73 41478.57 88888.00 2024-05-10 08:44:50.000 131 22475.17 198.77 41478.64 47559.63 2024-05-10 08:44:51.000 131 22475.10 198.79 41478.71 88888.00 2024-05-10 08:44:52.000 131 22475.07 198.78 41478.69 88888.00 2024-05-10 08:44:53.000 131 22475.08 198.79 41478.66 88888.00 2024-05-10 08:44:54.000 131 22475.09 198.80 41478.66 88888.00 2024-05-10 08:44:55.000 131 22475.05 198.75 41478.64 47559.53 2024-05-10 08:44:56.000 131 22475.01 198.74 41478.61 88888.00 2024-05-10 08:44:57.000 131 22475.00 198.76 41478.62 88888.00 2024-05-10 08:44:58.000 131 22474.99 198.74 41478.64 88888.00 2024-05-10 08:44:59.000 131 22474.97 198.77 41478.62 88888.00 2024-05-10 08:45:00.000 131 22474.96 198.87 41478.61 47559.49 2024-05-10 08:45:01.000 131 22474.98 198.90 41478.65 88888.00 2024-05-10 08:45:02.000 131 22475.01 198.85 41478.69 88888.00 2024-05-10 08:45:03.000 131 22475.00 198.75 41478.65 88888.00 2024-05-10 08:45:04.000 131 22474.97 198.66 41478.55 88888.00 2024-05-10 08:45:05.000 131 22474.94 198.64 41478.49 47559.54 2024-05-10 08:45:06.000 131 22474.94 198.65 41478.50 88888.00 2024-05-10 08:45:07.000 131 22474.96 198.68 41478.54 88888.00 2024-05-10 08:45:08.000 131 22474.98 198.72 41478.62 88888.00 2024-05-10 08:45:09.000 131 22474.95 198.73 41478.66 88888.00 2024-05-10 08:45:10.000 131 22474.94 198.72 41478.62 47559.43 2024-05-10 08:45:11.000 131 22474.97 198.75 41478.57 88888.00 2024-05-10 08:45:12.000 131 22474.95 198.74 41478.54 88888.00 2024-05-10 08:45:13.000 131 22474.86 198.72 41478.56 88888.00 2024-05-10 08:45:14.000 131 22474.81 198.73 41478.60 88888.00 2024-05-10 08:45:15.000 131 22474.81 198.71 41478.56 47559.36 2024-05-10 08:45:16.000 131 22474.81 198.72 41478.49 88888.00 2024-05-10 08:45:17.000 131 22474.82 198.80 41478.50 88888.00 2024-05-10 08:45:18.000 131 22474.85 198.83 41478.54 88888.00 2024-05-10 08:45:19.000 131 22474.85 198.79 41478.55 88888.00 2024-05-10 08:45:20.000 131 22474.84 198.75 41478.53 47559.39 2024-05-10 08:45:21.000 131 22474.84 198.79 41478.49 88888.00 2024-05-10 08:45:22.000 131 22474.91 198.87 41478.47 88888.00 2024-05-10 08:45:23.000 131 22475.01 198.92 41478.48 88888.00 2024-05-10 08:45:24.000 131 22475.01 198.87 41478.43 88888.00 2024-05-10 08:45:25.000 131 22474.97 198.85 41478.34 47559.36 2024-05-10 08:45:26.000 131 22474.94 198.91 41478.29 88888.00 2024-05-10 08:45:27.000 131 22474.97 198.90 41478.33 88888.00 2024-05-10 08:45:28.000 131 22475.01 198.80 41478.40 88888.00 2024-05-10 08:45:29.000 131 22475.07 198.74 41478.45 88888.00 2024-05-10 08:45:30.000 131 22475.13 198.77 41478.50 47559.44 2024-05-10 08:45:31.000 131 22475.13 198.82 41478.51 88888.00 2024-05-10 08:45:32.000 131 22475.11 198.91 41478.50 88888.00 2024-05-10 08:45:33.000 131 22475.12 198.98 41478.55 88888.00 2024-05-10 08:45:34.000 131 22475.13 198.92 41478.52 88888.00 2024-05-10 08:45:35.000 131 22475.11 198.83 41478.47 47559.37 2024-05-10 08:45:36.000 131 22475.09 198.83 41478.51 88888.00 2024-05-10 08:45:37.000 131 22475.06 198.84 41478.60 88888.00 2024-05-10 08:45:38.000 131 22475.03 198.84 41478.65 88888.00 2024-05-10 08:45:39.000 131 22475.01 198.81 41478.65 88888.00 2024-05-10 08:45:40.000 131 22475.00 198.82 41478.66 47559.33 2024-05-10 08:45:41.000 131 22475.01 198.85 41478.69 88888.00 2024-05-10 08:45:42.000 131 22475.04 198.89 41478.71 88888.00 2024-05-10 08:45:43.000 131 22475.06 198.92 41478.69 88888.00 2024-05-10 08:45:44.000 131 22475.03 198.93 41478.66 88888.00 2024-05-10 08:45:45.000 131 22474.98 198.89 41478.57 47559.31 2024-05-10 08:45:46.000 131 22474.95 198.81 41478.43 88888.00 2024-05-10 08:45:47.000 131 22474.94 198.70 41478.31 88888.00 2024-05-10 08:45:48.000 131 22474.95 198.65 41478.27 88888.00 2024-05-10 08:45:49.000 131 22474.99 198.72 41478.34 88888.00 2024-05-10 08:45:50.000 131 22475.03 198.86 41478.41 47559.28 2024-05-10 08:45:51.000 131 22475.07 198.90 41478.43 88888.00 2024-05-10 08:45:52.000 131 22475.07 198.79 41478.38 88888.00 2024-05-10 08:45:53.000 131 22475.04 198.68 41478.34 88888.00 2024-05-10 08:45:54.000 131 22475.02 198.65 41478.32 88888.00 2024-05-10 08:45:55.000 131 22475.01 198.66 41478.33 47559.27 2024-05-10 08:45:56.000 131 22475.02 198.72 41478.37 88888.00 2024-05-10 08:45:57.000 131 22475.04 198.79 41478.41 88888.00 2024-05-10 08:45:58.000 131 22475.00 198.76 41478.39 88888.00 2024-05-10 08:45:59.000 131 22474.93 198.72 41478.38 88888.00 2024-05-10 08:46:00.000 131 22474.91 198.77 41478.43 47559.14 2024-05-10 08:46:01.000 131 22474.90 198.88 41478.43 88888.00 2024-05-10 08:46:02.000 131 22474.88 198.98 41478.41 88888.00 2024-05-10 08:46:03.000 131 22474.86 199.03 41478.39 88888.00 2024-05-10 08:46:04.000 131 22474.82 198.99 41478.29 88888.00 2024-05-10 08:46:05.000 131 22474.78 198.98 41478.21 47559.09 2024-05-10 08:46:06.000 131 22474.78 199.05 41478.29 88888.00 2024-05-10 08:46:07.000 131 22474.82 199.10 41478.32 88888.00 2024-05-10 08:46:08.000 131 22474.88 199.07 41478.29 88888.00 2024-05-10 08:46:09.000 131 22474.94 199.04 41478.30 88888.00 2024-05-10 08:46:10.000 131 22474.91 199.02 41478.30 47559.13 2024-05-10 08:46:11.000 131 22474.89 199.00 41478.21 88888.00 2024-05-10 08:46:12.000 131 22474.95 199.00 41478.14 88888.00 2024-05-10 08:46:13.000 131 22475.03 198.99 41478.17 88888.00 2024-05-10 08:46:14.000 131 22475.06 199.01 41478.20 88888.00 2024-05-10 08:46:15.000 131 22475.08 199.10 41478.23 47559.12 2024-05-10 08:46:16.000 131 22475.13 199.20 41478.27 88888.00 2024-05-10 08:46:17.000 131 22475.17 199.21 41478.22 88888.00 2024-05-10 08:46:18.000 131 22475.17 199.14 41478.09 88888.00 2024-05-10 08:46:19.000 131 22475.12 199.09 41477.96 88888.00 2024-05-10 08:46:20.000 131 22475.01 199.09 41477.93 47559.11 2024-05-10 08:46:21.000 131 22474.95 199.15 41477.98 88888.00 2024-05-10 08:46:22.000 131 22475.02 199.27 41478.11 88888.00 2024-05-10 08:46:23.000 131 22475.07 199.32 41478.18 88888.00 2024-05-10 08:46:24.000 131 22475.02 199.26 41478.18 88888.00 2024-05-10 08:46:25.000 131 22474.97 199.24 41478.20 47559.06 2024-05-10 08:46:26.000 131 22474.94 199.28 41478.21 88888.00 2024-05-10 08:46:27.000 131 22474.90 199.25 41478.16 88888.00 2024-05-10 08:46:28.000 131 22474.82 199.18 41478.12 88888.00 2024-05-10 08:46:29.000 131 22474.76 199.15 41478.12 88888.00 2024-05-10 08:46:30.000 131 22474.74 199.16 41478.15 47558.95 2024-05-10 08:46:31.000 131 22474.70 199.15 41478.16 88888.00 2024-05-10 08:46:32.000 131 22474.66 199.08 41478.12 88888.00 2024-05-10 08:46:33.000 131 22474.68 199.03 41478.07 88888.00 2024-05-10 08:46:34.000 131 22474.75 199.07 41478.05 88888.00 2024-05-10 08:46:35.000 131 22474.78 199.08 41478.05 47558.99 2024-05-10 08:46:36.000 131 22474.78 199.05 41478.01 88888.00 2024-05-10 08:46:37.000 131 22474.80 199.02 41477.91 88888.00 2024-05-10 08:46:38.000 131 22474.85 199.04 41477.86 88888.00 2024-05-10 08:46:39.000 131 22474.90 199.09 41477.88 88888.00 2024-05-10 08:46:40.000 131 22474.90 199.05 41477.91 47558.95 2024-05-10 08:46:41.000 131 22474.87 198.94 41477.94 88888.00 2024-05-10 08:46:42.000 131 22474.88 198.94 41478.02 88888.00 2024-05-10 08:46:43.000 131 22474.92 199.03 41478.06 88888.00 2024-05-10 08:46:44.000 131 22474.94 199.07 41478.00 88888.00 2024-05-10 08:46:45.000 131 22474.94 199.07 41477.92 47558.98 2024-05-10 08:46:46.000 131 22474.94 199.05 41477.87 88888.00 2024-05-10 08:46:47.000 131 22474.94 199.04 41477.88 88888.00 2024-05-10 08:46:48.000 131 22474.92 199.08 41477.99 88888.00 2024-05-10 08:46:49.000 131 22474.90 199.08 41478.06 88888.00 2024-05-10 08:46:50.000 131 22474.93 199.06 41478.00 47559.03 2024-05-10 08:46:51.000 131 22474.98 199.04 41477.88 88888.00 2024-05-10 08:46:52.000 131 22474.96 198.96 41477.69 88888.00 2024-05-10 08:46:53.000 131 22474.94 198.91 41477.54 88888.00 2024-05-10 08:46:54.000 131 22474.99 199.00 41477.59 88888.00 2024-05-10 08:46:55.000 131 22475.02 199.07 41477.67 47559.03 2024-05-10 08:46:56.000 131 22474.97 199.04 41477.68 88888.00 2024-05-10 08:46:57.000 131 22474.92 199.02 41477.70 88888.00 2024-05-10 08:46:58.000 131 22474.96 199.05 41477.79 88888.00 2024-05-10 08:46:59.000 131 22475.02 199.08 41477.84 88888.00 2024-05-10 08:47:00.000 131 22475.02 199.13 41477.80 47559.08 2024-05-10 08:47:01.000 131 22475.01 199.16 41477.69 88888.00 2024-05-10 08:47:02.000 131 22475.00 199.14 41477.58 88888.00 2024-05-10 08:47:03.000 131 22475.02 199.17 41477.61 88888.00 2024-05-10 08:47:04.000 131 22475.08 199.23 41477.74 88888.00 2024-05-10 08:47:05.000 131 22475.12 199.23 41477.79 47558.98 2024-05-10 08:47:06.000 131 22475.10 199.18 41477.73 88888.00 2024-05-10 08:47:07.000 131 22475.10 199.14 41477.73 88888.00 2024-05-10 08:47:08.000 131 22475.11 199.12 41477.73 88888.00 2024-05-10 08:47:09.000 131 22475.14 199.15 41477.68 88888.00 2024-05-10 08:47:10.000 131 22475.12 199.20 41477.59 47559.00 2024-05-10 08:47:11.000 131 22475.08 199.25 41477.51 88888.00 2024-05-10 08:47:12.000 131 22475.03 199.29 41477.52 88888.00 2024-05-10 08:47:13.000 131 22475.01 199.30 41477.62 88888.00 2024-05-10 08:47:14.000 131 22475.03 199.29 41477.68 88888.00 2024-05-10 08:47:15.000 131 22475.10 199.34 41477.65 47558.98 2024-05-10 08:47:16.000 131 22475.17 199.43 41477.63 88888.00 2024-05-10 08:47:17.000 131 22475.20 199.46 41477.70 88888.00 2024-05-10 08:47:18.000 131 22475.24 199.41 41477.79 88888.00 2024-05-10 08:47:19.000 131 22475.28 199.37 41477.79 88888.00 2024-05-10 08:47:20.000 131 22475.27 199.40 41477.74 47558.95 2024-05-10 08:47:21.000 131 22475.22 199.45 41477.74 88888.00 2024-05-10 08:47:22.000 131 22475.20 199.48 41477.81 88888.00 2024-05-10 08:47:23.000 131 22475.27 199.48 41477.86 88888.00 2024-05-10 08:47:24.000 131 22475.38 199.45 41477.85 88888.00 2024-05-10 08:47:25.000 131 22475.47 199.45 41477.84 47559.03 2024-05-10 08:47:26.000 131 22475.51 199.47 41477.87 88888.00 2024-05-10 08:47:27.000 131 22475.52 199.45 41477.88 88888.00 2024-05-10 08:47:28.000 131 22475.53 199.43 41477.89 88888.00 2024-05-10 08:47:29.000 131 22475.52 199.40 41477.86 88888.00 2024-05-10 08:47:30.000 131 22475.47 199.37 41477.73 47559.04 2024-05-10 08:47:31.000 131 22475.48 199.40 41477.67 88888.00 2024-05-10 08:47:32.000 131 22475.60 199.50 41477.72 88888.00 2024-05-10 08:47:33.000 131 22475.66 199.50 41477.73 88888.00 2024-05-10 08:47:34.000 131 22475.58 199.38 41477.65 88888.00 2024-05-10 08:47:35.000 131 22475.53 199.32 41477.57 47559.04 2024-05-10 08:47:36.000 131 22475.58 199.36 41477.57 88888.00 2024-05-10 08:47:37.000 131 22475.65 199.40 41477.64 88888.00 2024-05-10 08:47:38.000 131 22475.66 199.41 41477.68 88888.00 2024-05-10 08:47:39.000 131 22475.64 199.40 41477.65 88888.00 2024-05-10 08:47:40.000 131 22475.61 199.39 41477.62 47559.06 2024-05-10 08:47:41.000 131 22475.56 199.39 41477.59 88888.00 2024-05-10 08:47:42.000 131 22475.50 199.32 41477.45 88888.00 2024-05-10 08:47:43.000 131 22475.51 199.22 41477.38 88888.00 2024-05-10 08:47:44.000 131 22475.57 199.19 41477.48 88888.00 2024-05-10 08:47:45.000 131 22475.65 199.27 41477.59 47559.02 2024-05-10 08:47:46.000 131 22475.72 199.42 41477.68 88888.00 2024-05-10 08:47:47.000 131 22475.74 199.44 41477.71 88888.00 2024-05-10 08:47:48.000 131 22475.72 199.33 41477.67 88888.00 2024-05-10 08:47:49.000 131 22475.72 199.29 41477.68 88888.00 2024-05-10 08:47:50.000 131 22475.74 199.39 41477.76 47559.05 2024-05-10 08:47:51.000 131 22475.75 199.49 41477.78 88888.00 2024-05-10 08:47:52.000 131 22475.73 199.48 41477.68 88888.00 2024-05-10 08:47:53.000 131 22475.76 199.46 41477.66 88888.00 2024-05-10 08:47:54.000 131 22475.81 199.46 41477.72 88888.00 2024-05-10 08:47:55.000 131 22475.79 199.41 41477.69 47559.07 2024-05-10 08:47:56.000 131 22475.77 199.34 41477.64 88888.00 2024-05-10 08:47:57.000 131 22475.81 199.35 41477.68 88888.00 2024-05-10 08:47:58.000 131 22475.85 199.37 41477.79 88888.00 2024-05-10 08:47:59.000 131 22475.83 199.36 41477.81 88888.00 2024-05-10 08:48:00.000 131 22475.80 199.29 41477.75 47559.05 2024-05-10 08:48:01.000 131 22475.79 199.26 41477.72 88888.00 2024-05-10 08:48:02.000 131 22475.77 199.29 41477.74 88888.00 2024-05-10 08:48:03.000 131 22475.72 199.32 41477.76 88888.00 2024-05-10 08:48:04.000 131 22475.71 199.32 41477.75 88888.00 2024-05-10 08:48:05.000 131 22475.74 199.27 41477.70 47558.98 2024-05-10 08:48:06.000 131 22475.70 199.24 41477.63 88888.00 2024-05-10 08:48:07.000 131 22475.65 199.28 41477.56 88888.00 2024-05-10 08:48:08.000 131 22475.60 199.29 41477.50 88888.00 2024-05-10 08:48:09.000 131 22475.60 199.27 41477.52 88888.00 2024-05-10 08:48:10.000 131 22475.63 199.32 41477.63 47558.98 2024-05-10 08:48:11.000 131 22475.66 199.42 41477.72 88888.00 2024-05-10 08:48:12.000 131 22475.68 199.48 41477.71 88888.00 2024-05-10 08:48:13.000 131 22475.70 199.44 41477.62 88888.00 2024-05-10 08:48:14.000 131 22475.71 199.34 41477.51 88888.00 2024-05-10 08:48:15.000 131 22475.72 199.28 41477.48 47558.99 2024-05-10 08:48:16.000 131 22475.75 199.29 41477.47 88888.00 2024-05-10 08:48:17.000 131 22475.78 199.33 41477.42 88888.00 2024-05-10 08:48:18.000 131 22475.82 199.38 41477.44 88888.00 2024-05-10 08:48:19.000 131 22475.87 199.41 41477.53 88888.00 2024-05-10 08:48:20.000 131 22475.88 199.40 41477.59 47559.05 2024-05-10 08:48:21.000 131 22475.86 199.37 41477.55 88888.00 2024-05-10 08:48:22.000 131 22475.86 199.33 41477.48 88888.00 2024-05-10 08:48:23.000 131 22475.88 199.25 41477.44 88888.00 2024-05-10 08:48:24.000 131 22475.92 199.20 41477.43 88888.00 2024-05-10 08:48:25.000 131 22475.95 199.23 41477.47 47559.05 2024-05-10 08:48:26.000 131 22475.94 199.28 41477.54 88888.00 2024-05-10 08:48:27.000 131 22475.93 199.27 41477.63 88888.00 2024-05-10 08:48:28.000 131 22475.93 199.22 41477.66 88888.00 2024-05-10 08:48:29.000 131 22475.93 199.18 41477.62 88888.00 2024-05-10 08:48:30.000 131 22475.94 199.13 41477.59 47559.06 2024-05-10 08:48:31.000 131 22475.97 199.09 41477.56 88888.00 2024-05-10 08:48:32.000 131 22475.97 199.05 41477.51 88888.00 2024-05-10 08:48:33.000 131 22475.94 199.01 41477.46 88888.00 2024-05-10 08:48:34.000 131 22475.95 199.00 41477.46 88888.00 2024-05-10 08:48:35.000 131 22475.97 198.98 41477.47 47559.11 2024-05-10 08:48:36.000 131 22475.98 198.96 41477.45 88888.00 2024-05-10 08:48:37.000 131 22476.03 198.97 41477.45 88888.00 2024-05-10 08:48:38.000 131 22476.06 199.03 41477.50 88888.00 2024-05-10 08:48:39.000 131 22476.06 199.01 41477.59 88888.00 2024-05-10 08:48:40.000 131 22476.04 198.85 41477.59 47559.10 2024-05-10 08:48:41.000 131 22475.99 198.73 41477.50 88888.00 2024-05-10 08:48:42.000 131 22476.01 198.78 41477.43 88888.00 2024-05-10 08:48:43.000 131 22476.10 198.85 41477.46 88888.00 2024-05-10 08:48:44.000 131 22476.16 198.78 41477.44 88888.00 2024-05-10 08:48:45.000 131 22476.20 198.73 41477.39 47559.15 2024-05-10 08:48:46.000 131 22476.30 198.81 41477.41 88888.00 2024-05-10 08:48:47.000 131 22476.31 198.87 41477.43 88888.00 2024-05-10 08:48:48.000 131 22476.24 198.83 41477.41 88888.00 2024-05-10 08:48:49.000 131 22476.20 198.81 41477.41 88888.00 2024-05-10 08:48:50.000 131 22476.22 198.84 41477.41 47559.17 2024-05-10 08:48:51.000 131 22476.26 198.83 41477.44 88888.00 2024-05-10 08:48:52.000 131 22476.28 198.77 41477.45 88888.00 2024-05-10 08:48:53.000 131 22476.25 198.71 41477.40 88888.00 2024-05-10 08:48:54.000 131 22476.25 198.66 41477.41 88888.00 2024-05-10 08:48:55.000 131 22476.30 198.64 41477.47 47559.19 2024-05-10 08:48:56.000 131 22476.32 198.57 41477.41 88888.00 2024-05-10 08:48:57.000 131 22476.29 198.48 41477.31 88888.00 2024-05-10 08:48:58.000 131 22476.26 198.48 41477.26 88888.00 2024-05-10 08:48:59.000 131 22476.28 198.55 41477.29 88888.00 2024-05-10 08:49:00.000 131 22476.32 198.59 41477.35 47559.20 2024-05-10 08:49:01.000 131 22476.29 198.60 41477.45 88888.00 2024-05-10 08:49:02.000 131 22476.27 198.62 41477.56 88888.00 2024-05-10 08:49:03.000 131 22476.28 198.56 41477.50 88888.00 2024-05-10 08:49:04.000 131 22476.24 198.43 41477.34 88888.00 2024-05-10 08:49:05.000 131 22476.19 198.34 41477.27 47559.14 2024-05-10 08:49:06.000 131 22476.15 198.28 41477.25 88888.00 2024-05-10 08:49:07.000 131 22476.12 198.27 41477.17 88888.00 2024-05-10 08:49:08.000 131 22476.11 198.30 41477.17 88888.00 2024-05-10 08:49:09.000 131 22476.10 198.33 41477.25 88888.00 2024-05-10 08:49:10.000 131 22476.05 198.33 41477.29 47559.07 2024-05-10 08:49:11.000 131 22476.03 198.33 41477.27 88888.00 2024-05-10 08:49:12.000 131 22476.06 198.35 41477.29 88888.00 2024-05-10 08:49:13.000 131 22476.06 198.36 41477.32 88888.00 2024-05-10 08:49:14.000 131 22476.04 198.32 41477.29 88888.00 2024-05-10 08:49:15.000 131 22476.00 198.25 41477.21 47559.02 2024-05-10 08:49:16.000 131 22475.93 198.21 41477.14 88888.00 2024-05-10 08:49:17.000 131 22475.88 198.22 41477.13 88888.00 2024-05-10 08:49:18.000 131 22475.87 198.25 41477.16 88888.00 2024-05-10 08:49:19.000 131 22475.87 198.21 41477.19 88888.00 2024-05-10 08:49:20.000 131 22475.85 198.14 41477.27 47558.94 2024-05-10 08:49:21.000 131 22475.84 198.11 41477.36 88888.00 2024-05-10 08:49:22.000 131 22475.87 198.16 41477.46 88888.00 2024-05-10 08:49:23.000 131 22475.89 198.18 41477.50 88888.00 2024-05-10 08:49:24.000 131 22475.85 198.09 41477.46 88888.00 2024-05-10 08:49:25.000 131 22475.79 198.05 41477.43 47558.81 2024-05-10 08:49:26.000 131 22475.75 198.10 41477.45 88888.00 2024-05-10 08:49:27.000 131 22475.71 198.11 41477.44 88888.00 2024-05-10 08:49:28.000 131 22475.65 198.05 41477.40 88888.00 2024-05-10 08:49:29.000 131 22475.56 197.96 41477.34 88888.00 2024-05-10 08:49:30.000 131 22475.50 197.92 41477.32 47558.78 2024-05-10 08:49:31.000 131 22475.49 197.98 41477.34 88888.00 2024-05-10 08:49:32.000 131 22475.52 198.12 41477.40 88888.00 2024-05-10 08:49:33.000 131 22475.57 198.19 41477.45 88888.00 2024-05-10 08:49:34.000 131 22475.58 198.13 41477.41 88888.00 2024-05-10 08:49:35.000 131 22475.56 198.10 41477.38 47558.74 2024-05-10 08:49:36.000 131 22475.57 198.12 41477.40 88888.00 2024-05-10 08:49:37.000 131 22475.56 198.10 41477.38 88888.00 2024-05-10 08:49:38.000 131 22475.54 198.05 41477.32 88888.00 2024-05-10 08:49:39.000 131 22475.53 198.01 41477.29 88888.00 2024-05-10 08:49:40.000 131 22475.54 198.00 41477.30 47558.71 2024-05-10 08:49:41.000 131 22475.57 198.02 41477.29 88888.00 2024-05-10 08:49:42.000 131 22475.59 198.03 41477.26 88888.00 2024-05-10 08:49:43.000 131 22475.58 197.99 41477.26 88888.00 2024-05-10 08:49:44.000 131 22475.62 197.98 41477.33 88888.00 2024-05-10 08:49:45.000 131 22475.68 198.04 41477.40 47558.63 2024-05-10 08:49:46.000 131 22475.68 198.13 41477.41 88888.00 2024-05-10 08:49:47.000 131 22475.59 198.14 41477.36 88888.00 2024-05-10 08:49:48.000 131 22475.48 198.10 41477.29 88888.00 2024-05-10 08:49:49.000 131 22475.41 198.03 41477.24 88888.00 2024-05-10 08:49:50.000 131 22475.40 198.00 41477.25 47558.56 2024-05-10 08:49:51.000 131 22475.44 198.06 41477.29 88888.00 2024-05-10 08:49:52.000 131 22475.48 198.17 41477.34 88888.00 2024-05-10 08:49:53.000 131 22475.52 198.21 41477.35 88888.00 2024-05-10 08:49:54.000 131 22475.47 198.19 41477.30 88888.00 2024-05-10 08:49:55.000 131 22475.34 198.16 41477.21 47558.49 2024-05-10 08:49:56.000 131 22475.23 198.11 41477.09 88888.00 2024-05-10 08:49:57.000 131 22475.20 198.07 41477.02 88888.00 2024-05-10 08:49:58.000 131 22475.24 198.10 41477.09 88888.00 2024-05-10 08:49:59.000 131 22475.26 198.14 41477.16 88888.00 2024-05-10 08:50:00.000 131 22475.23 198.13 41477.15 47558.46 2024-05-10 08:50:01.000 131 22475.24 198.15 41477.14 88888.00 2024-05-10 08:50:02.000 131 22475.30 198.19 41477.12 88888.00 2024-05-10 08:50:03.000 131 22475.31 198.15 41477.06 88888.00 2024-05-10 08:50:04.000 131 22475.26 198.05 41477.00 88888.00 2024-05-10 08:50:05.000 131 22475.23 198.05 41477.01 47558.45 2024-05-10 08:50:06.000 131 22475.25 198.15 41477.08 88888.00 2024-05-10 08:50:07.000 131 22475.25 198.21 41477.09 88888.00 2024-05-10 08:50:08.000 131 22475.22 198.14 41477.04 88888.00 2024-05-10 08:50:09.000 131 22475.24 198.09 41477.04 88888.00 2024-05-10 08:50:10.000 131 22475.31 198.12 41477.14 47558.44 2024-05-10 08:50:11.000 131 22475.31 198.12 41477.20 88888.00 2024-05-10 08:50:12.000 131 22475.29 198.10 41477.17 88888.00 2024-05-10 08:50:13.000 131 22475.36 198.10 41477.12 88888.00 2024-05-10 08:50:14.000 131 22475.43 198.07 41477.11 88888.00 2024-05-10 08:50:15.000 131 22475.43 198.04 41477.06 47558.42 2024-05-10 08:50:16.000 131 22475.40 198.03 41477.00 88888.00 2024-05-10 08:50:17.000 131 22475.40 198.04 41476.98 88888.00 2024-05-10 08:50:18.000 131 22475.49 198.09 41477.02 88888.00 2024-05-10 08:50:19.000 131 22475.60 198.12 41477.05 88888.00 2024-05-10 08:50:20.000 131 22475.66 198.05 41477.04 47558.51 2024-05-10 08:50:21.000 131 22475.68 197.97 41477.03 88888.00 2024-05-10 08:50:22.000 131 22475.71 197.92 41476.98 88888.00 2024-05-10 08:50:23.000 131 22475.80 197.91 41476.96 88888.00 2024-05-10 08:50:24.000 131 22475.88 197.95 41477.03 88888.00 2024-05-10 08:50:25.000 131 22475.90 197.97 41477.13 47558.54 2024-05-10 08:50:26.000 131 22475.92 197.95 41477.15 88888.00 2024-05-10 08:50:27.000 131 22475.94 197.93 41477.05 88888.00 2024-05-10 08:50:28.000 131 22475.94 197.90 41476.95 88888.00 2024-05-10 08:50:29.000 131 22475.93 197.85 41476.96 88888.00 2024-05-10 08:50:30.000 131 22475.95 197.82 41477.02 47558.50 2024-05-10 08:50:31.000 131 22475.98 197.83 41477.11 88888.00 2024-05-10 08:50:32.000 131 22476.01 197.88 41477.24 88888.00 2024-05-10 08:50:33.000 131 22475.96 197.85 41477.27 88888.00 2024-05-10 08:50:34.000 131 22475.85 197.78 41477.16 88888.00 2024-05-10 08:50:35.000 131 22475.73 197.78 41477.10 47558.41 2024-05-10 08:50:36.000 131 22475.60 197.80 41477.06 88888.00 2024-05-10 08:50:37.000 131 22475.50 197.78 41476.99 88888.00 2024-05-10 08:50:38.000 131 22475.45 197.79 41476.94 88888.00 2024-05-10 08:50:39.000 131 22475.44 197.84 41476.94 88888.00 2024-05-10 08:50:40.000 131 22475.44 197.92 41476.94 47558.27 2024-05-10 08:50:41.000 131 22475.42 197.94 41476.86 88888.00 2024-05-10 08:50:42.000 131 22475.35 197.93 41476.74 88888.00 2024-05-10 08:50:43.000 131 22475.30 197.96 41476.69 88888.00 2024-05-10 08:50:44.000 131 22475.28 197.97 41476.71 88888.00 2024-05-10 08:50:45.000 131 22475.26 197.97 41476.74 47558.21 2024-05-10 08:50:46.000 131 22475.26 198.00 41476.80 88888.00 2024-05-10 08:50:47.000 131 22475.27 198.01 41476.87 88888.00 2024-05-10 08:50:48.000 131 22475.27 197.99 41476.88 88888.00 2024-05-10 08:50:49.000 131 22475.28 197.99 41476.84 88888.00 2024-05-10 08:50:50.000 131 22475.32 198.02 41476.82 47558.17 2024-05-10 08:50:51.000 131 22475.31 198.03 41476.81 88888.00 2024-05-10 08:50:52.000 131 22475.27 198.02 41476.76 88888.00 2024-05-10 08:50:53.000 131 22475.26 198.01 41476.71 88888.00 2024-05-10 08:50:54.000 131 22475.27 198.04 41476.69 88888.00 2024-05-10 08:50:55.000 131 22475.26 198.09 41476.68 47558.09 2024-05-10 08:50:56.000 131 22475.23 198.12 41476.73 88888.00 2024-05-10 08:50:57.000 131 22475.26 198.14 41476.83 88888.00 2024-05-10 08:50:58.000 131 22475.34 198.16 41476.90 88888.00 2024-05-10 08:50:59.000 131 22475.41 198.16 41476.94 88888.00 2024-05-10 08:51:00.000 131 22475.43 198.11 41476.94 47558.13 2024-05-10 08:51:01.000 131 22475.40 198.06 41476.89 88888.00 2024-05-10 08:51:02.000 131 22475.33 198.01 41476.79 88888.00 2024-05-10 08:51:03.000 131 22475.30 197.96 41476.72 88888.00 2024-05-10 08:51:04.000 131 22475.36 197.99 41476.76 88888.00 2024-05-10 08:51:05.000 131 22475.45 198.07 41476.80 47558.15 2024-05-10 08:51:06.000 131 22475.44 198.05 41476.76 88888.00 2024-05-10 08:51:07.000 131 22475.41 198.00 41476.73 88888.00 2024-05-10 08:51:08.000 131 22475.47 198.05 41476.84 88888.00 2024-05-10 08:51:09.000 131 22475.51 198.09 41476.95 88888.00 2024-05-10 08:51:10.000 131 22475.44 198.02 41476.93 47558.14 2024-05-10 08:51:11.000 131 22475.36 197.94 41476.79 88888.00 2024-05-10 08:51:12.000 131 22475.36 197.94 41476.68 88888.00 2024-05-10 08:51:13.000 131 22475.39 198.03 41476.75 88888.00 2024-05-10 08:51:14.000 131 22475.36 198.05 41476.84 88888.00 2024-05-10 08:51:15.000 131 22475.34 197.96 41476.85 47558.13 2024-05-10 08:51:16.000 131 22475.38 197.93 41476.86 88888.00 2024-05-10 08:51:17.000 131 22475.42 197.99 41476.91 88888.00 2024-05-10 08:51:18.000 131 22475.41 198.05 41476.93 88888.00 2024-05-10 08:51:19.000 131 22475.38 198.05 41476.89 88888.00 2024-05-10 08:51:20.000 131 22475.41 198.05 41476.88 47558.06 2024-05-10 08:51:21.000 131 22475.44 198.03 41476.82 88888.00 2024-05-10 08:51:22.000 131 22475.40 197.91 41476.62 88888.00 2024-05-10 08:51:23.000 131 22475.32 197.85 41476.54 88888.00 2024-05-10 08:51:24.000 131 22475.32 197.96 41476.69 88888.00 2024-05-10 08:51:25.000 131 22475.38 198.05 41476.81 47558.03 2024-05-10 08:51:26.000 131 22475.41 198.07 41476.82 88888.00 2024-05-10 08:51:27.000 131 22475.36 198.07 41476.77 88888.00 2024-05-10 08:51:28.000 131 22475.31 198.02 41476.68 88888.00 2024-05-10 08:51:29.000 131 22475.31 197.98 41476.70 88888.00 2024-05-10 08:51:30.000 131 22475.34 198.05 41476.83 47557.98 2024-05-10 08:51:31.000 131 22475.31 198.10 41476.80 88888.00 2024-05-10 08:51:32.000 131 22475.20 198.04 41476.53 88888.00 2024-05-10 08:51:33.000 131 22475.16 198.04 41476.34 88888.00 2024-05-10 08:51:34.000 131 22475.16 198.13 41476.43 88888.00 2024-05-10 08:51:35.000 131 22475.13 198.16 41476.57 47557.84 2024-05-10 08:51:36.000 131 22475.07 198.15 41476.66 88888.00 2024-05-10 08:51:37.000 131 22475.02 198.17 41476.72 88888.00 2024-05-10 08:51:38.000 131 22474.97 198.18 41476.73 88888.00 2024-05-10 08:51:39.000 131 22474.89 198.16 41476.65 88888.00 2024-05-10 08:51:40.000 131 22474.81 198.13 41476.56 47557.74 2024-05-10 08:51:41.000 131 22474.85 198.16 41476.62 88888.00 2024-05-10 08:51:42.000 131 22474.94 198.31 41476.77 88888.00 2024-05-10 08:51:43.000 131 22474.92 198.38 41476.75 88888.00 2024-05-10 08:51:44.000 131 22474.81 198.26 41476.61 88888.00 2024-05-10 08:51:45.000 131 22474.74 198.14 41476.59 47557.70 2024-05-10 08:51:46.000 131 22474.76 198.16 41476.67 88888.00 2024-05-10 08:51:47.000 131 22474.83 198.27 41476.74 88888.00 2024-05-10 08:51:48.000 131 22474.87 198.39 41476.73 88888.00 2024-05-10 08:51:49.000 131 22474.87 198.51 41476.70 88888.00 2024-05-10 08:51:50.000 131 22474.82 198.58 41476.71 47557.58 2024-05-10 08:51:51.000 131 22474.74 198.59 41476.64 88888.00 2024-05-10 08:51:52.000 131 22474.66 198.57 41476.49 88888.00 2024-05-10 08:51:53.000 131 22474.65 198.59 41476.40 88888.00 2024-05-10 08:51:54.000 131 22474.68 198.67 41476.39 88888.00 2024-05-10 08:51:55.000 131 22474.70 198.72 41476.36 47557.59 2024-05-10 08:51:56.000 131 22474.72 198.73 41476.35 88888.00 2024-05-10 08:51:57.000 131 22474.74 198.77 41476.40 88888.00 2024-05-10 08:51:58.000 131 22474.77 198.80 41476.45 88888.00 2024-05-10 08:51:59.000 131 22474.83 198.73 41476.46 88888.00 2024-05-10 08:52:00.000 131 22474.86 198.63 41476.44 47557.56 2024-05-10 08:52:01.000 131 22474.83 198.64 41476.41 88888.00 2024-05-10 08:52:02.000 131 22474.82 198.75 41476.39 88888.00 2024-05-10 08:52:03.000 131 22474.84 198.81 41476.41 88888.00 2024-05-10 08:52:04.000 131 22474.85 198.75 41476.46 88888.00 2024-05-10 08:52:05.000 131 22474.83 198.65 41476.53 47557.55 2024-05-10 08:52:06.000 131 22474.81 198.61 41476.59 88888.00 2024-05-10 08:52:07.000 131 22474.82 198.61 41476.58 88888.00 2024-05-10 08:52:08.000 131 22474.82 198.58 41476.53 88888.00 2024-05-10 08:52:09.000 131 22474.81 198.51 41476.47 88888.00 2024-05-10 08:52:10.000 131 22474.80 198.49 41476.47 47557.54 2024-05-10 08:52:11.000 131 22474.78 198.48 41476.52 88888.00 2024-05-10 08:52:12.000 131 22474.76 198.46 41476.52 88888.00 2024-05-10 08:52:13.000 131 22474.76 198.40 41476.42 88888.00 2024-05-10 08:52:14.000 131 22474.76 198.35 41476.30 88888.00 2024-05-10 08:52:15.000 131 22474.74 198.30 41476.22 47557.54 2024-05-10 08:52:16.000 131 22474.73 198.28 41476.22 88888.00 2024-05-10 08:52:17.000 131 22474.73 198.27 41476.31 88888.00 2024-05-10 08:52:18.000 131 22474.78 198.24 41476.41 88888.00 2024-05-10 08:52:19.000 131 22474.83 198.20 41476.48 88888.00 2024-05-10 08:52:20.000 131 22474.85 198.14 41476.48 47557.58 2024-05-10 08:52:21.000 131 22474.90 198.16 41476.52 88888.00 2024-05-10 08:52:22.000 131 22474.97 198.25 41476.60 88888.00 2024-05-10 08:52:23.000 131 22475.00 198.23 41476.59 88888.00 2024-05-10 08:52:24.000 131 22475.00 198.12 41476.48 88888.00 2024-05-10 08:52:25.000 131 22474.95 198.05 41476.39 47557.52 2024-05-10 08:52:26.000 131 22474.90 198.00 41476.33 88888.00 2024-05-10 08:52:27.000 131 22474.94 197.96 41476.31 88888.00 2024-05-10 08:52:28.000 131 22475.01 197.99 41476.35 88888.00 2024-05-10 08:52:29.000 131 22475.03 198.01 41476.40 88888.00 2024-05-10 08:52:30.000 131 22475.03 197.95 41476.40 47557.53 2024-05-10 08:52:31.000 131 22475.02 197.87 41476.35 88888.00 2024-05-10 08:52:32.000 131 22474.97 197.83 41476.24 88888.00 2024-05-10 08:52:33.000 131 22474.92 197.83 41476.18 88888.00 2024-05-10 08:52:34.000 131 22474.93 197.83 41476.22 88888.00 2024-05-10 08:52:35.000 131 22474.96 197.76 41476.23 47557.53 2024-05-10 08:52:36.000 131 22474.99 197.65 41476.21 88888.00 2024-05-10 08:52:37.000 131 22475.04 197.60 41476.25 88888.00 2024-05-10 08:52:38.000 131 22475.08 197.64 41476.31 88888.00 2024-05-10 08:52:39.000 131 22475.08 197.69 41476.31 88888.00 2024-05-10 08:52:40.000 131 22475.13 197.71 41476.28 47557.50 2024-05-10 08:52:41.000 131 22475.22 197.78 41476.29 88888.00 2024-05-10 08:52:42.000 131 22475.24 197.85 41476.27 88888.00 2024-05-10 08:52:43.000 131 22475.24 197.88 41476.24 88888.00 2024-05-10 08:52:44.000 131 22475.28 197.87 41476.27 88888.00 2024-05-10 08:52:45.000 131 22475.32 197.88 41476.31 47557.57 2024-05-10 08:52:46.000 131 22475.36 197.91 41476.31 88888.00 2024-05-10 08:52:47.000 131 22475.44 197.90 41476.33 88888.00 2024-05-10 08:52:48.000 131 22475.54 197.87 41476.40 88888.00 2024-05-10 08:52:49.000 131 22475.56 197.86 41476.40 88888.00 2024-05-10 08:52:50.000 131 22475.52 197.86 41476.31 47557.62 2024-05-10 08:52:51.000 131 22475.46 197.85 41476.20 88888.00 2024-05-10 08:52:52.000 131 22475.45 197.85 41476.16 88888.00 2024-05-10 08:52:53.000 131 22475.50 197.88 41476.17 88888.00 2024-05-10 08:52:54.000 131 22475.54 197.89 41476.14 88888.00 2024-05-10 08:52:55.000 131 22475.52 197.88 41476.11 47557.57 2024-05-10 08:52:56.000 131 22475.43 197.87 41476.15 88888.00 2024-05-10 08:52:57.000 131 22475.33 197.91 41476.25 88888.00 2024-05-10 08:52:58.000 131 22475.28 197.93 41476.33 88888.00 2024-05-10 08:52:59.000 131 22475.27 197.92 41476.35 88888.00 2024-05-10 08:53:00.000 131 22475.22 197.92 41476.33 47557.46 2024-05-10 08:53:01.000 131 22475.16 197.92 41476.33 88888.00 2024-05-10 08:53:02.000 131 22475.08 197.88 41476.35 88888.00 2024-05-10 08:53:03.000 131 22475.01 197.87 41476.41 88888.00 2024-05-10 08:53:04.000 131 22474.98 197.90 41476.45 88888.00 2024-05-10 08:53:05.000 131 22474.98 197.87 41476.41 47557.38 2024-05-10 08:53:06.000 131 22474.97 197.84 41476.29 88888.00 2024-05-10 08:53:07.000 131 22474.95 197.84 41476.15 88888.00 2024-05-10 08:53:08.000 131 22474.96 197.78 41476.10 88888.00 2024-05-10 08:53:09.000 131 22475.00 197.74 41476.10 88888.00 2024-05-10 08:53:10.000 131 22475.03 197.78 41476.09 47557.43 2024-05-10 08:53:11.000 131 22475.06 197.84 41476.07 88888.00 2024-05-10 08:53:12.000 131 22475.10 197.82 41476.08 88888.00 2024-05-10 08:53:13.000 131 22475.17 197.74 41476.15 88888.00 2024-05-10 08:53:14.000 131 22475.25 197.70 41476.22 88888.00 2024-05-10 08:53:15.000 131 22475.28 197.73 41476.26 47557.51 2024-05-10 08:53:16.000 131 22475.27 197.78 41476.30 88888.00 2024-05-10 08:53:17.000 131 22475.26 197.79 41476.31 88888.00 2024-05-10 08:53:18.000 131 22475.26 197.77 41476.26 88888.00 2024-05-10 08:53:19.000 131 22475.28 197.77 41476.22 88888.00 2024-05-10 08:53:20.000 131 22475.27 197.75 41476.19 47557.44 2024-05-10 08:53:21.000 131 22475.20 197.66 41476.11 88888.00 2024-05-10 08:53:22.000 131 22475.11 197.49 41475.97 88888.00 2024-05-10 08:53:23.000 131 22475.08 197.38 41475.91 88888.00 2024-05-10 08:53:24.000 131 22475.17 197.43 41476.04 88888.00 2024-05-10 08:53:25.000 131 22475.30 197.50 41476.21 47557.53 2024-05-10 08:53:26.000 131 22475.37 197.49 41476.29 88888.00 2024-05-10 08:53:27.000 131 22475.37 197.39 41476.29 88888.00 2024-05-10 08:53:28.000 131 22475.38 197.31 41476.32 88888.00 2024-05-10 08:53:29.000 131 22475.45 197.27 41476.38 88888.00 2024-05-10 08:53:30.000 131 22475.52 197.22 41476.38 47557.55 2024-05-10 08:53:31.000 131 22475.53 197.16 41476.32 88888.00 2024-05-10 08:53:32.000 131 22475.50 197.04 41476.19 88888.00 2024-05-10 08:53:33.000 131 22475.50 196.94 41476.11 88888.00 2024-05-10 08:53:34.000 131 22475.61 196.99 41476.17 88888.00 2024-05-10 08:53:35.000 131 22475.69 197.07 41476.23 47557.59 2024-05-10 08:53:36.000 131 22475.74 197.08 41476.25 88888.00 2024-05-10 08:53:37.000 131 22475.81 197.03 41476.23 88888.00 2024-05-10 08:53:38.000 131 22475.83 196.96 41476.19 88888.00 2024-05-10 08:53:39.000 131 22475.82 196.87 41476.17 88888.00 2024-05-10 08:53:40.000 131 22475.83 196.82 41476.16 47557.65 2024-05-10 08:53:41.000 131 22475.85 196.81 41476.15 88888.00 2024-05-10 08:53:42.000 131 22475.86 196.76 41476.12 88888.00 2024-05-10 08:53:43.000 131 22475.84 196.67 41476.08 88888.00 2024-05-10 08:53:44.000 131 22475.78 196.62 41476.12 88888.00 2024-05-10 08:53:45.000 131 22475.76 196.66 41476.18 47557.61 2024-05-10 08:53:46.000 131 22475.82 196.74 41476.20 88888.00 2024-05-10 08:53:47.000 131 22475.88 196.76 41476.18 88888.00 2024-05-10 08:53:48.000 131 22475.89 196.72 41476.14 88888.00 2024-05-10 08:53:49.000 131 22475.94 196.71 41476.19 88888.00 2024-05-10 08:53:50.000 131 22476.01 196.76 41476.29 47557.69 2024-05-10 08:53:51.000 131 22475.99 196.77 41476.29 88888.00 2024-05-10 08:53:52.000 131 22475.93 196.73 41476.23 88888.00 2024-05-10 08:53:53.000 131 22475.93 196.71 41476.23 88888.00 2024-05-10 08:53:54.000 131 22476.03 196.70 41476.29 88888.00 2024-05-10 08:53:55.000 131 22476.10 196.68 41476.31 47557.70 2024-05-10 08:53:56.000 131 22476.08 196.61 41476.23 88888.00 2024-05-10 08:53:57.000 131 22476.03 196.56 41476.12 88888.00 2024-05-10 08:53:58.000 131 22476.07 196.59 41476.05 88888.00 2024-05-10 08:53:59.000 131 22476.15 196.65 41476.04 88888.00 2024-05-10 08:54:00.000 131 22476.17 196.67 41476.06 47557.71 2024-05-10 08:54:01.000 131 22476.17 196.70 41476.08 88888.00 2024-05-10 08:54:02.000 131 22476.20 196.71 41476.07 88888.00 2024-05-10 08:54:03.000 131 22476.25 196.63 41476.03 88888.00 2024-05-10 08:54:04.000 131 22476.31 196.59 41476.05 88888.00 2024-05-10 08:54:05.000 131 22476.34 196.65 41476.12 47557.78 2024-05-10 08:54:06.000 131 22476.33 196.71 41476.14 88888.00 2024-05-10 08:54:07.000 131 22476.37 196.74 41476.17 88888.00 2024-05-10 08:54:08.000 131 22476.42 196.80 41476.25 88888.00 2024-05-10 08:54:09.000 131 22476.42 196.81 41476.31 88888.00 2024-05-10 08:54:10.000 131 22476.38 196.76 41476.27 47557.75 2024-05-10 08:54:11.000 131 22476.37 196.74 41476.18 88888.00 2024-05-10 08:54:12.000 131 22476.39 196.77 41476.14 88888.00 2024-05-10 08:54:13.000 131 22476.39 196.78 41476.12 88888.00 2024-05-10 08:54:14.000 131 22476.33 196.74 41476.06 88888.00 2024-05-10 08:54:15.000 131 22476.27 196.72 41476.04 47557.74 2024-05-10 08:54:16.000 131 22476.26 196.78 41476.07 88888.00 2024-05-10 08:54:17.000 131 22476.28 196.85 41476.07 88888.00 2024-05-10 08:54:18.000 131 22476.31 196.84 41476.08 88888.00 2024-05-10 08:54:19.000 131 22476.33 196.79 41476.06 88888.00 2024-05-10 08:54:20.000 131 22476.33 196.80 41476.01 47557.75 2024-05-10 08:54:21.000 131 22476.31 196.80 41475.98 88888.00 2024-05-10 08:54:22.000 131 22476.28 196.68 41475.95 88888.00 2024-05-10 08:54:23.000 131 22476.28 196.55 41475.90 88888.00 2024-05-10 08:54:24.000 131 22476.32 196.51 41475.90 88888.00 2024-05-10 08:54:25.000 131 22476.37 196.54 41475.96 47557.78 2024-05-10 08:54:26.000 131 22476.40 196.56 41476.01 88888.00 2024-05-10 08:54:27.000 131 22476.42 196.57 41475.95 88888.00 2024-05-10 08:54:28.000 131 22476.39 196.57 41475.82 88888.00 2024-05-10 08:54:29.000 131 22476.35 196.56 41475.71 88888.00 2024-05-10 08:54:30.000 131 22476.35 196.56 41475.69 47557.80 2024-05-10 08:54:31.000 131 22476.32 196.53 41475.71 88888.00 2024-05-10 08:54:32.000 131 22476.24 196.45 41475.73 88888.00 2024-05-10 08:54:33.000 131 22476.20 196.47 41475.82 88888.00 2024-05-10 08:54:34.000 131 22476.26 196.58 41475.95 88888.00 2024-05-10 08:54:35.000 131 22476.33 196.66 41476.03 47557.75 2024-05-10 08:54:36.000 131 22476.33 196.69 41476.09 88888.00 2024-05-10 08:54:37.000 131 22476.28 196.66 41476.11 88888.00 2024-05-10 08:54:38.000 131 22476.20 196.63 41476.02 88888.00 2024-05-10 08:54:39.000 131 22476.15 196.62 41475.89 88888.00 2024-05-10 08:54:40.000 131 22476.12 196.65 41475.83 47557.65 2024-05-10 08:54:41.000 131 22476.10 196.71 41475.86 88888.00 2024-05-10 08:54:42.000 131 22476.09 196.75 41475.98 88888.00 2024-05-10 08:54:43.000 131 22476.09 196.71 41476.06 88888.00 2024-05-10 08:54:44.000 131 22476.09 196.67 41476.00 88888.00 2024-05-10 08:54:45.000 131 22476.09 196.68 41475.94 47557.63 2024-05-10 08:54:46.000 131 22476.08 196.68 41475.91 88888.00 2024-05-10 08:54:47.000 131 22476.08 196.67 41475.83 88888.00 2024-05-10 08:54:48.000 131 22476.07 196.64 41475.75 88888.00 2024-05-10 08:54:49.000 131 22476.05 196.65 41475.71 88888.00 2024-05-10 08:54:50.000 131 22476.05 196.69 41475.77 47557.58 2024-05-10 08:54:51.000 131 22476.07 196.72 41475.79 88888.00 2024-05-10 08:54:52.000 131 22476.08 196.73 41475.74 88888.00 2024-05-10 08:54:53.000 131 22476.06 196.75 41475.66 88888.00 2024-05-10 08:54:54.000 131 22475.98 196.74 41475.59 88888.00 2024-05-10 08:54:55.000 131 22475.97 196.70 41475.59 47557.57 2024-05-10 08:54:56.000 131 22476.04 196.69 41475.62 88888.00 2024-05-10 08:54:57.000 131 22476.09 196.67 41475.64 88888.00 2024-05-10 08:54:58.000 131 22476.10 196.67 41475.69 88888.00 2024-05-10 08:54:59.000 131 22476.13 196.71 41475.73 88888.00 2024-05-10 08:55:00.000 131 22476.21 196.76 41475.79 47557.61 2024-05-10 08:55:01.000 131 22476.27 196.78 41475.87 88888.00 2024-05-10 08:55:02.000 131 22476.26 196.74 41475.90 88888.00 2024-05-10 08:55:03.000 131 22476.21 196.62 41475.84 88888.00 2024-05-10 08:55:04.000 131 22476.18 196.51 41475.77 88888.00 2024-05-10 08:55:05.000 131 22476.22 196.49 41475.77 47557.57 2024-05-10 08:55:06.000 131 22476.26 196.54 41475.80 88888.00 2024-05-10 08:55:07.000 131 22476.24 196.60 41475.83 88888.00 2024-05-10 08:55:08.000 131 22476.22 196.60 41475.83 88888.00 2024-05-10 08:55:09.000 131 22476.21 196.53 41475.79 88888.00 2024-05-10 08:55:10.000 131 22476.20 196.46 41475.73 47557.56 2024-05-10 08:55:11.000 131 22476.19 196.44 41475.71 88888.00 2024-05-10 08:55:12.000 131 22476.20 196.47 41475.77 88888.00 2024-05-10 08:55:13.000 131 22476.23 196.50 41475.91 88888.00 2024-05-10 08:55:14.000 131 22476.25 196.49 41476.03 88888.00 2024-05-10 08:55:15.000 131 22476.25 196.49 41476.02 47557.47 2024-05-10 08:55:16.000 131 22476.25 196.52 41475.93 88888.00 2024-05-10 08:55:17.000 131 22476.26 196.55 41475.86 88888.00 2024-05-10 08:55:18.000 131 22476.25 196.53 41475.87 88888.00 2024-05-10 08:55:19.000 131 22476.20 196.45 41475.87 88888.00 2024-05-10 08:55:20.000 131 22476.16 196.35 41475.82 47557.47 2024-05-10 08:55:21.000 131 22476.16 196.30 41475.75 88888.00 2024-05-10 08:55:22.000 131 22476.17 196.25 41475.69 88888.00 2024-05-10 08:55:23.000 131 22476.16 196.23 41475.69 88888.00 2024-05-10 08:55:24.000 131 22476.16 196.31 41475.70 88888.00 2024-05-10 08:55:25.000 131 22476.15 196.39 41475.69 47557.43 2024-05-10 08:55:26.000 131 22476.10 196.40 41475.71 88888.00 2024-05-10 08:55:27.000 131 22476.03 196.37 41475.76 88888.00 2024-05-10 08:55:28.000 131 22476.03 196.38 41475.78 88888.00 2024-05-10 08:55:29.000 131 22476.06 196.42 41475.69 88888.00 2024-05-10 08:55:30.000 131 22476.07 196.47 41475.60 47557.36 2024-05-10 08:55:31.000 131 22476.03 196.50 41475.55 88888.00 2024-05-10 08:55:32.000 131 22476.00 196.52 41475.54 88888.00 2024-05-10 08:55:33.000 131 22475.98 196.57 41475.62 88888.00 2024-05-10 08:55:34.000 131 22475.94 196.63 41475.79 88888.00 2024-05-10 08:55:35.000 131 22475.86 196.64 41475.84 47557.28 2024-05-10 08:55:36.000 131 22475.78 196.62 41475.78 88888.00 2024-05-10 08:55:37.000 131 22475.75 196.63 41475.70 88888.00 2024-05-10 08:55:38.000 131 22475.78 196.67 41475.72 88888.00 2024-05-10 08:55:39.000 131 22475.80 196.71 41475.79 88888.00 2024-05-10 08:55:40.000 131 22475.78 196.69 41475.77 47557.19 2024-05-10 08:55:41.000 131 22475.78 196.70 41475.73 88888.00 2024-05-10 08:55:42.000 131 22475.85 196.77 41475.80 88888.00 2024-05-10 08:55:43.000 131 22475.91 196.84 41475.87 88888.00 2024-05-10 08:55:44.000 131 22475.91 196.86 41475.79 88888.00 2024-05-10 08:55:45.000 131 22475.88 196.85 41475.64 47557.25 2024-05-10 08:55:46.000 131 22475.88 196.87 41475.62 88888.00 2024-05-10 08:55:47.000 131 22475.88 196.83 41475.70 88888.00 2024-05-10 08:55:48.000 131 22475.85 196.72 41475.72 88888.00 2024-05-10 08:55:49.000 131 22475.89 196.66 41475.71 88888.00 2024-05-10 08:55:50.000 131 22475.98 196.69 41475.77 47557.24 2024-05-10 08:55:51.000 131 22476.01 196.67 41475.76 88888.00 2024-05-10 08:55:52.000 131 22475.97 196.56 41475.67 88888.00 2024-05-10 08:55:53.000 131 22475.88 196.51 41475.57 88888.00 2024-05-10 08:55:54.000 131 22475.83 196.48 41475.54 88888.00 2024-05-10 08:55:55.000 131 22475.85 196.44 41475.59 47557.22 2024-05-10 08:55:56.000 131 22475.92 196.47 41475.70 88888.00 2024-05-10 08:55:57.000 131 22476.00 196.54 41475.78 88888.00 2024-05-10 08:55:58.000 131 22476.08 196.56 41475.77 88888.00 2024-05-10 08:55:59.000 131 22476.10 196.51 41475.70 88888.00 2024-05-10 08:56:00.000 131 22476.03 196.47 41475.64 47557.21 2024-05-10 08:56:01.000 131 22475.94 196.42 41475.62 88888.00 2024-05-10 08:56:02.000 131 22475.90 196.34 41475.59 88888.00 2024-05-10 08:56:03.000 131 22475.91 196.29 41475.56 88888.00 2024-05-10 08:56:04.000 131 22475.98 196.35 41475.62 88888.00 2024-05-10 08:56:05.000 131 22476.03 196.40 41475.66 47557.14 2024-05-10 08:56:06.000 131 22476.02 196.38 41475.62 88888.00 2024-05-10 08:56:07.000 131 22475.97 196.33 41475.56 88888.00 2024-05-10 08:56:08.000 131 22475.89 196.28 41475.49 88888.00 2024-05-10 08:56:09.000 131 22475.78 196.25 41475.43 88888.00 2024-05-10 08:56:10.000 131 22475.71 196.30 41475.48 47557.04 2024-05-10 08:56:11.000 131 22475.68 196.35 41475.59 88888.00 2024-05-10 08:56:12.000 131 22475.59 196.34 41475.57 88888.00 2024-05-10 08:56:13.000 131 22475.50 196.37 41475.56 88888.00 2024-05-10 08:56:14.000 131 22475.54 196.54 41475.68 88888.00 2024-05-10 08:56:15.000 131 22475.61 196.65 41475.68 47556.93 2024-05-10 08:56:16.000 131 22475.58 196.63 41475.55 88888.00 2024-05-10 08:56:17.000 131 22475.47 196.59 41475.49 88888.00 2024-05-10 08:56:18.000 131 22475.38 196.57 41475.46 88888.00 2024-05-10 08:56:19.000 131 22475.38 196.55 41475.41 88888.00 2024-05-10 08:56:20.000 131 22475.46 196.59 41475.46 47556.84 2024-05-10 08:56:21.000 131 22475.58 196.64 41475.48 88888.00 2024-05-10 08:56:22.000 131 22475.63 196.64 41475.37 88888.00 2024-05-10 08:56:23.000 131 22475.60 196.62 41475.29 88888.00 2024-05-10 08:56:24.000 131 22475.57 196.59 41475.29 88888.00 2024-05-10 08:56:25.000 131 22475.56 196.58 41475.25 47556.87 2024-05-10 08:56:26.000 131 22475.57 196.61 41475.19 88888.00 2024-05-10 08:56:27.000 131 22475.59 196.65 41475.18 88888.00 2024-05-10 08:56:28.000 131 22475.66 196.66 41475.18 88888.00 2024-05-10 08:56:29.000 131 22475.74 196.68 41475.20 88888.00 2024-05-10 08:56:30.000 131 22475.76 196.66 41475.21 47556.90 2024-05-10 08:56:31.000 131 22475.76 196.68 41475.23 88888.00 2024-05-10 08:56:32.000 131 22475.78 196.74 41475.28 88888.00 2024-05-10 08:56:33.000 131 22475.77 196.74 41475.27 88888.00 2024-05-10 08:56:34.000 131 22475.74 196.67 41475.21 88888.00 2024-05-10 08:56:35.000 131 22475.79 196.64 41475.19 47556.94 2024-05-10 08:56:36.000 131 22475.85 196.63 41475.22 88888.00 2024-05-10 08:56:37.000 131 22475.87 196.62 41475.23 88888.00 2024-05-10 08:56:38.000 131 22475.85 196.63 41475.21 88888.00 2024-05-10 08:56:39.000 131 22475.82 196.61 41475.16 88888.00 2024-05-10 08:56:40.000 131 22475.84 196.53 41475.12 47556.94 2024-05-10 08:56:41.000 131 22475.90 196.51 41475.17 88888.00 2024-05-10 08:56:42.000 131 22475.96 196.59 41475.27 88888.00 2024-05-10 08:56:43.000 131 22475.99 196.65 41475.33 88888.00 2024-05-10 08:56:44.000 131 22475.99 196.62 41475.32 88888.00 2024-05-10 08:56:45.000 131 22475.98 196.56 41475.22 47556.91 2024-05-10 08:56:46.000 131 22475.98 196.54 41475.09 88888.00 2024-05-10 08:56:47.000 131 22475.98 196.53 41475.04 88888.00 2024-05-10 08:56:48.000 131 22475.97 196.52 41475.07 88888.00 2024-05-10 08:56:49.000 131 22475.91 196.50 41475.10 88888.00 2024-05-10 08:56:50.000 131 22475.85 196.47 41475.09 47556.91 2024-05-10 08:56:51.000 131 22475.83 196.44 41475.11 88888.00 2024-05-10 08:56:52.000 131 22475.84 196.43 41475.19 88888.00 2024-05-10 08:56:53.000 131 22475.83 196.39 41475.26 88888.00 2024-05-10 08:56:54.000 131 22475.77 196.30 41475.23 88888.00 2024-05-10 08:56:55.000 131 22475.70 196.25 41475.15 47556.81 2024-05-10 08:56:56.000 131 22475.68 196.24 41475.09 88888.00 2024-05-10 08:56:57.000 131 22475.69 196.28 41475.14 88888.00 2024-05-10 08:56:58.000 131 22475.70 196.32 41475.25 88888.00 2024-05-10 08:56:59.000 131 22475.69 196.25 41475.20 88888.00 2024-05-10 08:57:00.000 131 22475.69 196.13 41475.09 47556.77 2024-05-10 08:57:01.000 131 22475.75 196.12 41475.11 88888.00 2024-05-10 08:57:02.000 131 22475.85 196.18 41475.20 88888.00 2024-05-10 08:57:03.000 131 22475.91 196.20 41475.20 88888.00 2024-05-10 08:57:04.000 131 22475.92 196.19 41475.17 88888.00 2024-05-10 08:57:05.000 131 22475.91 196.17 41475.17 47556.80 2024-05-10 08:57:06.000 131 22475.86 196.08 41475.13 88888.00 2024-05-10 08:57:07.000 131 22475.81 196.03 41475.10 88888.00 2024-05-10 08:57:08.000 131 22475.82 196.04 41475.16 88888.00 2024-05-10 08:57:09.000 131 22475.87 196.02 41475.24 88888.00 2024-05-10 08:57:10.000 131 22475.88 195.98 41475.19 47556.84 2024-05-10 08:57:11.000 131 22475.88 195.98 41475.07 88888.00 2024-05-10 08:57:12.000 131 22475.90 195.96 41474.99 88888.00 2024-05-10 08:57:13.000 131 22475.93 195.94 41475.03 88888.00 2024-05-10 08:57:14.000 131 22475.94 195.95 41475.11 88888.00 2024-05-10 08:57:15.000 131 22475.92 195.96 41475.13 47556.74 2024-05-10 08:57:16.000 131 22475.89 195.94 41475.07 88888.00 2024-05-10 08:57:17.000 131 22475.88 195.95 41475.03 88888.00 2024-05-10 08:57:18.000 131 22475.90 195.97 41475.05 88888.00 2024-05-10 08:57:19.000 131 22475.94 196.00 41475.11 88888.00 2024-05-10 08:57:20.000 131 22475.94 196.04 41475.17 47556.72 2024-05-10 08:57:21.000 131 22475.90 196.09 41475.21 88888.00 2024-05-10 08:57:22.000 131 22475.88 196.11 41475.23 88888.00 2024-05-10 08:57:23.000 131 22475.90 196.11 41475.21 88888.00 2024-05-10 08:57:24.000 131 22475.91 196.15 41475.12 88888.00 2024-05-10 08:57:25.000 131 22475.88 196.18 41475.02 47556.64 2024-05-10 08:57:26.000 131 22475.85 196.23 41474.98 88888.00 2024-05-10 08:57:27.000 131 22475.86 196.31 41475.04 88888.00 2024-05-10 08:57:28.000 131 22475.90 196.35 41475.08 88888.00 2024-05-10 08:57:29.000 131 22475.90 196.35 41475.04 88888.00 2024-05-10 08:57:30.000 131 22475.88 196.40 41475.00 47556.62 2024-05-10 08:57:31.000 131 22475.81 196.43 41474.96 88888.00 2024-05-10 08:57:32.000 131 22475.70 196.36 41474.80 88888.00 2024-05-10 08:57:33.000 131 22475.60 196.31 41474.73 88888.00 2024-05-10 08:57:34.000 131 22475.60 196.40 41474.93 88888.00 2024-05-10 08:57:35.000 131 22475.61 196.52 41475.14 47556.51 2024-05-10 08:57:36.000 131 22475.57 196.60 41475.14 88888.00 2024-05-10 08:57:37.000 131 22475.51 196.65 41475.04 88888.00 2024-05-10 08:57:38.000 131 22475.48 196.66 41474.96 88888.00 2024-05-10 08:57:39.000 131 22475.45 196.65 41474.91 88888.00 2024-05-10 08:57:40.000 131 22475.41 196.67 41474.93 47556.39 2024-05-10 08:57:41.000 131 22475.37 196.70 41474.97 88888.00 2024-05-10 08:57:42.000 131 22475.27 196.67 41474.91 88888.00 2024-05-10 08:57:43.000 131 22475.17 196.63 41474.81 88888.00 2024-05-10 08:57:44.000 131 22475.16 196.71 41474.83 88888.00 2024-05-10 08:57:45.000 131 22475.16 196.76 41474.89 47556.26 2024-05-10 08:57:46.000 131 22475.15 196.73 41474.88 88888.00 2024-05-10 08:57:47.000 131 22475.15 196.68 41474.81 88888.00 2024-05-10 08:57:48.000 131 22475.13 196.64 41474.76 88888.00 2024-05-10 08:57:49.000 131 22475.12 196.63 41474.73 88888.00 2024-05-10 08:57:50.000 131 22475.09 196.67 41474.69 47556.20 2024-05-10 08:57:51.000 131 22475.06 196.73 41474.67 88888.00 2024-05-10 08:57:52.000 131 22475.03 196.76 41474.68 88888.00 2024-05-10 08:57:53.000 131 22475.01 196.75 41474.65 88888.00 2024-05-10 08:57:54.000 131 22474.96 196.71 41474.62 88888.00 2024-05-10 08:57:55.000 131 22474.93 196.70 41474.70 47556.11 2024-05-10 08:57:56.000 131 22474.94 196.73 41474.79 88888.00 2024-05-10 08:57:57.000 131 22474.92 196.74 41474.73 88888.00 2024-05-10 08:57:58.000 131 22474.91 196.75 41474.62 88888.00 2024-05-10 08:57:59.000 131 22474.98 196.82 41474.68 88888.00 2024-05-10 08:58:00.000 131 22475.06 196.87 41474.84 47556.16 2024-05-10 08:58:01.000 131 22475.07 196.82 41474.86 88888.00 2024-05-10 08:58:02.000 131 22475.02 196.70 41474.75 88888.00 2024-05-10 08:58:03.000 131 22474.99 196.63 41474.69 88888.00 2024-05-10 08:58:04.000 131 22475.02 196.62 41474.68 88888.00 2024-05-10 08:58:05.000 131 22475.06 196.63 41474.63 47556.17 2024-05-10 08:58:06.000 131 22475.09 196.62 41474.57 88888.00 2024-05-10 08:58:07.000 131 22475.14 196.58 41474.57 88888.00 2024-05-10 08:58:08.000 131 22475.17 196.58 41474.62 88888.00 2024-05-10 08:58:09.000 131 22475.19 196.60 41474.66 88888.00 2024-05-10 08:58:10.000 131 22475.21 196.56 41474.68 47556.19 2024-05-10 08:58:11.000 131 22475.26 196.52 41474.75 88888.00 2024-05-10 08:58:12.000 131 22475.31 196.62 41474.86 88888.00 2024-05-10 08:58:13.000 131 22475.32 196.67 41474.86 88888.00 2024-05-10 08:58:14.000 131 22475.28 196.52 41474.76 88888.00 2024-05-10 08:58:15.000 131 22475.29 196.38 41474.68 47556.21 2024-05-10 08:58:16.000 131 22475.37 196.35 41474.66 88888.00 2024-05-10 08:58:17.000 131 22475.45 196.35 41474.70 88888.00 2024-05-10 08:58:18.000 131 22475.50 196.33 41474.82 88888.00 2024-05-10 08:58:19.000 131 22475.54 196.29 41474.89 88888.00 2024-05-10 08:58:20.000 131 22475.57 196.20 41474.82 47556.26 2024-05-10 08:58:21.000 131 22475.54 196.05 41474.67 88888.00 2024-05-10 08:58:22.000 131 22475.46 195.91 41474.54 88888.00 2024-05-10 08:58:23.000 131 22475.43 195.91 41474.49 88888.00 2024-05-10 08:58:24.000 131 22475.51 196.03 41474.59 88888.00 2024-05-10 08:58:25.000 131 22475.57 196.11 41474.69 47556.27 2024-05-10 08:58:26.000 131 22475.56 196.10 41474.71 88888.00 2024-05-10 08:58:27.000 131 22475.53 196.03 41474.70 88888.00 2024-05-10 08:58:28.000 131 22475.55 195.97 41474.74 88888.00 2024-05-10 08:58:29.000 131 22475.58 195.95 41474.81 88888.00 2024-05-10 08:58:30.000 131 22475.58 195.92 41474.78 47556.26 2024-05-10 08:58:31.000 131 22475.58 195.88 41474.66 88888.00 2024-05-10 08:58:32.000 131 22475.59 195.86 41474.56 88888.00 2024-05-10 08:58:33.000 131 22475.55 195.83 41474.51 88888.00 2024-05-10 08:58:34.000 131 22475.45 195.69 41474.43 88888.00 2024-05-10 08:58:35.000 131 22475.41 195.54 41474.29 47556.26 2024-05-10 08:58:36.000 131 22475.56 195.74 41474.47 88888.00 2024-05-10 08:58:37.000 131 22475.72 196.02 41474.78 88888.00 2024-05-10 08:58:38.000 131 22475.64 195.97 41474.77 88888.00 2024-05-10 08:58:39.000 131 22475.50 195.79 41474.60 88888.00 2024-05-10 08:58:40.000 131 22475.48 195.75 41474.56 47556.24 2024-05-10 08:58:41.000 131 22475.56 195.77 41474.59 88888.00 2024-05-10 08:58:42.000 131 22475.64 195.74 41474.60 88888.00 2024-05-10 08:58:43.000 131 22475.66 195.70 41474.58 88888.00 2024-05-10 08:58:44.000 131 22475.66 195.66 41474.55 88888.00 2024-05-10 08:58:45.000 131 22475.68 195.62 41474.49 47556.27 2024-05-10 08:58:46.000 131 22475.72 195.58 41474.40 88888.00 2024-05-10 08:58:47.000 131 22475.70 195.50 41474.35 88888.00 2024-05-10 08:58:48.000 131 22475.69 195.48 41474.39 88888.00 2024-05-10 08:58:49.000 131 22475.75 195.57 41474.44 88888.00 2024-05-10 08:58:50.000 131 22475.83 195.61 41474.34 47556.33 2024-05-10 08:58:51.000 131 22475.91 195.64 41474.29 88888.00 2024-05-10 08:58:52.000 131 22475.99 195.71 41474.37 88888.00 2024-05-10 08:58:53.000 131 22476.02 195.75 41474.41 88888.00 2024-05-10 08:58:54.000 131 22476.01 195.75 41474.38 88888.00 2024-05-10 08:58:55.000 131 22476.00 195.67 41474.32 47556.39 2024-05-10 08:58:56.000 131 22476.02 195.53 41474.29 88888.00 2024-05-10 08:58:57.000 131 22476.09 195.46 41474.30 88888.00 2024-05-10 08:58:58.000 131 22476.16 195.54 41474.35 88888.00 2024-05-10 08:58:59.000 131 22476.22 195.68 41474.45 88888.00 2024-05-10 08:59:00.000 131 22476.23 195.73 41474.48 47556.46 2024-05-10 08:59:01.000 131 22476.27 195.72 41474.48 88888.00 2024-05-10 08:59:02.000 131 22476.31 195.64 41474.43 88888.00 2024-05-10 08:59:03.000 131 22476.32 195.52 41474.25 88888.00 2024-05-10 08:59:04.000 131 22476.32 195.48 41474.14 88888.00 2024-05-10 08:59:05.000 131 22476.32 195.51 41474.17 47556.52 2024-05-10 08:59:06.000 131 22476.35 195.58 41474.32 88888.00 2024-05-10 08:59:07.000 131 22476.45 195.69 41474.46 88888.00 2024-05-10 08:59:08.000 131 22476.53 195.68 41474.46 88888.00 2024-05-10 08:59:09.000 131 22476.54 195.58 41474.41 88888.00 2024-05-10 08:59:10.000 131 22476.51 195.52 41474.38 47556.56 2024-05-10 08:59:11.000 131 22476.40 195.44 41474.31 88888.00 2024-05-10 08:59:12.000 131 22476.25 195.32 41474.22 88888.00 2024-05-10 08:59:13.000 131 22476.21 195.26 41474.21 88888.00 2024-05-10 08:59:14.000 131 22476.32 195.35 41474.34 88888.00 2024-05-10 08:59:15.000 131 22476.40 195.42 41474.46 47556.55 2024-05-10 08:59:16.000 131 22476.40 195.41 41474.48 88888.00 2024-05-10 08:59:17.000 131 22476.37 195.41 41474.44 88888.00 2024-05-10 08:59:18.000 131 22476.35 195.38 41474.39 88888.00 2024-05-10 08:59:19.000 131 22476.35 195.31 41474.36 88888.00 2024-05-10 08:59:20.000 131 22476.34 195.23 41474.37 47556.53 2024-05-10 08:59:21.000 131 22476.29 195.16 41474.40 88888.00 2024-05-10 08:59:22.000 131 22476.31 195.19 41474.50 88888.00 2024-05-10 08:59:23.000 131 22476.37 195.23 41474.55 88888.00 2024-05-10 08:59:24.000 131 22476.38 195.17 41474.49 88888.00 2024-05-10 08:59:25.000 131 22476.37 195.12 41474.44 47556.54 2024-05-10 08:59:26.000 131 22476.41 195.13 41474.48 88888.00 2024-05-10 08:59:27.000 131 22476.44 195.12 41474.53 88888.00 2024-05-10 08:59:28.000 131 22476.44 195.07 41474.53 88888.00 2024-05-10 08:59:29.000 131 22476.40 194.98 41474.46 88888.00 2024-05-10 08:59:30.000 131 22476.42 194.87 41474.44 47556.55 2024-05-10 08:59:31.000 131 22476.45 194.78 41474.49 88888.00 2024-05-10 08:59:32.000 131 22476.41 194.73 41474.44 88888.00 2024-05-10 08:59:33.000 131 22476.40 194.73 41474.37 88888.00 2024-05-10 08:59:34.000 131 22476.47 194.75 41474.41 88888.00 2024-05-10 08:59:35.000 131 22476.55 194.75 41474.44 47556.54 2024-05-10 08:59:36.000 131 22476.53 194.72 41474.36 88888.00 2024-05-10 08:59:37.000 131 22476.47 194.74 41474.33 88888.00 2024-05-10 08:59:38.000 131 22476.44 194.78 41474.35 88888.00 2024-05-10 08:59:39.000 131 22476.47 194.77 41474.36 88888.00 2024-05-10 08:59:40.000 131 22476.49 194.74 41474.39 47556.58 2024-05-10 08:59:41.000 131 22476.51 194.66 41474.41 88888.00 2024-05-10 08:59:42.000 131 22476.49 194.51 41474.28 88888.00 2024-05-10 08:59:43.000 131 22476.50 194.37 41474.14 88888.00 2024-05-10 08:59:44.000 131 22476.59 194.39 41474.22 88888.00 2024-05-10 08:59:45.000 131 22476.65 194.46 41474.34 47556.59 2024-05-10 08:59:46.000 131 22476.66 194.46 41474.37 88888.00 2024-05-10 08:59:47.000 131 22476.68 194.37 41474.41 88888.00 2024-05-10 08:59:48.000 131 22476.72 194.26 41474.43 88888.00 2024-05-10 08:59:49.000 131 22476.77 194.24 41474.39 88888.00 2024-05-10 08:59:50.000 131 22476.82 194.29 41474.44 47556.60 2024-05-10 08:59:51.000 131 22476.84 194.30 41474.53 88888.00 2024-05-10 08:59:52.000 131 22476.84 194.23 41474.52 88888.00 2024-05-10 08:59:53.000 131 22476.82 194.15 41474.44 88888.00 2024-05-10 08:59:54.000 131 22476.83 194.12 41474.43 88888.00 2024-05-10 08:59:55.000 131 22476.86 194.07 41474.41 47556.58 2024-05-10 08:59:56.000 131 22476.85 193.96 41474.32 88888.00 2024-05-10 08:59:57.000 131 22476.80 193.91 41474.29 88888.00 2024-05-10 08:59:58.000 131 22476.76 193.94 41474.40 88888.00 2024-05-10 08:59:59.000 131 22476.75 193.97 41474.54 88888.00 2024-05-10 09:00:00.000 131 22476.81 193.98 41474.57 47556.63 2024-05-10 09:00:01.000 131 22476.81 193.98 41474.52 88888.00 2024-05-10 09:00:02.000 131 22476.75 193.98 41474.45 88888.00 2024-05-10 09:00:03.000 131 22476.78 193.95 41474.40 88888.00 2024-05-10 09:00:04.000 131 22476.86 193.88 41474.37 88888.00 2024-05-10 09:00:05.000 131 22476.88 193.84 41474.38 47556.59 2024-05-10 09:00:06.000 131 22476.85 193.86 41474.46 88888.00 2024-05-10 09:00:07.000 131 22476.86 193.89 41474.53 88888.00 2024-05-10 09:00:08.000 131 22476.87 193.85 41474.50 88888.00 2024-05-10 09:00:09.000 131 22476.88 193.72 41474.37 88888.00 2024-05-10 09:00:10.000 131 22476.90 193.64 41474.30 47556.64 2024-05-10 09:00:11.000 131 22476.91 193.65 41474.31 88888.00 2024-05-10 09:00:12.000 131 22476.91 193.67 41474.34 88888.00 2024-05-10 09:00:13.000 131 22476.90 193.63 41474.33 88888.00 2024-05-10 09:00:14.000 131 22476.91 193.53 41474.28 88888.00 2024-05-10 09:00:15.000 131 22476.95 193.46 41474.29 47556.59 2024-05-10 09:00:16.000 131 22477.00 193.48 41474.34 88888.00 2024-05-10 09:00:17.000 131 22476.98 193.50 41474.33 88888.00 2024-05-10 09:00:18.000 131 22476.98 193.48 41474.29 88888.00 2024-05-10 09:00:19.000 131 22477.02 193.47 41474.31 88888.00 2024-05-10 09:00:20.000 131 22477.10 193.48 41474.40 47556.64 2024-05-10 09:00:21.000 131 22477.17 193.53 41474.49 88888.00 2024-05-10 09:00:22.000 131 22477.19 193.60 41474.46 88888.00 2024-05-10 09:00:23.000 131 22477.17 193.63 41474.35 88888.00 2024-05-10 09:00:24.000 131 22477.15 193.57 41474.25 88888.00 2024-05-10 09:00:25.000 131 22477.16 193.44 41474.22 47556.67 2024-05-10 09:00:26.000 131 22477.19 193.35 41474.27 88888.00 2024-05-10 09:00:27.000 131 22477.23 193.34 41474.34 88888.00 2024-05-10 09:00:28.000 131 22477.29 193.37 41474.39 88888.00 2024-05-10 09:00:29.000 131 22477.35 193.39 41474.48 88888.00 2024-05-10 09:00:30.000 131 22477.37 193.42 41474.53 47556.72 2024-05-10 09:00:31.000 131 22477.33 193.40 41474.45 88888.00 2024-05-10 09:00:32.000 131 22477.34 193.32 41474.38 88888.00 2024-05-10 09:00:33.000 131 22477.42 193.24 41474.44 88888.00 2024-05-10 09:00:34.000 131 22477.49 193.18 41474.44 88888.00 2024-05-10 09:00:35.000 131 22477.52 193.07 41474.38 47556.75 2024-05-10 09:00:36.000 131 22477.57 193.01 41474.38 88888.00 2024-05-10 09:00:37.000 131 22477.63 193.05 41474.44 88888.00 2024-05-10 09:00:38.000 131 22477.67 193.12 41474.44 88888.00 2024-05-10 09:00:39.000 131 22477.69 193.12 41474.34 88888.00 2024-05-10 09:00:40.000 131 22477.67 192.99 41474.18 47556.84 2024-05-10 09:00:41.000 131 22477.68 192.90 41474.13 88888.00 2024-05-10 09:00:42.000 131 22477.72 192.96 41474.27 88888.00 2024-05-10 09:00:43.000 131 22477.71 192.99 41474.37 88888.00 2024-05-10 09:00:44.000 131 22477.65 192.91 41474.33 88888.00 2024-05-10 09:00:45.000 131 22477.65 192.83 41474.28 47556.88 2024-05-10 09:00:46.000 131 22477.69 192.81 41474.31 88888.00 2024-05-10 09:00:47.000 131 22477.72 192.80 41474.32 88888.00 2024-05-10 09:00:48.000 131 22477.72 192.76 41474.30 88888.00 2024-05-10 09:00:49.000 131 22477.74 192.72 41474.25 88888.00 2024-05-10 09:00:50.000 131 22477.72 192.67 41474.21 47556.90 2024-05-10 09:00:51.000 131 22477.66 192.61 41474.22 88888.00 2024-05-10 09:00:52.000 131 22477.65 192.57 41474.31 88888.00 2024-05-10 09:00:53.000 131 22477.72 192.53 41474.34 88888.00 2024-05-10 09:00:54.000 131 22477.76 192.48 41474.25 88888.00 2024-05-10 09:00:55.000 131 22477.75 192.50 41474.19 47556.88 2024-05-10 09:00:56.000 131 22477.76 192.57 41474.26 88888.00 2024-05-10 09:00:57.000 131 22477.81 192.61 41474.33 88888.00 2024-05-10 09:00:58.000 131 22477.84 192.60 41474.30 88888.00 2024-05-10 09:00:59.000 131 22477.83 192.53 41474.21 88888.00 2024-05-10 09:01:00.000 131 22477.82 192.44 41474.17 47556.88 2024-05-10 09:01:01.000 131 22477.83 192.35 41474.16 88888.00 2024-05-10 09:01:02.000 131 22477.83 192.27 41474.13 88888.00 2024-05-10 09:01:03.000 131 22477.86 192.27 41474.12 88888.00 2024-05-10 09:01:04.000 131 22477.89 192.34 41474.13 88888.00 2024-05-10 09:01:05.000 131 22477.90 192.38 41474.09 47556.92 2024-05-10 09:01:06.000 131 22477.92 192.37 41474.04 88888.00 2024-05-10 09:01:07.000 131 22477.93 192.32 41473.99 88888.00 2024-05-10 09:01:08.000 131 22477.90 192.29 41473.98 88888.00 2024-05-10 09:01:09.000 131 22477.89 192.32 41474.01 88888.00 2024-05-10 09:01:10.000 131 22477.93 192.37 41474.04 47556.86 2024-05-10 09:01:11.000 131 22477.94 192.38 41474.02 88888.00 2024-05-10 09:01:12.000 131 22477.89 192.39 41473.98 88888.00 2024-05-10 09:01:13.000 131 22477.83 192.44 41474.00 88888.00 2024-05-10 09:01:14.000 131 22477.80 192.46 41474.02 88888.00 2024-05-10 09:01:15.000 131 22477.82 192.43 41473.94 47556.88 2024-05-10 09:01:16.000 131 22477.87 192.42 41473.89 88888.00 2024-05-10 09:01:17.000 131 22477.84 192.45 41473.96 88888.00 2024-05-10 09:01:18.000 131 22477.78 192.51 41474.00 88888.00 2024-05-10 09:01:19.000 131 22477.78 192.52 41473.98 88888.00 2024-05-10 09:01:20.000 131 22477.82 192.47 41473.96 47556.85 2024-05-10 09:01:21.000 131 22477.84 192.42 41473.99 88888.00 2024-05-10 09:01:22.000 131 22477.83 192.36 41473.99 88888.00 2024-05-10 09:01:23.000 131 22477.83 192.35 41473.98 88888.00 2024-05-10 09:01:24.000 131 22477.86 192.45 41474.01 88888.00 2024-05-10 09:01:25.000 131 22477.87 192.52 41473.98 47556.81 2024-05-10 09:01:26.000 131 22477.87 192.52 41473.91 88888.00 2024-05-10 09:01:27.000 131 22477.88 192.54 41473.95 88888.00 2024-05-10 09:01:28.000 131 22477.85 192.57 41474.06 88888.00 2024-05-10 09:01:29.000 131 22477.80 192.56 41474.12 88888.00 2024-05-10 09:01:30.000 131 22477.78 192.52 41474.11 47556.87 2024-05-10 09:01:31.000 131 22477.81 192.51 41474.11 88888.00 2024-05-10 09:01:32.000 131 22477.85 192.50 41474.15 88888.00 2024-05-10 09:01:33.000 131 22477.89 192.46 41474.16 88888.00 2024-05-10 09:01:34.000 131 22477.92 192.44 41474.12 88888.00 2024-05-10 09:01:35.000 131 22477.90 192.44 41474.09 47556.81 2024-05-10 09:01:36.000 131 22477.87 192.41 41474.09 88888.00 2024-05-10 09:01:37.000 131 22477.88 192.41 41474.11 88888.00 2024-05-10 09:01:38.000 131 22477.85 192.43 41474.11 88888.00 2024-05-10 09:01:39.000 131 22477.83 192.45 41474.06 88888.00 2024-05-10 09:01:40.000 131 22477.88 192.48 41473.98 47556.83 2024-05-10 09:01:41.000 131 22477.93 192.53 41473.94 88888.00 2024-05-10 09:01:42.000 131 22477.94 192.64 41473.98 88888.00 2024-05-10 09:01:43.000 131 22477.92 192.68 41474.01 88888.00 2024-05-10 09:01:44.000 131 22477.87 192.56 41473.93 88888.00 2024-05-10 09:01:45.000 131 22477.84 192.48 41473.88 47556.77 2024-05-10 09:01:46.000 131 22477.86 192.51 41473.91 88888.00 2024-05-10 09:01:47.000 131 22477.89 192.56 41473.98 88888.00 2024-05-10 09:01:48.000 131 22477.89 192.58 41474.06 88888.00 2024-05-10 09:01:49.000 131 22477.86 192.56 41474.06 88888.00 2024-05-10 09:01:50.000 131 22477.82 192.48 41473.93 47556.73 2024-05-10 09:01:51.000 131 22477.77 192.41 41473.78 88888.00 2024-05-10 09:01:52.000 131 22477.77 192.38 41473.77 88888.00 2024-05-10 09:01:53.000 131 22477.80 192.38 41473.84 88888.00 2024-05-10 09:01:54.000 131 22477.80 192.39 41473.89 88888.00 2024-05-10 09:01:55.000 131 22477.83 192.42 41473.87 47556.80 2024-05-10 09:01:56.000 131 22477.89 192.43 41473.89 88888.00 2024-05-10 09:01:57.000 131 22477.94 192.40 41473.94 88888.00 2024-05-10 09:01:58.000 131 22477.99 192.35 41473.98 88888.00 2024-05-10 09:01:59.000 131 22478.05 192.31 41473.98 88888.00 2024-05-10 09:02:00.000 131 22478.11 192.26 41473.92 47556.83 2024-05-10 09:02:01.000 131 22478.13 192.18 41473.80 88888.00 2024-05-10 09:02:02.000 131 22478.13 192.07 41473.71 88888.00 2024-05-10 09:02:03.000 131 22478.18 192.00 41473.69 88888.00 2024-05-10 09:02:04.000 131 22478.26 192.03 41473.73 88888.00 2024-05-10 09:02:05.000 131 22478.27 192.07 41473.79 47556.86 2024-05-10 09:02:06.000 131 22478.25 192.09 41473.86 88888.00 2024-05-10 09:02:07.000 131 22478.25 192.15 41473.87 88888.00 2024-05-10 09:02:08.000 131 22478.24 192.16 41473.78 88888.00 2024-05-10 09:02:09.000 131 22478.20 192.09 41473.68 88888.00 2024-05-10 09:02:10.000 131 22478.18 192.03 41473.68 47556.75 2024-05-10 09:02:11.000 131 22478.19 192.07 41473.73 88888.00 2024-05-10 09:02:12.000 131 22478.20 192.19 41473.79 88888.00 2024-05-10 09:02:13.000 131 22478.21 192.30 41473.83 88888.00 2024-05-10 09:02:14.000 131 22478.21 192.36 41473.79 88888.00 2024-05-10 09:02:15.000 131 22478.18 192.44 41473.72 47556.62 2024-05-10 09:02:16.000 131 22478.11 192.47 41473.67 88888.00 2024-05-10 09:02:17.000 131 22478.03 192.44 41473.64 88888.00 2024-05-10 09:02:18.000 131 22477.97 192.42 41473.64 88888.00 2024-05-10 09:02:19.000 131 22477.95 192.43 41473.63 88888.00 2024-05-10 09:02:20.000 131 22477.97 192.45 41473.67 47556.60 2024-05-10 09:02:21.000 131 22477.99 192.46 41473.77 88888.00 2024-05-10 09:02:22.000 131 22477.94 192.38 41473.71 88888.00 2024-05-10 09:02:23.000 131 22477.90 192.29 41473.59 88888.00 2024-05-10 09:02:24.000 131 22477.92 192.27 41473.62 88888.00 2024-05-10 09:02:25.000 131 22477.97 192.26 41473.72 47556.65 2024-05-10 09:02:26.000 131 22477.97 192.25 41473.70 88888.00 2024-05-10 09:02:27.000 131 22477.94 192.23 41473.63 88888.00 2024-05-10 09:02:28.000 131 22477.92 192.20 41473.67 88888.00 2024-05-10 09:02:29.000 131 22477.91 192.19 41473.79 88888.00 2024-05-10 09:02:30.000 131 22477.90 192.25 41473.85 47556.65 2024-05-10 09:02:31.000 131 22477.86 192.35 41473.87 88888.00 2024-05-10 09:02:32.000 131 22477.82 192.38 41473.89 88888.00 2024-05-10 09:02:33.000 131 22477.76 192.32 41473.92 88888.00 2024-05-10 09:02:34.000 131 22477.68 192.24 41473.93 88888.00 2024-05-10 09:02:35.000 131 22477.61 192.16 41473.91 47556.59 2024-05-10 09:02:36.000 131 22477.61 192.15 41473.93 88888.00 2024-05-10 09:02:37.000 131 22477.65 192.25 41474.01 88888.00 2024-05-10 09:02:38.000 131 22477.69 192.32 41474.05 88888.00 2024-05-10 09:02:39.000 131 22477.71 192.24 41473.94 88888.00 2024-05-10 09:02:40.000 131 22477.69 192.09 41473.82 47556.54 2024-05-10 09:02:41.000 131 22477.69 192.05 41473.83 88888.00 2024-05-10 09:02:42.000 131 22477.69 192.11 41473.85 88888.00 2024-05-10 09:02:43.000 131 22477.71 192.11 41473.82 88888.00 2024-05-10 09:02:44.000 131 22477.69 192.03 41473.82 88888.00 2024-05-10 09:02:45.000 131 22477.66 192.02 41473.90 47556.52 2024-05-10 09:02:46.000 131 22477.67 192.16 41473.95 88888.00 2024-05-10 09:02:47.000 131 22477.69 192.28 41473.94 88888.00 2024-05-10 09:02:48.000 131 22477.70 192.26 41473.89 88888.00 2024-05-10 09:02:49.000 131 22477.66 192.16 41473.85 88888.00 2024-05-10 09:02:50.000 131 22477.60 192.07 41473.81 47556.44 2024-05-10 09:02:51.000 131 22477.51 192.01 41473.79 88888.00 2024-05-10 09:02:52.000 131 22477.41 191.99 41473.82 88888.00 2024-05-10 09:02:53.000 131 22477.35 192.03 41473.85 88888.00 2024-05-10 09:02:54.000 131 22477.35 192.08 41473.86 88888.00 2024-05-10 09:02:55.000 131 22477.36 192.11 41473.91 47556.30 2024-05-10 09:02:56.000 131 22477.35 192.16 41474.01 88888.00 2024-05-10 09:02:57.000 131 22477.32 192.19 41474.01 88888.00 2024-05-10 09:02:58.000 131 22477.26 192.16 41473.91 88888.00 2024-05-10 09:02:59.000 131 22477.21 192.08 41473.82 88888.00 2024-05-10 09:03:00.000 131 22477.22 192.00 41473.79 47556.18 2024-05-10 09:03:01.000 131 22477.21 191.99 41473.84 88888.00 2024-05-10 09:03:02.000 131 22477.15 192.04 41473.82 88888.00 2024-05-10 09:03:03.000 131 22477.08 192.08 41473.69 88888.00 2024-05-10 09:03:04.000 131 22477.06 192.07 41473.62 88888.00 2024-05-10 09:03:05.000 131 22477.08 192.00 41473.68 47556.10 2024-05-10 09:03:06.000 131 22477.07 191.91 41473.77 88888.00 2024-05-10 09:03:07.000 131 22477.05 191.91 41473.81 88888.00 2024-05-10 09:03:08.000 131 22477.05 191.99 41473.83 88888.00 2024-05-10 09:03:09.000 131 22477.04 192.01 41473.81 88888.00 2024-05-10 09:03:10.000 131 22477.04 192.00 41473.72 47556.09 2024-05-10 09:03:11.000 131 22477.05 192.03 41473.69 88888.00 2024-05-10 09:03:12.000 131 22477.03 192.03 41473.68 88888.00 2024-05-10 09:03:13.000 131 22477.00 191.99 41473.65 88888.00 2024-05-10 09:03:14.000 131 22476.96 191.99 41473.68 88888.00 2024-05-10 09:03:15.000 131 22476.90 191.97 41473.70 47556.06 2024-05-10 09:03:16.000 131 22476.86 191.94 41473.67 88888.00 2024-05-10 09:03:17.000 131 22476.90 191.93 41473.69 88888.00 2024-05-10 09:03:18.000 131 22476.97 191.94 41473.76 88888.00 2024-05-10 09:03:19.000 131 22477.01 191.89 41473.76 88888.00 2024-05-10 09:03:20.000 131 22476.99 191.81 41473.72 47556.04 2024-05-10 09:03:21.000 131 22476.91 191.76 41473.69 88888.00 2024-05-10 09:03:22.000 131 22476.88 191.82 41473.69 88888.00 2024-05-10 09:03:23.000 131 22476.91 191.86 41473.65 88888.00 2024-05-10 09:03:24.000 131 22476.99 191.78 41473.57 88888.00 2024-05-10 09:03:25.000 131 22477.03 191.74 41473.51 47556.01 2024-05-10 09:03:26.000 131 22476.97 191.81 41473.55 88888.00 2024-05-10 09:03:27.000 131 22476.96 191.92 41473.67 88888.00 2024-05-10 09:03:28.000 131 22477.05 191.99 41473.79 88888.00 2024-05-10 09:03:29.000 131 22477.12 191.93 41473.75 88888.00 2024-05-10 09:03:30.000 131 22477.12 191.80 41473.62 47556.00 2024-05-10 09:03:31.000 131 22477.11 191.77 41473.56 88888.00 2024-05-10 09:03:32.000 131 22477.12 191.81 41473.56 88888.00 2024-05-10 09:03:33.000 131 22477.10 191.84 41473.53 88888.00 2024-05-10 09:03:34.000 131 22477.05 191.85 41473.52 88888.00 2024-05-10 09:03:35.000 131 22477.00 191.89 41473.53 47555.91 2024-05-10 09:03:36.000 131 22476.97 191.94 41473.50 88888.00 2024-05-10 09:03:37.000 131 22476.93 191.97 41473.41 88888.00 2024-05-10 09:03:38.000 131 22476.87 192.02 41473.39 88888.00 2024-05-10 09:03:39.000 131 22476.82 192.11 41473.46 88888.00 2024-05-10 09:03:40.000 131 22476.75 192.21 41473.47 47555.73 2024-05-10 09:03:41.000 131 22476.63 192.25 41473.40 88888.00 2024-05-10 09:03:42.000 131 22476.50 192.29 41473.40 88888.00 2024-05-10 09:03:43.000 131 22476.44 192.42 41473.47 88888.00 2024-05-10 09:03:44.000 131 22476.37 192.54 41473.48 88888.00 2024-05-10 09:03:45.000 131 22476.30 192.60 41473.43 47555.51 2024-05-10 09:03:46.000 131 22476.31 192.62 41473.44 88888.00 2024-05-10 09:03:47.000 131 22476.29 192.62 41473.48 88888.00 2024-05-10 09:03:48.000 131 22476.18 192.58 41473.43 88888.00 2024-05-10 09:03:49.000 131 22476.11 192.57 41473.31 88888.00 2024-05-10 09:03:50.000 131 22476.14 192.62 41473.20 47555.47 2024-05-10 09:03:51.000 131 22476.22 192.72 41473.19 88888.00 2024-05-10 09:03:52.000 131 22476.29 192.81 41473.22 88888.00 2024-05-10 09:03:53.000 131 22476.28 192.86 41473.21 88888.00 2024-05-10 09:03:54.000 131 22476.23 192.91 41473.19 88888.00 2024-05-10 09:03:55.000 131 22476.22 193.00 41473.21 47555.36 2024-05-10 09:03:56.000 131 22476.24 193.08 41473.20 88888.00 2024-05-10 09:03:57.000 131 22476.22 193.08 41473.17 88888.00 2024-05-10 09:03:58.000 131 22476.17 193.06 41473.18 88888.00 2024-05-10 09:03:59.000 131 22476.14 193.10 41473.20 88888.00 2024-05-10 09:04:00.000 131 22476.12 193.15 41473.20 47555.28 2024-05-10 09:04:01.000 131 22476.08 193.18 41473.16 88888.00 2024-05-10 09:04:02.000 131 22476.00 193.19 41473.11 88888.00 2024-05-10 09:04:03.000 131 22475.93 193.21 41473.12 88888.00 2024-05-10 09:04:04.000 131 22475.90 193.32 41473.21 88888.00 2024-05-10 09:04:05.000 131 22475.85 193.43 41473.23 47555.17 2024-05-10 09:04:06.000 131 22475.76 193.44 41473.20 88888.00 2024-05-10 09:04:07.000 131 22475.73 193.43 41473.16 88888.00 2024-05-10 09:04:08.000 131 22475.80 193.44 41473.13 88888.00 2024-05-10 09:04:09.000 131 22475.91 193.46 41473.12 88888.00 2024-05-10 09:04:10.000 131 22475.93 193.46 41473.10 47555.10 2024-05-10 09:04:11.000 131 22475.94 193.48 41473.09 88888.00 2024-05-10 09:04:12.000 131 22475.98 193.52 41473.12 88888.00 2024-05-10 09:04:13.000 131 22476.02 193.54 41473.14 88888.00 2024-05-10 09:04:14.000 131 22476.01 193.55 41473.11 88888.00 2024-05-10 09:04:15.000 131 22475.97 193.57 41473.05 47555.04 2024-05-10 09:04:16.000 131 22475.92 193.60 41472.99 88888.00 2024-05-10 09:04:17.000 131 22475.87 193.61 41473.00 88888.00 2024-05-10 09:04:18.000 131 22475.85 193.64 41473.11 88888.00 2024-05-10 09:04:19.000 131 22475.85 193.67 41473.19 88888.00 2024-05-10 09:04:20.000 131 22475.77 193.66 41473.16 47554.98 2024-05-10 09:04:21.000 131 22475.66 193.66 41473.06 88888.00 2024-05-10 09:04:22.000 131 22475.61 193.68 41472.99 88888.00 2024-05-10 09:04:23.000 131 22475.60 193.69 41472.98 88888.00 2024-05-10 09:04:24.000 131 22475.60 193.70 41473.00 88888.00 2024-05-10 09:04:25.000 131 22475.57 193.72 41472.99 47554.92 2024-05-10 09:04:26.000 131 22475.51 193.72 41472.96 88888.00 2024-05-10 09:04:27.000 131 22475.47 193.72 41472.87 88888.00 2024-05-10 09:04:28.000 131 22475.53 193.76 41472.86 88888.00 2024-05-10 09:04:29.000 131 22475.59 193.83 41472.94 88888.00 2024-05-10 09:04:30.000 131 22475.59 193.81 41472.98 47554.84 2024-05-10 09:04:31.000 131 22475.60 193.72 41472.89 88888.00 2024-05-10 09:04:32.000 131 22475.62 193.67 41472.77 88888.00 2024-05-10 09:04:33.000 131 22475.65 193.71 41472.76 88888.00 2024-05-10 09:04:34.000 131 22475.69 193.78 41472.80 88888.00 2024-05-10 09:04:35.000 131 22475.76 193.79 41472.84 47554.90 2024-05-10 09:04:36.000 131 22475.82 193.80 41472.91 88888.00 2024-05-10 09:04:37.000 131 22475.86 193.82 41472.93 88888.00 2024-05-10 09:04:38.000 131 22475.85 193.84 41472.79 88888.00 2024-05-10 09:04:39.000 131 22475.86 193.86 41472.69 88888.00 2024-05-10 09:04:40.000 131 22475.90 193.90 41472.79 47554.97 2024-05-10 09:04:41.000 131 22475.88 193.92 41472.89 88888.00 2024-05-10 09:04:42.000 131 22475.78 193.91 41472.84 88888.00 2024-05-10 09:04:43.000 131 22475.69 193.88 41472.80 88888.00 2024-05-10 09:04:44.000 131 22475.67 193.91 41472.82 88888.00 2024-05-10 09:04:45.000 131 22475.72 194.00 41472.84 47554.79 2024-05-10 09:04:46.000 131 22475.75 194.10 41472.84 88888.00 2024-05-10 09:04:47.000 131 22475.67 194.16 41472.82 88888.00 2024-05-10 09:04:48.000 131 22475.58 194.16 41472.80 88888.00 2024-05-10 09:04:49.000 131 22475.61 194.19 41472.79 88888.00 2024-05-10 09:04:50.000 131 22475.65 194.25 41472.76 47554.72 2024-05-10 09:04:51.000 131 22475.60 194.31 41472.75 88888.00 2024-05-10 09:04:52.000 131 22475.59 194.37 41472.81 88888.00 2024-05-10 09:04:53.000 131 22475.61 194.42 41472.84 88888.00 2024-05-10 09:04:54.000 131 22475.63 194.46 41472.82 88888.00 2024-05-10 09:04:55.000 131 22475.66 194.52 41472.82 47554.68 2024-05-10 09:04:56.000 131 22475.68 194.57 41472.80 88888.00 2024-05-10 09:04:57.000 131 22475.68 194.58 41472.74 88888.00 2024-05-10 09:04:58.000 131 22475.72 194.58 41472.71 88888.00 2024-05-10 09:04:59.000 131 22475.78 194.62 41472.72 88888.00 2024-05-10 09:05:00.000 131 22475.84 194.70 41472.69 47554.71 2024-05-10 09:05:01.000 131 22475.86 194.74 41472.64 88888.00 2024-05-10 09:05:02.000 131 22475.87 194.74 41472.62 88888.00 2024-05-10 09:05:03.000 131 22475.89 194.75 41472.61 88888.00 2024-05-10 09:05:04.000 131 22475.91 194.81 41472.59 88888.00 2024-05-10 09:05:05.000 131 22475.91 194.90 41472.54 47554.74 2024-05-10 09:05:06.000 131 22475.90 194.98 41472.51 88888.00 2024-05-10 09:05:07.000 131 22475.95 195.03 41472.56 88888.00 2024-05-10 09:05:08.000 131 22476.04 195.05 41472.65 88888.00 2024-05-10 09:05:09.000 131 22476.09 195.01 41472.69 88888.00 2024-05-10 09:05:10.000 131 22476.09 194.97 41472.64 47554.75 2024-05-10 09:05:11.000 131 22476.10 195.00 41472.59 88888.00 2024-05-10 09:05:12.000 131 22476.15 195.09 41472.57 88888.00 2024-05-10 09:05:13.000 131 22476.18 195.12 41472.57 88888.00 2024-05-10 09:05:14.000 131 22476.19 195.06 41472.61 88888.00 2024-05-10 09:05:15.000 131 22476.26 195.03 41472.66 47554.88 2024-05-10 09:05:16.000 131 22476.40 195.05 41472.71 88888.00 2024-05-10 09:05:17.000 131 22476.51 195.02 41472.73 88888.00 2024-05-10 09:05:18.000 131 22476.58 195.00 41472.73 88888.00 2024-05-10 09:05:19.000 131 22476.60 194.95 41472.66 88888.00 2024-05-10 09:05:20.000 131 22476.58 194.80 41472.53 47555.06 2024-05-10 09:05:21.000 131 22476.59 194.66 41472.51 88888.00 2024-05-10 09:05:22.000 131 22476.68 194.70 41472.66 88888.00 2024-05-10 09:05:23.000 131 22476.77 194.81 41472.72 88888.00 2024-05-10 09:05:24.000 131 22476.80 194.81 41472.63 88888.00 2024-05-10 09:05:25.000 131 22476.83 194.78 41472.56 47555.13 2024-05-10 09:05:26.000 131 22476.93 194.79 41472.63 88888.00 2024-05-10 09:05:27.000 131 22477.05 194.82 41472.72 88888.00 2024-05-10 09:05:28.000 131 22477.07 194.76 41472.71 88888.00 2024-05-10 09:05:29.000 131 22476.96 194.64 41472.62 88888.00 2024-05-10 09:05:30.000 131 22476.84 194.54 41472.51 47555.22 2024-05-10 09:05:31.000 131 22476.83 194.52 41472.47 88888.00 2024-05-10 09:05:32.000 131 22476.90 194.57 41472.54 88888.00 2024-05-10 09:05:33.000 131 22476.98 194.63 41472.62 88888.00 2024-05-10 09:05:34.000 131 22477.04 194.65 41472.69 88888.00 2024-05-10 09:05:35.000 131 22477.07 194.58 41472.69 47555.19 2024-05-10 09:05:36.000 131 22477.07 194.48 41472.61 88888.00 2024-05-10 09:05:37.000 131 22477.06 194.43 41472.54 88888.00 2024-05-10 09:05:38.000 131 22477.06 194.42 41472.49 88888.00 2024-05-10 09:05:39.000 131 22477.07 194.38 41472.43 88888.00 2024-05-10 09:05:40.000 131 22477.08 194.34 41472.42 47555.28 2024-05-10 09:05:41.000 131 22477.12 194.38 41472.52 88888.00 2024-05-10 09:05:42.000 131 22477.18 194.42 41472.63 88888.00 2024-05-10 09:05:43.000 131 22477.25 194.37 41472.61 88888.00 2024-05-10 09:05:44.000 131 22477.30 194.29 41472.51 88888.00 2024-05-10 09:05:45.000 131 22477.37 194.23 41472.46 47555.49 2024-05-10 09:05:46.000 131 22477.47 194.14 41472.48 88888.00 2024-05-10 09:05:47.000 131 22477.55 194.02 41472.56 88888.00 2024-05-10 09:05:48.000 131 22477.59 193.93 41472.64 88888.00 2024-05-10 09:05:49.000 131 22477.62 193.89 41472.66 88888.00 2024-05-10 09:05:50.000 131 22477.66 193.89 41472.63 47555.53 2024-05-10 09:05:51.000 131 22477.67 193.95 41472.64 88888.00 2024-05-10 09:05:52.000 131 22477.69 194.02 41472.69 88888.00 2024-05-10 09:05:53.000 131 22477.70 193.96 41472.61 88888.00 2024-05-10 09:05:54.000 131 22477.63 193.78 41472.47 88888.00 2024-05-10 09:05:55.000 131 22477.56 193.69 41472.43 47555.49 2024-05-10 09:05:56.000 131 22477.56 193.71 41472.46 88888.00 2024-05-10 09:05:57.000 131 22477.57 193.74 41472.53 88888.00 2024-05-10 09:05:58.000 131 22477.63 193.79 41472.64 88888.00 2024-05-10 09:05:59.000 131 22477.74 193.84 41472.64 88888.00 2024-05-10 09:06:00.000 131 22477.83 193.84 41472.53 47555.59 2024-05-10 09:06:01.000 131 22477.89 193.81 41472.44 88888.00 2024-05-10 09:06:02.000 131 22477.94 193.74 41472.41 88888.00 2024-05-10 09:06:03.000 131 22477.97 193.63 41472.38 88888.00 2024-05-10 09:06:04.000 131 22478.04 193.53 41472.36 88888.00 2024-05-10 09:06:05.000 131 22478.21 193.53 41472.41 47555.73 2024-05-10 09:06:06.000 131 22478.40 193.59 41472.50 88888.00 2024-05-10 09:06:07.000 131 22478.50 193.61 41472.48 88888.00 2024-05-10 09:06:08.000 131 22478.47 193.56 41472.38 88888.00 2024-05-10 09:06:09.000 131 22478.44 193.49 41472.35 88888.00 2024-05-10 09:06:10.000 131 22478.48 193.44 41472.37 47555.91 2024-05-10 09:06:11.000 131 22478.58 193.46 41472.36 88888.00 2024-05-10 09:06:12.000 131 22478.70 193.50 41472.38 88888.00 2024-05-10 09:06:13.000 131 22478.78 193.49 41472.41 88888.00 2024-05-10 09:06:14.000 131 22478.80 193.45 41472.45 88888.00 2024-05-10 09:06:15.000 131 22478.81 193.40 41472.54 47555.95 2024-05-10 09:06:16.000 131 22478.81 193.40 41472.64 88888.00 2024-05-10 09:06:17.000 131 22478.80 193.44 41472.70 88888.00 2024-05-10 09:06:18.000 131 22478.80 193.44 41472.66 88888.00 2024-05-10 09:06:19.000 131 22478.80 193.37 41472.54 88888.00 2024-05-10 09:06:20.000 131 22478.79 193.31 41472.50 47555.96 2024-05-10 09:06:21.000 131 22478.82 193.35 41472.54 88888.00 2024-05-10 09:06:22.000 131 22478.85 193.38 41472.61 88888.00 2024-05-10 09:06:23.000 131 22478.86 193.35 41472.63 88888.00 2024-05-10 09:06:24.000 131 22478.92 193.31 41472.63 88888.00 2024-05-10 09:06:25.000 131 22478.98 193.27 41472.62 47556.02 2024-05-10 09:06:26.000 131 22478.97 193.20 41472.59 88888.00 2024-05-10 09:06:27.000 131 22478.95 193.19 41472.59 88888.00 2024-05-10 09:06:28.000 131 22479.04 193.25 41472.65 88888.00 2024-05-10 09:06:29.000 131 22479.16 193.31 41472.69 88888.00 2024-05-10 09:06:30.000 131 22479.21 193.30 41472.69 47556.10 2024-05-10 09:06:31.000 131 22479.23 193.28 41472.73 88888.00 2024-05-10 09:06:32.000 131 22479.27 193.25 41472.80 88888.00 2024-05-10 09:06:33.000 131 22479.30 193.21 41472.79 88888.00 2024-05-10 09:06:34.000 131 22479.29 193.14 41472.71 88888.00 2024-05-10 09:06:35.000 131 22479.27 193.11 41472.63 47556.16 2024-05-10 09:06:36.000 131 22479.27 193.11 41472.58 88888.00 2024-05-10 09:06:37.000 131 22479.29 193.09 41472.60 88888.00 2024-05-10 09:06:38.000 131 22479.32 193.00 41472.67 88888.00 2024-05-10 09:06:39.000 131 22479.34 192.88 41472.72 88888.00 2024-05-10 09:06:40.000 131 22479.40 192.83 41472.76 47556.23 2024-05-10 09:06:41.000 131 22479.46 192.84 41472.82 88888.00 2024-05-10 09:06:42.000 131 22479.51 192.84 41472.86 88888.00 2024-05-10 09:06:43.000 131 22479.52 192.77 41472.79 88888.00 2024-05-10 09:06:44.000 131 22479.53 192.60 41472.62 88888.00 2024-05-10 09:06:45.000 131 22479.58 192.47 41472.55 47556.35 2024-05-10 09:06:46.000 131 22479.64 192.40 41472.57 88888.00 2024-05-10 09:06:47.000 131 22479.66 192.32 41472.58 88888.00 2024-05-10 09:06:48.000 131 22479.65 192.23 41472.56 88888.00 2024-05-10 09:06:49.000 131 22479.62 192.13 41472.49 88888.00 2024-05-10 09:06:50.000 131 22479.64 192.00 41472.43 47556.47 2024-05-10 09:06:51.000 131 22479.72 191.93 41472.45 88888.00 2024-05-10 09:06:52.000 131 22479.81 191.94 41472.52 88888.00 2024-05-10 09:06:53.000 131 22479.83 191.92 41472.56 88888.00 2024-05-10 09:06:54.000 131 22479.83 191.80 41472.48 88888.00 2024-05-10 09:06:55.000 131 22479.84 191.73 41472.43 47556.52 2024-05-10 09:06:56.000 131 22479.90 191.77 41472.52 88888.00 2024-05-10 09:06:57.000 131 22479.96 191.74 41472.59 88888.00 2024-05-10 09:06:58.000 131 22479.97 191.61 41472.52 88888.00 2024-05-10 09:06:59.000 131 22479.97 191.51 41472.50 88888.00 2024-05-10 09:07:00.000 131 22480.01 191.47 41472.56 47556.59 2024-05-10 09:07:01.000 131 22480.04 191.45 41472.60 88888.00 2024-05-10 09:07:02.000 131 22480.04 191.47 41472.57 88888.00 2024-05-10 09:07:03.000 131 22480.05 191.55 41472.50 88888.00 2024-05-10 09:07:04.000 131 22480.06 191.60 41472.43 88888.00 2024-05-10 09:07:05.000 131 22480.07 191.57 41472.41 47556.61 2024-05-10 09:07:06.000 131 22480.07 191.49 41472.35 88888.00 2024-05-10 09:07:07.000 131 22480.08 191.41 41472.25 88888.00 2024-05-10 09:07:08.000 131 22480.08 191.37 41472.24 88888.00 2024-05-10 09:07:09.000 131 22480.06 191.36 41472.31 88888.00 2024-05-10 09:07:10.000 131 22480.07 191.37 41472.34 47556.63 2024-05-10 09:07:11.000 131 22480.14 191.45 41472.38 88888.00 2024-05-10 09:07:12.000 131 22480.23 191.62 41472.46 88888.00 2024-05-10 09:07:13.000 131 22480.22 191.72 41472.48 88888.00 2024-05-10 09:07:14.000 131 22480.10 191.63 41472.40 88888.00 2024-05-10 09:07:15.000 131 22480.03 191.52 41472.37 47556.56 2024-05-10 09:07:16.000 131 22480.01 191.51 41472.38 88888.00 2024-05-10 09:07:17.000 131 22479.98 191.54 41472.37 88888.00 2024-05-10 09:07:18.000 131 22480.00 191.54 41472.37 88888.00 2024-05-10 09:07:19.000 131 22480.02 191.48 41472.38 88888.00 2024-05-10 09:07:20.000 131 22479.97 191.39 41472.38 47556.52 2024-05-10 09:07:21.000 131 22479.92 191.32 41472.37 88888.00 2024-05-10 09:07:22.000 131 22479.93 191.29 41472.36 88888.00 2024-05-10 09:07:23.000 131 22479.95 191.28 41472.36 88888.00 2024-05-10 09:07:24.000 131 22479.93 191.22 41472.34 88888.00 2024-05-10 09:07:25.000 131 22479.90 191.14 41472.29 47556.57 2024-05-10 09:07:26.000 131 22479.91 191.12 41472.27 88888.00 2024-05-10 09:07:27.000 131 22479.97 191.17 41472.33 88888.00 2024-05-10 09:07:28.000 131 22480.02 191.19 41472.41 88888.00 2024-05-10 09:07:29.000 131 22480.03 191.12 41472.45 88888.00 2024-05-10 09:07:30.000 131 22480.01 191.01 41472.46 47556.52 2024-05-10 09:07:31.000 131 22480.00 190.96 41472.50 88888.00 2024-05-10 09:07:32.000 131 22479.98 190.93 41472.54 88888.00 2024-05-10 09:07:33.000 131 22479.92 190.95 41472.55 88888.00 2024-05-10 09:07:34.000 131 22479.90 191.00 41472.56 88888.00 2024-05-10 09:07:35.000 131 22479.94 190.99 41472.55 47556.49 2024-05-10 09:07:36.000 131 22479.95 190.88 41472.50 88888.00 2024-05-10 09:07:37.000 131 22479.92 190.79 41472.48 88888.00 2024-05-10 09:07:38.000 131 22479.91 190.80 41472.50 88888.00 2024-05-10 09:07:39.000 131 22479.93 190.77 41472.51 88888.00 2024-05-10 09:07:40.000 131 22479.94 190.66 41472.50 47556.47 2024-05-10 09:07:41.000 131 22479.97 190.57 41472.53 88888.00 2024-05-10 09:07:42.000 131 22480.03 190.57 41472.61 88888.00 2024-05-10 09:07:43.000 131 22480.08 190.57 41472.60 88888.00 2024-05-10 09:07:44.000 131 22480.08 190.45 41472.47 88888.00 2024-05-10 09:07:45.000 131 22480.06 190.32 41472.39 47556.48 2024-05-10 09:07:46.000 131 22480.05 190.26 41472.41 88888.00 2024-05-10 09:07:47.000 131 22480.05 190.25 41472.45 88888.00 2024-05-10 09:07:48.000 131 22480.06 190.25 41472.46 88888.00 2024-05-10 09:07:49.000 131 22480.06 190.24 41472.40 88888.00 2024-05-10 09:07:50.000 131 22480.03 190.22 41472.36 47556.52 2024-05-10 09:07:51.000 131 22480.02 190.23 41472.41 88888.00 2024-05-10 09:07:52.000 131 22480.06 190.26 41472.48 88888.00 2024-05-10 09:07:53.000 131 22480.06 190.25 41472.46 88888.00 2024-05-10 09:07:54.000 131 22479.98 190.14 41472.36 88888.00 2024-05-10 09:07:55.000 131 22479.89 190.02 41472.34 47556.47 2024-05-10 09:07:56.000 131 22479.85 189.98 41472.39 88888.00 2024-05-10 09:07:57.000 131 22479.84 190.00 41472.43 88888.00 2024-05-10 09:07:58.000 131 22479.83 190.00 41472.38 88888.00 2024-05-10 09:07:59.000 131 22479.82 189.93 41472.32 88888.00 2024-05-10 09:08:00.000 131 22479.84 189.88 41472.35 47556.41 2024-05-10 09:08:01.000 131 22479.90 189.94 41472.48 88888.00 2024-05-10 09:08:02.000 131 22479.97 190.03 41472.60 88888.00 2024-05-10 09:08:03.000 131 22480.03 190.04 41472.61 88888.00 2024-05-10 09:08:04.000 131 22480.07 189.95 41472.48 88888.00 2024-05-10 09:08:05.000 131 22480.14 189.85 41472.38 47556.50 2024-05-10 09:08:06.000 131 22480.22 189.83 41472.33 88888.00 2024-05-10 09:08:07.000 131 22480.27 189.86 41472.31 88888.00 2024-05-10 09:08:08.000 131 22480.32 189.89 41472.32 88888.00 2024-05-10 09:08:09.000 131 22480.40 189.87 41472.32 88888.00 2024-05-10 09:08:10.000 131 22480.44 189.81 41472.25 47556.57 2024-05-10 09:08:11.000 131 22480.44 189.80 41472.20 88888.00 2024-05-10 09:08:12.000 131 22480.47 189.92 41472.29 88888.00 2024-05-10 09:08:13.000 131 22480.51 190.01 41472.40 88888.00 2024-05-10 09:08:14.000 131 22480.48 189.93 41472.37 88888.00 2024-05-10 09:08:15.000 131 22480.41 189.84 41472.29 47556.51 2024-05-10 09:08:16.000 131 22480.32 189.84 41472.26 88888.00 2024-05-10 09:08:17.000 131 22480.19 189.84 41472.26 88888.00 2024-05-10 09:08:18.000 131 22480.09 189.78 41472.25 88888.00 2024-05-10 09:08:19.000 131 22480.02 189.74 41472.27 88888.00 2024-05-10 09:08:20.000 131 22479.98 189.78 41472.33 47556.38 2024-05-10 09:08:21.000 131 22479.92 189.82 41472.35 88888.00 2024-05-10 09:08:22.000 131 22479.82 189.81 41472.25 88888.00 2024-05-10 09:08:23.000 131 22479.74 189.81 41472.16 88888.00 2024-05-10 09:08:24.000 131 22479.78 189.84 41472.19 88888.00 2024-05-10 09:08:25.000 131 22479.83 189.85 41472.21 47556.24 2024-05-10 09:08:26.000 131 22479.82 189.85 41472.14 88888.00 2024-05-10 09:08:27.000 131 22479.80 189.89 41472.07 88888.00 2024-05-10 09:08:28.000 131 22479.81 189.94 41472.08 88888.00 2024-05-10 09:08:29.000 131 22479.84 189.98 41472.10 88888.00 2024-05-10 09:08:30.000 131 22479.85 190.05 41472.16 47556.24 2024-05-10 09:08:31.000 131 22479.86 190.14 41472.24 88888.00 2024-05-10 09:08:32.000 131 22479.89 190.18 41472.26 88888.00 2024-05-10 09:08:33.000 131 22479.91 190.13 41472.23 88888.00 2024-05-10 09:08:34.000 131 22479.88 190.03 41472.15 88888.00 2024-05-10 09:08:35.000 131 22479.83 189.97 41472.10 47556.23 2024-05-10 09:08:36.000 131 22479.83 190.00 41472.13 88888.00 2024-05-10 09:08:37.000 131 22479.81 190.06 41472.14 88888.00 2024-05-10 09:08:38.000 131 22479.82 190.10 41472.12 88888.00 2024-05-10 09:08:39.000 131 22479.88 190.16 41472.12 88888.00 2024-05-10 09:08:40.000 131 22479.88 190.22 41472.11 47556.15 2024-05-10 09:08:41.000 131 22479.83 190.24 41472.09 88888.00 2024-05-10 09:08:42.000 131 22479.84 190.23 41472.11 88888.00 2024-05-10 09:08:43.000 131 22479.87 190.17 41472.14 88888.00 2024-05-10 09:08:44.000 131 22479.87 190.07 41472.11 88888.00 2024-05-10 09:08:45.000 131 22479.88 189.99 41472.02 47556.23 2024-05-10 09:08:46.000 131 22479.94 189.98 41471.99 88888.00 2024-05-10 09:08:47.000 131 22479.99 190.02 41472.04 88888.00 2024-05-10 09:08:48.000 131 22480.03 190.05 41472.10 88888.00 2024-05-10 09:08:49.000 131 22480.06 189.98 41472.11 88888.00 2024-05-10 09:08:50.000 131 22480.12 189.83 41472.12 47556.29 2024-05-10 09:08:51.000 131 22480.20 189.75 41472.12 88888.00 2024-05-10 09:08:52.000 131 22480.23 189.74 41472.10 88888.00 2024-05-10 09:08:53.000 131 22480.16 189.77 41472.02 88888.00 2024-05-10 09:08:54.000 131 22480.12 189.79 41471.97 88888.00 2024-05-10 09:08:55.000 131 22480.15 189.77 41471.99 47556.35 2024-05-10 09:08:56.000 131 22480.18 189.76 41472.01 88888.00 2024-05-10 09:08:57.000 131 22480.18 189.73 41471.98 88888.00 2024-05-10 09:08:58.000 131 22480.14 189.63 41471.94 88888.00 2024-05-10 09:08:59.000 131 22480.09 189.53 41471.91 88888.00 2024-05-10 09:09:00.000 131 22480.08 189.48 41471.93 47556.26 2024-05-10 09:09:01.000 131 22480.08 189.46 41471.98 88888.00 2024-05-10 09:09:02.000 131 22480.03 189.39 41471.98 88888.00 2024-05-10 09:09:03.000 131 22479.98 189.34 41471.89 88888.00 2024-05-10 09:09:04.000 131 22479.96 189.39 41471.86 88888.00 2024-05-10 09:09:05.000 131 22479.92 189.46 41471.87 47556.12 2024-05-10 09:09:06.000 131 22479.83 189.49 41471.91 88888.00 2024-05-10 09:09:07.000 131 22479.75 189.51 41471.98 88888.00 2024-05-10 09:09:08.000 131 22479.66 189.52 41472.00 88888.00 2024-05-10 09:09:09.000 131 22479.60 189.51 41471.98 88888.00 2024-05-10 09:09:10.000 131 22479.59 189.50 41471.98 47555.99 2024-05-10 09:09:11.000 131 22479.57 189.46 41472.01 88888.00 2024-05-10 09:09:12.000 131 22479.52 189.46 41472.06 88888.00 2024-05-10 09:09:13.000 131 22479.45 189.51 41472.11 88888.00 2024-05-10 09:09:14.000 131 22479.41 189.53 41472.16 88888.00 2024-05-10 09:09:15.000 131 22479.39 189.56 41472.15 47555.90 2024-05-10 09:09:16.000 131 22479.32 189.59 41472.02 88888.00 2024-05-10 09:09:17.000 131 22479.19 189.54 41471.91 88888.00 2024-05-10 09:09:18.000 131 22479.12 189.50 41471.98 88888.00 2024-05-10 09:09:19.000 131 22479.16 189.52 41472.12 88888.00 2024-05-10 09:09:20.000 131 22479.24 189.50 41472.17 47555.87 2024-05-10 09:09:21.000 131 22479.28 189.50 41472.16 88888.00 2024-05-10 09:09:22.000 131 22479.33 189.61 41472.20 88888.00 2024-05-10 09:09:23.000 131 22479.36 189.69 41472.19 88888.00 2024-05-10 09:09:24.000 131 22479.34 189.62 41472.07 88888.00 2024-05-10 09:09:25.000 131 22479.29 189.54 41471.98 47555.79 2024-05-10 09:09:26.000 131 22479.26 189.55 41471.96 88888.00 2024-05-10 09:09:27.000 131 22479.26 189.58 41472.00 88888.00 2024-05-10 09:09:28.000 131 22479.29 189.59 41472.05 88888.00 2024-05-10 09:09:29.000 131 22479.33 189.58 41472.08 88888.00 2024-05-10 09:09:30.000 131 22479.35 189.59 41472.12 47555.80 2024-05-10 09:09:31.000 131 22479.39 189.61 41472.16 88888.00 2024-05-10 09:09:32.000 131 22479.43 189.60 41472.18 88888.00 2024-05-10 09:09:33.000 131 22479.45 189.53 41472.16 88888.00 2024-05-10 09:09:34.000 131 22479.46 189.45 41472.10 88888.00 2024-05-10 09:09:35.000 131 22479.48 189.41 41472.05 47555.85 2024-05-10 09:09:36.000 131 22479.53 189.38 41472.04 88888.00 2024-05-10 09:09:37.000 131 22479.56 189.30 41472.02 88888.00 2024-05-10 09:09:38.000 131 22479.56 189.23 41472.03 88888.00 2024-05-10 09:09:39.000 131 22479.57 189.18 41472.05 88888.00 2024-05-10 09:09:40.000 131 22479.58 189.11 41472.02 47555.90 2024-05-10 09:09:41.000 131 22479.57 189.04 41472.00 88888.00 2024-05-10 09:09:42.000 131 22479.58 189.04 41472.06 88888.00 2024-05-10 09:09:43.000 131 22479.60 189.04 41472.10 88888.00 2024-05-10 09:09:44.000 131 22479.60 188.98 41472.02 88888.00 2024-05-10 09:09:45.000 131 22479.56 188.94 41471.96 47555.87 2024-05-10 09:09:46.000 131 22479.54 188.97 41472.02 88888.00 2024-05-10 09:09:47.000 131 22479.53 188.99 41472.09 88888.00 2024-05-10 09:09:48.000 131 22479.52 188.94 41472.05 88888.00 2024-05-10 09:09:49.000 131 22479.48 188.87 41471.97 88888.00 2024-05-10 09:09:50.000 131 22479.41 188.81 41471.91 47555.76 2024-05-10 09:09:51.000 131 22479.34 188.84 41471.93 88888.00 2024-05-10 09:09:52.000 131 22479.32 188.94 41471.96 88888.00 2024-05-10 09:09:53.000 131 22479.32 189.08 41472.04 88888.00 2024-05-10 09:09:54.000 131 22479.31 189.16 41472.19 88888.00 2024-05-10 09:09:55.000 131 22479.24 189.13 41472.23 47555.66 2024-05-10 09:09:56.000 131 22479.16 188.96 41472.08 88888.00 2024-05-10 09:09:57.000 131 22479.12 188.86 41471.97 88888.00 2024-05-10 09:09:58.000 131 22479.10 188.89 41472.00 88888.00 2024-05-10 09:09:59.000 131 22479.03 188.87 41472.04 88888.00 2024-05-10 09:10:00.000 131 22478.94 188.81 41472.03 47555.55 2024-05-10 09:10:01.000 131 22478.92 188.76 41472.01 88888.00 2024-05-10 09:10:02.000 131 22478.93 188.76 41472.02 88888.00 2024-05-10 09:10:03.000 131 22478.89 188.78 41472.00 88888.00 2024-05-10 09:10:04.000 131 22478.83 188.74 41471.93 88888.00 2024-05-10 09:10:05.000 131 22478.81 188.71 41471.90 47555.44 2024-05-10 09:10:06.000 131 22478.78 188.77 41471.94 88888.00 2024-05-10 09:10:07.000 131 22478.75 188.86 41471.94 88888.00 2024-05-10 09:10:08.000 131 22478.76 188.89 41471.86 88888.00 2024-05-10 09:10:09.000 131 22478.77 188.86 41471.80 88888.00 2024-05-10 09:10:10.000 131 22478.76 188.81 41471.84 47555.43 2024-05-10 09:10:11.000 131 22478.72 188.76 41471.87 88888.00 2024-05-10 09:10:12.000 131 22478.62 188.62 41471.77 88888.00 2024-05-10 09:10:13.000 131 22478.59 188.55 41471.67 88888.00 2024-05-10 09:10:14.000 131 22478.69 188.66 41471.78 88888.00 2024-05-10 09:10:15.000 131 22478.77 188.71 41471.90 47555.45 2024-05-10 09:10:16.000 131 22478.77 188.58 41471.84 88888.00 2024-05-10 09:10:17.000 131 22478.80 188.50 41471.77 88888.00 2024-05-10 09:10:18.000 131 22478.85 188.51 41471.79 88888.00 2024-05-10 09:10:19.000 131 22478.87 188.52 41471.86 88888.00 2024-05-10 09:10:20.000 131 22478.90 188.47 41471.91 47555.48 2024-05-10 09:10:21.000 131 22478.98 188.44 41471.91 88888.00 2024-05-10 09:10:22.000 131 22479.05 188.43 41471.88 88888.00 2024-05-10 09:10:23.000 131 22479.06 188.39 41471.87 88888.00 2024-05-10 09:10:24.000 131 22479.06 188.33 41471.87 88888.00 2024-05-10 09:10:25.000 131 22479.06 188.32 41471.87 47555.42 2024-05-10 09:10:26.000 131 22479.02 188.36 41471.87 88888.00 2024-05-10 09:10:27.000 131 22478.95 188.37 41471.84 88888.00 2024-05-10 09:10:28.000 131 22478.86 188.33 41471.75 88888.00 2024-05-10 09:10:29.000 131 22478.76 188.30 41471.68 88888.00 2024-05-10 09:10:30.000 131 22478.72 188.33 41471.71 47555.30 2024-05-10 09:10:31.000 131 22478.76 188.35 41471.76 88888.00 2024-05-10 09:10:32.000 131 22478.74 188.31 41471.72 88888.00 2024-05-10 09:10:33.000 131 22478.67 188.26 41471.70 88888.00 2024-05-10 09:10:34.000 131 22478.63 188.25 41471.71 88888.00 2024-05-10 09:10:35.000 131 22478.62 188.31 41471.71 47555.15 2024-05-10 09:10:36.000 131 22478.57 188.39 41471.71 88888.00 2024-05-10 09:10:37.000 131 22478.52 188.41 41471.66 88888.00 2024-05-10 09:10:38.000 131 22478.57 188.41 41471.62 88888.00 2024-05-10 09:10:39.000 131 22478.62 188.45 41471.59 88888.00 2024-05-10 09:10:40.000 131 22478.60 188.45 41471.52 47555.19 2024-05-10 09:10:41.000 131 22478.60 188.44 41471.51 88888.00 2024-05-10 09:10:42.000 131 22478.65 188.46 41471.52 88888.00 2024-05-10 09:10:43.000 131 22478.73 188.50 41471.52 88888.00 2024-05-10 09:10:44.000 131 22478.83 188.52 41471.59 88888.00 2024-05-10 09:10:45.000 131 22478.89 188.48 41471.69 47555.24 2024-05-10 09:10:46.000 131 22478.91 188.44 41471.75 88888.00 2024-05-10 09:10:47.000 131 22478.94 188.43 41471.77 88888.00 2024-05-10 09:10:48.000 131 22478.97 188.41 41471.77 88888.00 2024-05-10 09:10:49.000 131 22478.98 188.34 41471.72 88888.00 2024-05-10 09:10:50.000 131 22478.99 188.24 41471.59 47555.37 2024-05-10 09:10:51.000 131 22479.05 188.16 41471.52 88888.00 2024-05-10 09:10:52.000 131 22479.13 188.17 41471.59 88888.00 2024-05-10 09:10:53.000 131 22479.17 188.20 41471.66 88888.00 2024-05-10 09:10:54.000 131 22479.18 188.19 41471.70 88888.00 2024-05-10 09:10:55.000 131 22479.21 188.13 41471.70 47555.42 2024-05-10 09:10:56.000 131 22479.22 188.01 41471.67 88888.00 2024-05-10 09:10:57.000 131 22479.23 187.91 41471.63 88888.00 2024-05-10 09:10:58.000 131 22479.27 187.84 41471.59 88888.00 2024-05-10 09:10:59.000 131 22479.27 187.77 41471.50 88888.00 2024-05-10 09:11:00.000 131 22479.23 187.72 41471.50 47555.48 2024-05-10 09:11:01.000 131 22479.28 187.81 41471.63 88888.00 2024-05-10 09:11:02.000 131 22479.36 187.95 41471.72 88888.00 2024-05-10 09:11:03.000 131 22479.38 188.03 41471.66 88888.00 2024-05-10 09:11:04.000 131 22479.34 187.98 41471.52 88888.00 2024-05-10 09:11:05.000 131 22479.27 187.84 41471.39 47555.47 2024-05-10 09:11:06.000 131 22479.23 187.72 41471.38 88888.00 2024-05-10 09:11:07.000 131 22479.28 187.68 41471.49 88888.00 2024-05-10 09:11:08.000 131 22479.33 187.72 41471.62 88888.00 2024-05-10 09:11:09.000 131 22479.33 187.76 41471.71 88888.00 2024-05-10 09:11:10.000 131 22479.34 187.75 41471.73 47555.50 2024-05-10 09:11:11.000 131 22479.38 187.71 41471.67 88888.00 2024-05-10 09:11:12.000 131 22479.35 187.59 41471.51 88888.00 2024-05-10 09:11:13.000 131 22479.27 187.48 41471.39 88888.00 2024-05-10 09:11:14.000 131 22479.27 187.48 41471.44 88888.00 2024-05-10 09:11:15.000 131 22479.30 187.51 41471.59 47555.48 2024-05-10 09:11:16.000 131 22479.30 187.55 41471.71 88888.00 2024-05-10 09:11:17.000 131 22479.32 187.62 41471.76 88888.00 2024-05-10 09:11:18.000 131 22479.34 187.66 41471.71 88888.00 2024-05-10 09:11:19.000 131 22479.31 187.68 41471.62 88888.00 2024-05-10 09:11:20.000 131 22479.21 187.68 41471.55 47555.31 2024-05-10 09:11:21.000 131 22479.07 187.62 41471.50 88888.00 2024-05-10 09:11:22.000 131 22478.92 187.53 41471.40 88888.00 2024-05-10 09:11:23.000 131 22478.81 187.51 41471.29 88888.00 2024-05-10 09:11:24.000 131 22478.77 187.57 41471.31 88888.00 2024-05-10 09:11:25.000 131 22478.75 187.67 41471.41 47555.15 2024-05-10 09:11:26.000 131 22478.67 187.73 41471.50 88888.00 2024-05-10 09:11:27.000 131 22478.59 187.74 41471.50 88888.00 2024-05-10 09:11:28.000 131 22478.58 187.75 41471.49 88888.00 2024-05-10 09:11:29.000 131 22478.60 187.77 41471.54 88888.00 2024-05-10 09:11:30.000 131 22478.63 187.80 41471.57 47555.01 2024-05-10 09:11:31.000 131 22478.62 187.81 41471.50 88888.00 2024-05-10 09:11:32.000 131 22478.63 187.77 41471.46 88888.00 2024-05-10 09:11:33.000 131 22478.71 187.79 41471.57 88888.00 2024-05-10 09:11:34.000 131 22478.82 187.84 41471.69 88888.00 2024-05-10 09:11:35.000 131 22478.84 187.85 41471.66 47555.02 2024-05-10 09:11:36.000 131 22478.82 187.88 41471.56 88888.00 2024-05-10 09:11:37.000 131 22478.82 187.90 41471.48 88888.00 2024-05-10 09:11:38.000 131 22478.82 187.85 41471.44 88888.00 2024-05-10 09:11:39.000 131 22478.80 187.78 41471.44 88888.00 2024-05-10 09:11:40.000 131 22478.81 187.78 41471.47 47555.09 2024-05-10 09:11:41.000 131 22478.84 187.80 41471.50 88888.00 2024-05-10 09:11:42.000 131 22478.84 187.74 41471.44 88888.00 2024-05-10 09:11:43.000 131 22478.79 187.65 41471.34 88888.00 2024-05-10 09:11:44.000 131 22478.81 187.64 41471.41 88888.00 2024-05-10 09:11:45.000 131 22478.90 187.64 41471.55 47555.09 2024-05-10 09:11:46.000 131 22479.00 187.62 41471.59 88888.00 2024-05-10 09:11:47.000 131 22479.01 187.60 41471.50 88888.00 2024-05-10 09:11:48.000 131 22478.98 187.53 41471.34 88888.00 2024-05-10 09:11:49.000 131 22479.01 187.47 41471.27 88888.00 2024-05-10 09:11:50.000 131 22479.10 187.48 41471.32 47555.12 2024-05-10 09:11:51.000 131 22479.15 187.47 41471.41 88888.00 2024-05-10 09:11:52.000 131 22479.17 187.43 41471.54 88888.00 2024-05-10 09:11:53.000 131 22479.18 187.38 41471.60 88888.00 2024-05-10 09:11:54.000 131 22479.18 187.29 41471.48 88888.00 2024-05-10 09:11:55.000 131 22479.16 187.23 41471.33 47555.20 2024-05-10 09:11:56.000 131 22479.14 187.20 41471.27 88888.00 2024-05-10 09:11:57.000 131 22479.14 187.17 41471.31 88888.00 2024-05-10 09:11:58.000 131 22479.19 187.20 41471.41 88888.00 2024-05-10 09:11:59.000 131 22479.22 187.20 41471.45 88888.00 2024-05-10 09:12:00.000 131 22479.18 187.12 41471.38 47555.14 2024-05-10 09:12:01.000 131 22479.16 187.10 41471.38 88888.00 2024-05-10 09:12:02.000 131 22479.15 187.14 41471.43 88888.00 2024-05-10 09:12:03.000 131 22479.10 187.12 41471.39 88888.00 2024-05-10 09:12:04.000 131 22479.03 187.09 41471.32 88888.00 2024-05-10 09:12:05.000 131 22479.02 187.07 41471.30 47555.12 2024-05-10 09:12:06.000 131 22479.03 187.08 41471.33 88888.00 2024-05-10 09:12:07.000 131 22479.03 187.12 41471.38 88888.00 2024-05-10 09:12:08.000 131 22478.98 187.15 41471.39 88888.00 2024-05-10 09:12:09.000 131 22478.94 187.16 41471.34 88888.00 2024-05-10 09:12:10.000 131 22478.92 187.16 41471.31 47555.01 2024-05-10 09:12:11.000 131 22478.88 187.18 41471.31 88888.00 2024-05-10 09:12:12.000 131 22478.81 187.16 41471.30 88888.00 2024-05-10 09:12:13.000 131 22478.79 187.10 41471.28 88888.00 2024-05-10 09:12:14.000 131 22478.76 187.09 41471.29 88888.00 2024-05-10 09:12:15.000 131 22478.67 187.16 41471.34 47554.81 2024-05-10 09:12:16.000 131 22478.55 187.21 41471.35 88888.00 2024-05-10 09:12:17.000 131 22478.47 187.18 41471.33 88888.00 2024-05-10 09:12:18.000 131 22478.42 187.17 41471.31 88888.00 2024-05-10 09:12:19.000 131 22478.39 187.18 41471.31 88888.00 2024-05-10 09:12:20.000 131 22478.30 187.16 41471.29 47554.66 2024-05-10 09:12:21.000 131 22478.16 187.17 41471.28 88888.00 2024-05-10 09:12:22.000 131 22478.13 187.27 41471.31 88888.00 2024-05-10 09:12:23.000 131 22478.19 187.35 41471.37 88888.00 2024-05-10 09:12:24.000 131 22478.21 187.35 41471.40 88888.00 2024-05-10 09:12:25.000 131 22478.20 187.30 41471.37 47554.61 2024-05-10 09:12:26.000 131 22478.22 187.22 41471.30 88888.00 2024-05-10 09:12:27.000 131 22478.25 187.22 41471.26 88888.00 2024-05-10 09:12:28.000 131 22478.26 187.29 41471.25 88888.00 2024-05-10 09:12:29.000 131 22478.23 187.35 41471.19 88888.00 2024-05-10 09:12:30.000 131 22478.22 187.38 41471.13 47554.52 2024-05-10 09:12:31.000 131 22478.25 187.41 41471.10 88888.00 2024-05-10 09:12:32.000 131 22478.30 187.39 41471.06 88888.00 2024-05-10 09:12:33.000 131 22478.36 187.39 41471.07 88888.00 2024-05-10 09:12:34.000 131 22478.45 187.45 41471.16 88888.00 2024-05-10 09:12:35.000 131 22478.52 187.50 41471.16 47554.55 2024-05-10 09:12:36.000 131 22478.54 187.51 41471.12 88888.00 2024-05-10 09:12:37.000 131 22478.53 187.55 41471.14 88888.00 2024-05-10 09:12:38.000 131 22478.49 187.56 41471.18 88888.00 2024-05-10 09:12:39.000 131 22478.47 187.54 41471.23 88888.00 2024-05-10 09:12:40.000 131 22478.51 187.55 41471.29 47554.63 2024-05-10 09:12:41.000 131 22478.53 187.57 41471.33 88888.00 2024-05-10 09:12:42.000 131 22478.52 187.58 41471.31 88888.00 2024-05-10 09:12:43.000 131 22478.51 187.55 41471.23 88888.00 2024-05-10 09:12:44.000 131 22478.56 187.49 41471.15 88888.00 2024-05-10 09:12:45.000 131 22478.63 187.44 41471.06 47554.69 2024-05-10 09:12:46.000 131 22478.69 187.45 41471.01 88888.00 2024-05-10 09:12:47.000 131 22478.72 187.46 41471.05 88888.00 2024-05-10 09:12:48.000 131 22478.80 187.48 41471.19 88888.00 2024-05-10 09:12:49.000 131 22478.91 187.49 41471.26 88888.00 2024-05-10 09:12:50.000 131 22478.98 187.41 41471.18 47554.86 2024-05-10 09:12:51.000 131 22479.02 187.34 41471.09 88888.00 2024-05-10 09:12:52.000 131 22479.04 187.27 41471.02 88888.00 2024-05-10 09:12:53.000 131 22479.03 187.18 41471.00 88888.00 2024-05-10 09:12:54.000 131 22479.06 187.14 41471.08 88888.00 2024-05-10 09:12:55.000 131 22479.10 187.11 41471.12 47554.87 2024-05-10 09:12:56.000 131 22479.10 187.06 41471.11 88888.00 2024-05-10 09:12:57.000 131 22479.08 187.04 41471.15 88888.00 2024-05-10 09:12:58.000 131 22479.04 187.06 41471.21 88888.00 2024-05-10 09:12:59.000 131 22479.01 187.07 41471.26 88888.00 2024-05-10 09:13:00.000 131 22478.95 187.05 41471.25 47554.78 2024-05-10 09:13:01.000 131 22478.82 186.97 41471.24 88888.00 2024-05-10 09:13:02.000 131 22478.67 186.90 41471.25 88888.00 2024-05-10 09:13:03.000 131 22478.56 186.91 41471.27 88888.00 2024-05-10 09:13:04.000 131 22478.51 187.01 41471.31 88888.00 2024-05-10 09:13:05.000 131 22478.48 187.10 41471.34 47554.55 2024-05-10 09:13:06.000 131 22478.44 187.17 41471.34 88888.00 2024-05-10 09:13:07.000 131 22478.40 187.18 41471.32 88888.00 2024-05-10 09:13:08.000 131 22478.36 187.12 41471.26 88888.00 2024-05-10 09:13:09.000 131 22478.33 187.10 41471.15 88888.00 2024-05-10 09:13:10.000 131 22478.33 187.16 41471.06 47554.45 2024-05-10 09:13:11.000 131 22478.32 187.21 41471.05 88888.00 2024-05-10 09:13:12.000 131 22478.33 187.20 41471.11 88888.00 2024-05-10 09:13:13.000 131 22478.39 187.22 41471.18 88888.00 2024-05-10 09:13:14.000 131 22478.41 187.27 41471.21 88888.00 2024-05-10 09:13:15.000 131 22478.38 187.28 41471.20 47554.54 2024-05-10 09:13:16.000 131 22478.38 187.29 41471.21 88888.00 2024-05-10 09:13:17.000 131 22478.42 187.27 41471.21 88888.00 2024-05-10 09:13:18.000 131 22478.40 187.21 41471.18 88888.00 2024-05-10 09:13:19.000 131 22478.34 187.20 41471.15 88888.00 2024-05-10 09:13:20.000 131 22478.30 187.26 41471.16 47554.47 2024-05-10 09:13:21.000 131 22478.29 187.37 41471.21 88888.00 2024-05-10 09:13:22.000 131 22478.28 187.47 41471.27 88888.00 2024-05-10 09:13:23.000 131 22478.22 187.47 41471.26 88888.00 2024-05-10 09:13:24.000 131 22478.19 187.43 41471.23 88888.00 2024-05-10 09:13:25.000 131 22478.19 187.38 41471.20 47554.38 2024-05-10 09:13:26.000 131 22478.16 187.36 41471.16 88888.00 2024-05-10 09:13:27.000 131 22478.14 187.41 41471.18 88888.00 2024-05-10 09:13:28.000 131 22478.16 187.48 41471.20 88888.00 2024-05-10 09:13:29.000 131 22478.18 187.50 41471.19 88888.00 2024-05-10 09:13:30.000 131 22478.18 187.47 41471.18 47554.40 2024-05-10 09:13:31.000 131 22478.20 187.41 41471.13 88888.00 2024-05-10 09:13:32.000 131 22478.20 187.34 41470.99 88888.00 2024-05-10 09:13:33.000 131 22478.19 187.31 41470.89 88888.00 2024-05-10 09:13:34.000 131 22478.28 187.33 41470.93 88888.00 2024-05-10 09:13:35.000 131 22478.41 187.36 41470.98 47554.42 2024-05-10 09:13:36.000 131 22478.51 187.35 41470.94 88888.00 2024-05-10 09:13:37.000 131 22478.59 187.34 41470.91 88888.00 2024-05-10 09:13:38.000 131 22478.70 187.32 41470.95 88888.00 2024-05-10 09:13:39.000 131 22478.81 187.28 41470.97 88888.00 2024-05-10 09:13:40.000 131 22478.83 187.21 41470.95 47554.63 2024-05-10 09:13:41.000 131 22478.85 187.15 41470.95 88888.00 2024-05-10 09:13:42.000 131 22478.92 187.16 41470.94 88888.00 2024-05-10 09:13:43.000 131 22478.96 187.10 41470.88 88888.00 2024-05-10 09:13:44.000 131 22478.94 186.99 41470.83 88888.00 2024-05-10 09:13:45.000 131 22478.97 186.95 41470.82 47554.72 2024-05-10 09:13:46.000 131 22479.02 187.01 41470.83 88888.00 2024-05-10 09:13:47.000 131 22479.05 187.10 41470.87 88888.00 2024-05-10 09:13:48.000 131 22479.08 187.10 41470.90 88888.00 2024-05-10 09:13:49.000 131 22479.07 187.01 41470.91 88888.00 2024-05-10 09:13:50.000 131 22479.02 186.88 41470.87 47554.72 2024-05-10 09:13:51.000 131 22479.01 186.81 41470.88 88888.00 2024-05-10 09:13:52.000 131 22479.08 186.88 41470.99 88888.00 2024-05-10 09:13:53.000 131 22479.13 186.94 41471.05 88888.00 2024-05-10 09:13:54.000 131 22479.07 186.87 41470.99 88888.00 2024-05-10 09:13:55.000 131 22478.99 186.80 41470.95 47554.64 2024-05-10 09:13:56.000 131 22478.89 186.80 41470.97 88888.00 2024-05-10 09:13:57.000 131 22478.76 186.84 41470.94 88888.00 2024-05-10 09:13:58.000 131 22478.63 186.91 41470.86 88888.00 2024-05-10 09:13:59.000 131 22478.55 186.95 41470.82 88888.00 2024-05-10 09:14:00.000 131 22478.48 186.92 41470.78 47554.38 2024-05-10 09:14:01.000 131 22478.37 186.85 41470.74 88888.00 2024-05-10 09:14:02.000 131 22478.21 186.81 41470.75 88888.00 2024-05-10 09:14:03.000 131 22478.10 186.90 41470.81 88888.00 2024-05-10 09:14:04.000 131 22478.07 187.10 41470.88 88888.00 2024-05-10 09:14:05.000 131 22478.00 187.20 41470.88 47554.19 2024-05-10 09:14:06.000 131 22477.88 187.21 41470.84 88888.00 2024-05-10 09:14:07.000 131 22477.80 187.27 41470.81 88888.00 2024-05-10 09:14:08.000 131 22477.75 187.32 41470.75 88888.00 2024-05-10 09:14:09.000 131 22477.74 187.35 41470.69 88888.00 2024-05-10 09:14:10.000 131 22477.78 187.40 41470.70 47554.02 2024-05-10 09:14:11.000 131 22477.81 187.48 41470.75 88888.00 2024-05-10 09:14:12.000 131 22477.83 187.55 41470.77 88888.00 2024-05-10 09:14:13.000 131 22477.86 187.52 41470.71 88888.00 2024-05-10 09:14:14.000 131 22477.88 187.43 41470.63 88888.00 2024-05-10 09:14:15.000 131 22477.90 187.41 41470.61 47554.06 2024-05-10 09:14:16.000 131 22477.95 187.47 41470.62 88888.00 2024-05-10 09:14:17.000 131 22478.02 187.51 41470.64 88888.00 2024-05-10 09:14:18.000 131 22478.08 187.50 41470.66 88888.00 2024-05-10 09:14:19.000 131 22478.12 187.53 41470.63 88888.00 2024-05-10 09:14:20.000 131 22478.12 187.60 41470.57 47554.14 2024-05-10 09:14:21.000 131 22478.14 187.63 41470.58 88888.00 2024-05-10 09:14:22.000 131 22478.17 187.58 41470.64 88888.00 2024-05-10 09:14:23.000 131 22478.17 187.54 41470.67 88888.00 2024-05-10 09:14:24.000 131 22478.18 187.51 41470.69 88888.00 2024-05-10 09:14:25.000 131 22478.24 187.47 41470.69 47554.20 2024-05-10 09:14:26.000 131 22478.27 187.45 41470.69 88888.00 2024-05-10 09:14:27.000 131 22478.28 187.49 41470.72 88888.00 2024-05-10 09:14:28.000 131 22478.31 187.56 41470.77 88888.00 2024-05-10 09:14:29.000 131 22478.37 187.57 41470.74 88888.00 2024-05-10 09:14:30.000 131 22478.40 187.52 41470.66 47554.25 2024-05-10 09:14:31.000 131 22478.41 187.51 41470.63 88888.00 2024-05-10 09:14:32.000 131 22478.42 187.50 41470.59 88888.00 2024-05-10 09:14:33.000 131 22478.45 187.46 41470.55 88888.00 2024-05-10 09:14:34.000 131 22478.49 187.50 41470.64 88888.00 2024-05-10 09:14:35.000 131 22478.50 187.58 41470.72 47554.28 2024-05-10 09:14:36.000 131 22478.48 187.60 41470.73 88888.00 2024-05-10 09:14:37.000 131 22478.48 187.57 41470.72 88888.00 2024-05-10 09:14:38.000 131 22478.50 187.58 41470.73 88888.00 2024-05-10 09:14:39.000 131 22478.50 187.65 41470.76 88888.00 2024-05-10 09:14:40.000 131 22478.48 187.65 41470.69 47554.25 2024-05-10 09:14:41.000 131 22478.43 187.60 41470.67 88888.00 2024-05-10 09:14:42.000 131 22478.45 187.64 41470.82 88888.00 2024-05-10 09:14:43.000 131 22478.44 187.67 41470.91 88888.00 2024-05-10 09:14:44.000 131 22478.33 187.58 41470.84 88888.00 2024-05-10 09:14:45.000 131 22478.22 187.50 41470.78 47554.16 2024-05-10 09:14:46.000 131 22478.18 187.46 41470.72 88888.00 2024-05-10 09:14:47.000 131 22478.15 187.46 41470.66 88888.00 2024-05-10 09:14:48.000 131 22478.09 187.49 41470.66 88888.00 2024-05-10 09:14:49.000 131 22478.04 187.51 41470.74 88888.00 2024-05-10 09:14:50.000 131 22478.06 187.48 41470.83 47554.09 2024-05-10 09:14:51.000 131 22478.07 187.41 41470.84 88888.00 2024-05-10 09:14:52.000 131 22478.04 187.36 41470.83 88888.00 2024-05-10 09:14:53.000 131 22478.00 187.34 41470.86 88888.00 2024-05-10 09:14:54.000 131 22477.98 187.33 41470.83 88888.00 2024-05-10 09:14:55.000 131 22477.97 187.33 41470.79 47554.03 2024-05-10 09:14:56.000 131 22477.99 187.36 41470.86 88888.00 2024-05-10 09:14:57.000 131 22477.98 187.36 41470.92 88888.00 2024-05-10 09:14:58.000 131 22477.91 187.32 41470.87 88888.00 2024-05-10 09:14:59.000 131 22477.85 187.34 41470.87 88888.00 2024-05-10 09:15:00.000 131 22477.83 187.39 41470.96 47553.94 2024-05-10 09:15:01.000 131 22477.78 187.40 41470.99 88888.00 2024-05-10 09:15:02.000 131 22477.76 187.40 41470.92 88888.00 2024-05-10 09:15:03.000 131 22477.78 187.41 41470.86 88888.00 2024-05-10 09:15:04.000 131 22477.75 187.44 41470.86 88888.00 2024-05-10 09:15:05.000 131 22477.69 187.47 41470.89 47553.87 2024-05-10 09:15:06.000 131 22477.68 187.44 41470.90 88888.00 2024-05-10 09:15:07.000 131 22477.70 187.44 41470.88 88888.00 2024-05-10 09:15:08.000 131 22477.68 187.48 41470.84 88888.00 2024-05-10 09:15:09.000 131 22477.70 187.53 41470.82 88888.00 2024-05-10 09:15:10.000 131 22477.76 187.63 41470.87 47553.90 2024-05-10 09:15:11.000 131 22477.76 187.71 41470.92 88888.00 2024-05-10 09:15:12.000 131 22477.77 187.75 41470.94 88888.00 2024-05-10 09:15:13.000 131 22477.85 187.75 41470.91 88888.00 2024-05-10 09:15:14.000 131 22477.94 187.66 41470.81 88888.00 2024-05-10 09:15:15.000 131 22478.00 187.54 41470.73 47554.02 2024-05-10 09:15:16.000 131 22478.06 187.46 41470.75 88888.00 2024-05-10 09:15:17.000 131 22478.10 187.43 41470.78 88888.00 2024-05-10 09:15:18.000 131 22478.16 187.41 41470.73 88888.00 2024-05-10 09:15:19.000 131 22478.21 187.38 41470.68 88888.00 2024-05-10 09:15:20.000 131 22478.22 187.35 41470.64 47554.09 2024-05-10 09:15:21.000 131 22478.22 187.33 41470.60 88888.00 2024-05-10 09:15:22.000 131 22478.26 187.31 41470.59 88888.00 2024-05-10 09:15:23.000 131 22478.31 187.30 41470.62 88888.00 2024-05-10 09:15:24.000 131 22478.34 187.30 41470.67 88888.00 2024-05-10 09:15:25.000 131 22478.32 187.26 41470.66 47554.09 2024-05-10 09:15:26.000 131 22478.26 187.19 41470.69 88888.00 2024-05-10 09:15:27.000 131 22478.20 187.16 41470.70 88888.00 2024-05-10 09:15:28.000 131 22478.15 187.19 41470.65 88888.00 2024-05-10 09:15:29.000 131 22478.11 187.25 41470.64 88888.00 2024-05-10 09:15:30.000 131 22478.12 187.25 41470.68 47554.03 2024-05-10 09:15:31.000 131 22478.16 187.23 41470.71 88888.00 2024-05-10 09:15:32.000 131 22478.22 187.30 41470.75 88888.00 2024-05-10 09:15:33.000 131 22478.28 187.34 41470.77 88888.00 2024-05-10 09:15:34.000 131 22478.28 187.22 41470.75 88888.00 2024-05-10 09:15:35.000 131 22478.25 187.10 41470.73 47554.05 2024-05-10 09:15:36.000 131 22478.23 187.05 41470.69 88888.00 2024-05-10 09:15:37.000 131 22478.28 187.10 41470.67 88888.00 2024-05-10 09:15:38.000 131 22478.34 187.18 41470.66 88888.00 2024-05-10 09:15:39.000 131 22478.35 187.21 41470.62 88888.00 2024-05-10 09:15:40.000 131 22478.41 187.20 41470.62 47554.10 2024-05-10 09:15:41.000 131 22478.49 187.23 41470.68 88888.00 2024-05-10 09:15:42.000 131 22478.52 187.26 41470.70 88888.00 2024-05-10 09:15:43.000 131 22478.44 187.23 41470.64 88888.00 2024-05-10 09:15:44.000 131 22478.33 187.19 41470.57 88888.00 2024-05-10 09:15:45.000 131 22478.30 187.20 41470.56 47554.08 2024-05-10 09:15:46.000 131 22478.34 187.21 41470.58 88888.00 2024-05-10 09:15:47.000 131 22478.36 187.22 41470.62 88888.00 2024-05-10 09:15:48.000 131 22478.30 187.20 41470.60 88888.00 2024-05-10 09:15:49.000 131 22478.24 187.13 41470.50 88888.00 2024-05-10 09:15:50.000 131 22478.24 187.07 41470.45 47554.05 2024-05-10 09:15:51.000 131 22478.28 187.11 41470.50 88888.00 2024-05-10 09:15:52.000 131 22478.31 187.20 41470.57 88888.00 2024-05-10 09:15:53.000 131 22478.32 187.28 41470.59 88888.00 2024-05-10 09:15:54.000 131 22478.34 187.31 41470.53 88888.00 2024-05-10 09:15:55.000 131 22478.34 187.31 41470.48 47554.02 2024-05-10 09:15:56.000 131 22478.33 187.29 41470.46 88888.00 2024-05-10 09:15:57.000 131 22478.32 187.27 41470.43 88888.00 2024-05-10 09:15:58.000 131 22478.34 187.26 41470.35 88888.00 2024-05-10 09:15:59.000 131 22478.38 187.30 41470.36 88888.00 2024-05-10 09:16:00.000 131 22478.43 187.37 41470.49 47554.02 2024-05-10 09:16:01.000 131 22478.48 187.38 41470.57 88888.00 2024-05-10 09:16:02.000 131 22478.47 187.33 41470.48 88888.00 2024-05-10 09:16:03.000 131 22478.48 187.33 41470.35 88888.00 2024-05-10 09:16:04.000 131 22478.51 187.39 41470.34 88888.00 2024-05-10 09:16:05.000 131 22478.48 187.43 41470.40 47554.04 2024-05-10 09:16:06.000 131 22478.40 187.43 41470.45 88888.00 2024-05-10 09:16:07.000 131 22478.36 187.43 41470.53 88888.00 2024-05-10 09:16:08.000 131 22478.35 187.46 41470.59 88888.00 2024-05-10 09:16:09.000 131 22478.30 187.48 41470.46 88888.00 2024-05-10 09:16:10.000 131 22478.21 187.47 41470.21 47554.00 2024-05-10 09:16:11.000 131 22478.17 187.49 41470.17 88888.00 2024-05-10 09:16:12.000 131 22478.22 187.56 41470.35 88888.00 2024-05-10 09:16:13.000 131 22478.26 187.54 41470.46 88888.00 2024-05-10 09:16:14.000 131 22478.24 187.42 41470.39 88888.00 2024-05-10 09:16:15.000 131 22478.19 187.36 41470.31 47553.96 2024-05-10 09:16:16.000 131 22478.22 187.41 41470.33 88888.00 2024-05-10 09:16:17.000 131 22478.28 187.49 41470.38 88888.00 2024-05-10 09:16:18.000 131 22478.31 187.51 41470.38 88888.00 2024-05-10 09:16:19.000 131 22478.32 187.49 41470.36 88888.00 2024-05-10 09:16:20.000 131 22478.36 187.48 41470.35 47553.98 2024-05-10 09:16:21.000 131 22478.41 187.52 41470.36 88888.00 2024-05-10 09:16:22.000 131 22478.48 187.56 41470.40 88888.00 2024-05-10 09:16:23.000 131 22478.52 187.54 41470.38 88888.00 2024-05-10 09:16:24.000 131 22478.51 187.50 41470.38 88888.00 2024-05-10 09:16:25.000 131 22478.51 187.48 41470.43 47554.02 2024-05-10 09:16:26.000 131 22478.55 187.49 41470.46 88888.00 2024-05-10 09:16:27.000 131 22478.59 187.49 41470.47 88888.00 2024-05-10 09:16:28.000 131 22478.62 187.50 41470.44 88888.00 2024-05-10 09:16:29.000 131 22478.65 187.54 41470.39 88888.00 2024-05-10 09:16:30.000 131 22478.68 187.57 41470.37 47554.07 2024-05-10 09:16:31.000 131 22478.68 187.58 41470.35 88888.00 2024-05-10 09:16:32.000 131 22478.66 187.61 41470.35 88888.00 2024-05-10 09:16:33.000 131 22478.63 187.65 41470.38 88888.00 2024-05-10 09:16:34.000 131 22478.58 187.61 41470.34 88888.00 2024-05-10 09:16:35.000 131 22478.55 187.54 41470.26 47554.08 2024-05-10 09:16:36.000 131 22478.56 187.48 41470.24 88888.00 2024-05-10 09:16:37.000 131 22478.56 187.44 41470.27 88888.00 2024-05-10 09:16:38.000 131 22478.58 187.50 41470.30 88888.00 2024-05-10 09:16:39.000 131 22478.66 187.59 41470.29 88888.00 2024-05-10 09:16:40.000 131 22478.74 187.64 41470.27 47554.12 2024-05-10 09:16:41.000 131 22478.80 187.60 41470.21 88888.00 2024-05-10 09:16:42.000 131 22478.75 187.48 41470.07 88888.00 2024-05-10 09:16:43.000 131 22478.67 187.44 41470.06 88888.00 2024-05-10 09:16:44.000 131 22478.69 187.56 41470.22 88888.00 2024-05-10 09:16:45.000 131 22478.78 187.67 41470.33 47554.12 2024-05-10 09:16:46.000 131 22478.82 187.66 41470.32 88888.00 2024-05-10 09:16:47.000 131 22478.85 187.61 41470.32 88888.00 2024-05-10 09:16:48.000 131 22478.85 187.57 41470.33 88888.00 2024-05-10 09:16:49.000 131 22478.80 187.52 41470.31 88888.00 2024-05-10 09:16:50.000 131 22478.79 187.48 41470.27 47554.16 2024-05-10 09:16:51.000 131 22478.86 187.51 41470.31 88888.00 2024-05-10 09:16:52.000 131 22478.94 187.58 41470.40 88888.00 2024-05-10 09:16:53.000 131 22478.96 187.60 41470.43 88888.00 2024-05-10 09:16:54.000 131 22478.92 187.53 41470.35 88888.00 2024-05-10 09:16:55.000 131 22478.91 187.45 41470.31 47554.17 2024-05-10 09:16:56.000 131 22478.94 187.42 41470.35 88888.00 2024-05-10 09:16:57.000 131 22478.96 187.44 41470.38 88888.00 2024-05-10 09:16:58.000 131 22478.93 187.45 41470.35 88888.00 2024-05-10 09:16:59.000 131 22478.91 187.41 41470.31 88888.00 2024-05-10 09:17:00.000 131 22478.91 187.39 41470.25 47554.19 2024-05-10 09:17:01.000 131 22478.91 187.40 41470.20 88888.00 2024-05-10 09:17:02.000 131 22478.88 187.34 41470.22 88888.00 2024-05-10 09:17:03.000 131 22478.85 187.26 41470.23 88888.00 2024-05-10 09:17:04.000 131 22478.85 187.28 41470.21 88888.00 2024-05-10 09:17:05.000 131 22478.85 187.31 41470.26 47554.19 2024-05-10 09:17:06.000 131 22478.85 187.26 41470.35 88888.00 2024-05-10 09:17:07.000 131 22478.86 187.19 41470.42 88888.00 2024-05-10 09:17:08.000 131 22478.90 187.20 41470.50 88888.00 2024-05-10 09:17:09.000 131 22478.93 187.26 41470.56 88888.00 2024-05-10 09:17:10.000 131 22478.91 187.28 41470.49 47554.17 2024-05-10 09:17:11.000 131 22478.87 187.28 41470.37 88888.00 2024-05-10 09:17:12.000 131 22478.84 187.22 41470.26 88888.00 2024-05-10 09:17:13.000 131 22478.83 187.08 41470.18 88888.00 2024-05-10 09:17:14.000 131 22478.83 187.00 41470.18 88888.00 2024-05-10 09:17:15.000 131 22478.84 187.03 41470.18 47554.19 2024-05-10 09:17:16.000 131 22478.87 187.11 41470.19 88888.00 2024-05-10 09:17:17.000 131 22478.90 187.14 41470.21 88888.00 2024-05-10 09:17:18.000 131 22478.88 187.03 41470.16 88888.00 2024-05-10 09:17:19.000 131 22478.87 186.94 41470.09 88888.00 2024-05-10 09:17:20.000 131 22478.93 186.99 41470.12 47554.18 2024-05-10 09:17:21.000 131 22478.98 187.03 41470.21 88888.00 2024-05-10 09:17:22.000 131 22478.98 187.01 41470.24 88888.00 2024-05-10 09:17:23.000 131 22478.99 187.01 41470.26 88888.00 2024-05-10 09:17:24.000 131 22478.95 187.02 41470.27 88888.00 2024-05-10 09:17:25.000 131 22478.88 186.99 41470.26 47554.20 2024-05-10 09:17:26.000 131 22478.81 186.88 41470.21 88888.00 2024-05-10 09:17:27.000 131 22478.78 186.78 41470.21 88888.00 2024-05-10 09:17:28.000 131 22478.84 186.85 41470.31 88888.00 2024-05-10 09:17:29.000 131 22478.90 186.94 41470.35 88888.00 2024-05-10 09:17:30.000 131 22478.87 186.90 41470.26 47554.15 2024-05-10 09:17:31.000 131 22478.84 186.85 41470.21 88888.00 2024-05-10 09:17:32.000 131 22478.91 186.87 41470.27 88888.00 2024-05-10 09:17:33.000 131 22478.98 186.93 41470.29 88888.00 2024-05-10 09:17:34.000 131 22478.93 186.99 41470.24 88888.00 2024-05-10 09:17:35.000 131 22478.85 187.00 41470.21 47554.12 2024-05-10 09:17:36.000 131 22478.86 186.97 41470.21 88888.00 2024-05-10 09:17:37.000 131 22478.94 186.92 41470.19 88888.00 2024-05-10 09:17:38.000 131 22479.00 186.90 41470.13 88888.00 2024-05-10 09:17:39.000 131 22479.01 186.93 41470.10 88888.00 2024-05-10 09:17:40.000 131 22479.00 186.99 41470.12 47554.15 2024-05-10 09:17:41.000 131 22478.97 187.05 41470.11 88888.00 2024-05-10 09:17:42.000 131 22478.97 187.11 41470.14 88888.00 2024-05-10 09:17:43.000 131 22479.01 187.19 41470.23 88888.00 2024-05-10 09:17:44.000 131 22479.09 187.22 41470.31 88888.00 2024-05-10 09:17:45.000 131 22479.15 187.19 41470.25 47554.11 2024-05-10 09:17:46.000 131 22479.13 187.17 41470.14 88888.00 2024-05-10 09:17:47.000 131 22479.07 187.23 41470.07 88888.00 2024-05-10 09:17:48.000 131 22479.05 187.32 41470.12 88888.00 2024-05-10 09:17:49.000 131 22479.07 187.40 41470.18 88888.00 2024-05-10 09:17:50.000 131 22479.07 187.42 41470.20 47554.09 2024-05-10 09:17:51.000 131 22479.03 187.36 41470.23 88888.00 2024-05-10 09:17:52.000 131 22478.99 187.28 41470.24 88888.00 2024-05-10 09:17:53.000 131 22478.95 187.20 41470.21 88888.00 2024-05-10 09:17:54.000 131 22478.91 187.14 41470.15 88888.00 2024-05-10 09:17:55.000 131 22478.88 187.10 41470.07 47554.06 2024-05-10 09:17:56.000 131 22478.88 187.10 41470.00 88888.00 2024-05-10 09:17:57.000 131 22478.91 187.10 41470.02 88888.00 2024-05-10 09:17:58.000 131 22478.98 187.11 41470.10 88888.00 2024-05-10 09:17:59.000 131 22479.02 187.14 41470.12 88888.00 2024-05-10 09:18:00.000 131 22479.04 187.19 41470.11 47554.04 2024-05-10 09:18:01.000 131 22479.07 187.23 41470.15 88888.00 2024-05-10 09:18:02.000 131 22479.09 187.23 41470.18 88888.00 2024-05-10 09:18:03.000 131 22479.12 187.22 41470.16 88888.00 2024-05-10 09:18:04.000 131 22479.16 187.25 41470.10 88888.00 2024-05-10 09:18:05.000 131 22479.18 187.31 41470.02 47554.13 2024-05-10 09:18:06.000 131 22479.24 187.39 41470.00 88888.00 2024-05-10 09:18:07.000 131 22479.31 187.41 41470.02 88888.00 2024-05-10 09:18:08.000 131 22479.32 187.38 41469.97 88888.00 2024-05-10 09:18:09.000 131 22479.31 187.39 41469.89 88888.00 2024-05-10 09:18:10.000 131 22479.35 187.40 41469.90 47554.17 2024-05-10 09:18:11.000 131 22479.42 187.31 41469.93 88888.00 2024-05-10 09:18:12.000 131 22479.42 187.21 41469.93 88888.00 2024-05-10 09:18:13.000 131 22479.40 187.21 41469.93 88888.00 2024-05-10 09:18:14.000 131 22479.40 187.28 41469.95 88888.00 2024-05-10 09:18:15.000 131 22479.44 187.33 41470.00 47554.24 2024-05-10 09:18:16.000 131 22479.52 187.31 41470.01 88888.00 2024-05-10 09:18:17.000 131 22479.51 187.22 41469.95 88888.00 2024-05-10 09:18:18.000 131 22479.46 187.19 41469.94 88888.00 2024-05-10 09:18:19.000 131 22479.42 187.20 41470.02 88888.00 2024-05-10 09:18:20.000 131 22479.40 187.23 41470.12 47554.16 2024-05-10 09:18:21.000 131 22479.40 187.22 41470.18 88888.00 2024-05-10 09:18:22.000 131 22479.42 187.17 41470.12 88888.00 2024-05-10 09:18:23.000 131 22479.45 187.18 41470.06 88888.00 2024-05-10 09:18:24.000 131 22479.49 187.24 41470.04 88888.00 2024-05-10 09:18:25.000 131 22479.51 187.21 41469.96 47554.17 2024-05-10 09:18:26.000 131 22479.52 187.09 41469.91 88888.00 2024-05-10 09:18:27.000 131 22479.52 187.01 41469.89 88888.00 2024-05-10 09:18:28.000 131 22479.51 187.00 41469.82 88888.00 2024-05-10 09:18:29.000 131 22479.53 187.01 41469.78 88888.00 2024-05-10 09:18:30.000 131 22479.64 187.02 41469.88 47554.28 2024-05-10 09:18:31.000 131 22479.77 187.06 41470.01 88888.00 2024-05-10 09:18:32.000 131 22479.81 187.13 41470.04 88888.00 2024-05-10 09:18:33.000 131 22479.80 187.18 41469.99 88888.00 2024-05-10 09:18:34.000 131 22479.79 187.17 41470.00 88888.00 2024-05-10 09:18:35.000 131 22479.79 187.14 41470.10 47554.33 2024-05-10 09:18:36.000 131 22479.79 187.12 41470.17 88888.00 2024-05-10 09:18:37.000 131 22479.78 187.09 41470.15 88888.00 2024-05-10 09:18:38.000 131 22479.74 186.97 41470.05 88888.00 2024-05-10 09:18:39.000 131 22479.72 186.85 41469.98 88888.00 2024-05-10 09:18:40.000 131 22479.74 186.88 41470.02 47554.32 2024-05-10 09:18:41.000 131 22479.77 186.96 41470.11 88888.00 2024-05-10 09:18:42.000 131 22479.77 187.00 41470.13 88888.00 2024-05-10 09:18:43.000 131 22479.76 187.01 41470.11 88888.00 2024-05-10 09:18:44.000 131 22479.74 186.96 41470.05 88888.00 2024-05-10 09:18:45.000 131 22479.71 186.91 41470.05 47554.32 2024-05-10 09:18:46.000 131 22479.66 186.90 41470.16 88888.00 2024-05-10 09:18:47.000 131 22479.64 186.88 41470.21 88888.00 2024-05-10 09:18:48.000 131 22479.67 186.91 41470.18 88888.00 2024-05-10 09:18:49.000 131 22479.74 187.03 41470.15 88888.00 2024-05-10 09:18:50.000 131 22479.81 187.12 41470.07 47554.35 2024-05-10 09:18:51.000 131 22479.86 187.16 41470.00 88888.00 2024-05-10 09:18:52.000 131 22479.94 187.15 41470.01 88888.00 2024-05-10 09:18:53.000 131 22479.97 187.09 41469.97 88888.00 2024-05-10 09:18:54.000 131 22479.96 187.01 41469.86 88888.00 2024-05-10 09:18:55.000 131 22480.00 187.00 41469.85 47554.47 2024-05-10 09:18:56.000 131 22480.08 187.01 41469.94 88888.00 2024-05-10 09:18:57.000 131 22480.07 186.94 41469.95 88888.00 2024-05-10 09:18:58.000 131 22479.99 186.87 41469.93 88888.00 2024-05-10 09:18:59.000 131 22480.02 186.92 41470.00 88888.00 2024-05-10 09:19:00.000 131 22480.13 187.03 41470.04 47554.43 2024-05-10 09:19:01.000 131 22480.15 187.03 41470.02 88888.00 2024-05-10 09:19:02.000 131 22480.04 186.98 41470.03 88888.00 2024-05-10 09:19:03.000 131 22479.96 186.95 41470.05 88888.00 2024-05-10 09:19:04.000 131 22479.95 186.99 41470.04 88888.00 2024-05-10 09:19:05.000 131 22479.96 187.07 41470.03 47554.31 2024-05-10 09:19:06.000 131 22479.93 187.15 41470.03 88888.00 2024-05-10 09:19:07.000 131 22479.90 187.23 41470.02 88888.00 2024-05-10 09:19:08.000 131 22479.90 187.28 41470.03 88888.00 2024-05-10 09:19:09.000 131 22479.89 187.21 41469.96 88888.00 2024-05-10 09:19:10.000 131 22479.88 187.09 41469.79 47554.34 2024-05-10 09:19:11.000 131 22479.86 187.06 41469.62 88888.00 2024-05-10 09:19:12.000 131 22479.86 187.10 41469.55 88888.00 2024-05-10 09:19:13.000 131 22479.92 187.11 41469.57 88888.00 2024-05-10 09:19:14.000 131 22479.98 187.09 41469.67 88888.00 2024-05-10 09:19:15.000 131 22480.03 187.12 41469.79 47554.38 2024-05-10 09:19:16.000 131 22480.13 187.17 41469.80 88888.00 2024-05-10 09:19:17.000 131 22480.19 187.18 41469.75 88888.00 2024-05-10 09:19:18.000 131 22480.14 187.10 41469.70 88888.00 2024-05-10 09:19:19.000 131 22480.10 187.05 41469.69 88888.00 2024-05-10 09:19:20.000 131 22480.12 187.09 41469.68 47554.39 2024-05-10 09:19:21.000 131 22480.12 187.19 41469.65 88888.00 2024-05-10 09:19:22.000 131 22480.08 187.27 41469.64 88888.00 2024-05-10 09:19:23.000 131 22480.10 187.27 41469.64 88888.00 2024-05-10 09:19:24.000 131 22480.18 187.27 41469.66 88888.00 2024-05-10 09:19:25.000 131 22480.22 187.31 41469.68 47554.41 2024-05-10 09:19:26.000 131 22480.21 187.35 41469.71 88888.00 2024-05-10 09:19:27.000 131 22480.16 187.30 41469.71 88888.00 2024-05-10 09:19:28.000 131 22480.15 187.20 41469.66 88888.00 2024-05-10 09:19:29.000 131 22480.19 187.15 41469.61 88888.00 2024-05-10 09:19:30.000 131 22480.26 187.13 41469.61 47554.44 2024-05-10 09:19:31.000 131 22480.32 187.15 41469.61 88888.00 2024-05-10 09:19:32.000 131 22480.33 187.19 41469.62 88888.00 2024-05-10 09:19:33.000 131 22480.34 187.21 41469.64 88888.00 2024-05-10 09:19:34.000 131 22480.36 187.23 41469.61 88888.00 2024-05-10 09:19:35.000 131 22480.33 187.26 41469.59 47554.47 2024-05-10 09:19:36.000 131 22480.25 187.21 41469.60 88888.00 2024-05-10 09:19:37.000 131 22480.23 187.06 41469.61 88888.00 2024-05-10 09:19:38.000 131 22480.31 187.01 41469.62 88888.00 2024-05-10 09:19:39.000 131 22480.40 187.10 41469.64 88888.00 2024-05-10 09:19:40.000 131 22480.41 187.20 41469.67 47554.50 2024-05-10 09:19:41.000 131 22480.40 187.20 41469.72 88888.00 2024-05-10 09:19:42.000 131 22480.42 187.15 41469.75 88888.00 2024-05-10 09:19:43.000 131 22480.47 187.13 41469.78 88888.00 2024-05-10 09:19:44.000 131 22480.49 187.10 41469.79 88888.00 2024-05-10 09:19:45.000 131 22480.50 187.07 41469.73 47554.52 2024-05-10 09:19:46.000 131 22480.54 187.06 41469.65 88888.00 2024-05-10 09:19:47.000 131 22480.58 187.04 41469.56 88888.00 2024-05-10 09:19:48.000 131 22480.60 187.01 41469.48 88888.00 2024-05-10 09:19:49.000 131 22480.63 187.05 41469.51 88888.00 2024-05-10 09:19:50.000 131 22480.65 187.13 41469.63 47554.56 2024-05-10 09:19:51.000 131 22480.65 187.13 41469.69 88888.00 2024-05-10 09:19:52.000 131 22480.69 187.09 41469.72 88888.00 2024-05-10 09:19:53.000 131 22480.77 187.08 41469.74 88888.00 2024-05-10 09:19:54.000 131 22480.85 187.11 41469.75 88888.00 2024-05-10 09:19:55.000 131 22480.88 187.13 41469.78 47554.67 2024-05-10 09:19:56.000 131 22480.89 187.11 41469.82 88888.00 2024-05-10 09:19:57.000 131 22480.89 187.08 41469.81 88888.00 2024-05-10 09:19:58.000 131 22480.91 187.06 41469.79 88888.00 2024-05-10 09:19:59.000 131 22480.92 187.06 41469.78 88888.00 2024-05-10 09:20:00.000 131 22480.93 187.05 41469.76 47554.71 2024-05-10 09:20:01.000 131 22480.94 187.06 41469.73 88888.00 2024-05-10 09:20:02.000 131 22480.99 187.11 41469.75 88888.00 2024-05-10 09:20:03.000 131 22481.06 187.19 41469.81 88888.00 2024-05-10 09:20:04.000 131 22481.15 187.25 41469.86 88888.00 2024-05-10 09:20:05.000 131 22481.17 187.27 41469.93 47554.75 2024-05-10 09:20:06.000 131 22481.15 187.29 41469.99 88888.00 2024-05-10 09:20:07.000 131 22481.12 187.26 41469.96 88888.00 2024-05-10 09:20:08.000 131 22481.04 187.19 41469.85 88888.00 2024-05-10 09:20:09.000 131 22480.99 187.22 41469.80 88888.00 2024-05-10 09:20:10.000 131 22481.03 187.32 41469.89 47554.68 2024-05-10 09:20:11.000 131 22481.06 187.35 41469.95 88888.00 2024-05-10 09:20:12.000 131 22481.02 187.32 41469.88 88888.00 2024-05-10 09:20:13.000 131 22480.97 187.27 41469.79 88888.00 2024-05-10 09:20:14.000 131 22480.97 187.24 41469.73 88888.00 2024-05-10 09:20:15.000 131 22480.98 187.26 41469.73 47554.66 2024-05-10 09:20:16.000 131 22480.97 187.29 41469.76 88888.00 2024-05-10 09:20:17.000 131 22480.93 187.33 41469.81 88888.00 2024-05-10 09:20:18.000 131 22480.91 187.42 41469.83 88888.00 2024-05-10 09:20:19.000 131 22480.92 187.47 41469.81 88888.00 2024-05-10 09:20:20.000 131 22480.96 187.40 41469.82 47554.63 2024-05-10 09:20:21.000 131 22481.00 187.35 41469.88 88888.00 2024-05-10 09:20:22.000 131 22481.00 187.35 41469.88 88888.00 2024-05-10 09:20:23.000 131 22481.01 187.33 41469.82 88888.00 2024-05-10 09:20:24.000 131 22481.07 187.30 41469.77 88888.00 2024-05-10 09:20:25.000 131 22481.15 187.29 41469.75 47554.78 2024-05-10 09:20:26.000 131 22481.22 187.32 41469.77 88888.00 2024-05-10 09:20:27.000 131 22481.29 187.35 41469.78 88888.00 2024-05-10 09:20:28.000 131 22481.32 187.34 41469.79 88888.00 2024-05-10 09:20:29.000 131 22481.33 187.32 41469.79 88888.00 2024-05-10 09:20:30.000 131 22481.34 187.31 41469.73 47554.88 2024-05-10 09:20:31.000 131 22481.40 187.25 41469.67 88888.00 2024-05-10 09:20:32.000 131 22481.44 187.16 41469.64 88888.00 2024-05-10 09:20:33.000 131 22481.40 187.08 41469.66 88888.00 2024-05-10 09:20:34.000 131 22481.33 187.03 41469.69 88888.00 2024-05-10 09:20:35.000 131 22481.30 186.99 41469.72 47554.80 2024-05-10 09:20:36.000 131 22481.29 187.00 41469.78 88888.00 2024-05-10 09:20:37.000 131 22481.30 187.05 41469.82 88888.00 2024-05-10 09:20:38.000 131 22481.33 187.12 41469.87 88888.00 2024-05-10 09:20:39.000 131 22481.36 187.16 41469.90 88888.00 2024-05-10 09:20:40.000 131 22481.34 187.09 41469.82 47554.83 2024-05-10 09:20:41.000 131 22481.36 186.97 41469.72 88888.00 2024-05-10 09:20:42.000 131 22481.43 186.90 41469.68 88888.00 2024-05-10 09:20:43.000 131 22481.49 186.88 41469.67 88888.00 2024-05-10 09:20:44.000 131 22481.57 186.90 41469.73 88888.00 2024-05-10 09:20:45.000 131 22481.63 186.91 41469.82 47554.94 2024-05-10 09:20:46.000 131 22481.63 186.87 41469.84 88888.00 2024-05-10 09:20:47.000 131 22481.66 186.83 41469.83 88888.00 2024-05-10 09:20:48.000 131 22481.77 186.87 41469.88 88888.00 2024-05-10 09:20:49.000 131 22481.82 186.89 41469.91 88888.00 2024-05-10 09:20:50.000 131 22481.75 186.79 41469.82 47554.94 2024-05-10 09:20:51.000 131 22481.68 186.68 41469.71 88888.00 2024-05-10 09:20:52.000 131 22481.70 186.66 41469.66 88888.00 2024-05-10 09:20:53.000 131 22481.75 186.74 41469.68 88888.00 2024-05-10 09:20:54.000 131 22481.79 186.82 41469.78 88888.00 2024-05-10 09:20:55.000 131 22481.81 186.84 41469.85 47554.95 2024-05-10 09:20:56.000 131 22481.81 186.83 41469.83 88888.00 2024-05-10 09:20:57.000 131 22481.80 186.78 41469.74 88888.00 2024-05-10 09:20:58.000 131 22481.74 186.68 41469.66 88888.00 2024-05-10 09:20:59.000 131 22481.72 186.65 41469.65 88888.00 2024-05-10 09:21:00.000 131 22481.77 186.70 41469.74 47555.02 2024-05-10 09:21:01.000 131 22481.82 186.72 41469.81 88888.00 2024-05-10 09:21:02.000 131 22481.87 186.72 41469.83 88888.00 2024-05-10 09:21:03.000 131 22481.92 186.74 41469.83 88888.00 2024-05-10 09:21:04.000 131 22481.93 186.74 41469.85 88888.00 2024-05-10 09:21:05.000 131 22481.93 186.68 41469.86 47555.08 2024-05-10 09:21:06.000 131 22481.98 186.59 41469.84 88888.00 2024-05-10 09:21:07.000 131 22482.07 186.55 41469.82 88888.00 2024-05-10 09:21:08.000 131 22482.06 186.44 41469.66 88888.00 2024-05-10 09:21:09.000 131 22482.03 186.26 41469.48 88888.00 2024-05-10 09:21:10.000 131 22482.07 186.28 41469.55 47555.18 2024-05-10 09:21:11.000 131 22482.12 186.41 41469.73 88888.00 2024-05-10 09:21:12.000 131 22482.11 186.46 41469.83 88888.00 2024-05-10 09:21:13.000 131 22482.09 186.44 41469.84 88888.00 2024-05-10 09:21:14.000 131 22482.06 186.37 41469.75 88888.00 2024-05-10 09:21:15.000 131 22482.02 186.31 41469.65 47555.16 2024-05-10 09:21:16.000 131 22482.07 186.33 41469.65 88888.00 2024-05-10 09:21:17.000 131 22482.17 186.39 41469.70 88888.00 2024-05-10 09:21:18.000 131 22482.24 186.37 41469.69 88888.00 2024-05-10 09:21:19.000 131 22482.25 186.28 41469.64 88888.00 2024-05-10 09:21:20.000 131 22482.29 186.27 41469.64 47555.22 2024-05-10 09:21:21.000 131 22482.35 186.32 41469.64 88888.00 2024-05-10 09:21:22.000 131 22482.39 186.30 41469.62 88888.00 2024-05-10 09:21:23.000 131 22482.41 186.22 41469.57 88888.00 2024-05-10 09:21:24.000 131 22482.42 186.11 41469.51 88888.00 2024-05-10 09:21:25.000 131 22482.46 186.03 41469.49 47555.31 2024-05-10 09:21:26.000 131 22482.52 186.01 41469.56 88888.00 2024-05-10 09:21:27.000 131 22482.57 186.06 41469.61 88888.00 2024-05-10 09:21:28.000 131 22482.61 186.07 41469.54 88888.00 2024-05-10 09:21:29.000 131 22482.67 186.05 41469.49 88888.00 2024-05-10 09:21:30.000 131 22482.70 186.02 41469.53 47555.40 2024-05-10 09:21:31.000 131 22482.67 185.97 41469.53 88888.00 2024-05-10 09:21:32.000 131 22482.67 185.91 41469.53 88888.00 2024-05-10 09:21:33.000 131 22482.73 185.85 41469.56 88888.00 2024-05-10 09:21:34.000 131 22482.77 185.82 41469.61 88888.00 2024-05-10 09:21:35.000 131 22482.77 185.85 41469.62 47555.41 2024-05-10 09:21:36.000 131 22482.70 185.88 41469.59 88888.00 2024-05-10 09:21:37.000 131 22482.69 185.93 41469.60 88888.00 2024-05-10 09:21:38.000 131 22482.81 186.02 41469.64 88888.00 2024-05-10 09:21:39.000 131 22482.89 185.99 41469.66 88888.00 2024-05-10 09:21:40.000 131 22482.82 185.85 41469.66 47555.45 2024-05-10 09:21:41.000 131 22482.74 185.76 41469.68 88888.00 2024-05-10 09:21:42.000 131 22482.77 185.76 41469.69 88888.00 2024-05-10 09:21:43.000 131 22482.86 185.80 41469.67 88888.00 2024-05-10 09:21:44.000 131 22482.91 185.88 41469.71 88888.00 2024-05-10 09:21:45.000 131 22482.90 185.93 41469.81 47555.47 2024-05-10 09:21:46.000 131 22482.86 185.90 41469.79 88888.00 2024-05-10 09:21:47.000 131 22482.87 185.81 41469.67 88888.00 2024-05-10 09:21:48.000 131 22482.90 185.74 41469.63 88888.00 2024-05-10 09:21:49.000 131 22482.93 185.69 41469.68 88888.00 2024-05-10 09:21:50.000 131 22482.95 185.69 41469.69 47555.50 2024-05-10 09:21:51.000 131 22482.99 185.72 41469.70 88888.00 2024-05-10 09:21:52.000 131 22483.03 185.73 41469.75 88888.00 2024-05-10 09:21:53.000 131 22483.02 185.68 41469.82 88888.00 2024-05-10 09:21:54.000 131 22483.01 185.66 41469.87 88888.00 2024-05-10 09:21:55.000 131 22483.02 185.66 41469.87 47555.56 2024-05-10 09:21:56.000 131 22483.03 185.65 41469.81 88888.00 2024-05-10 09:21:57.000 131 22483.02 185.63 41469.76 88888.00 2024-05-10 09:21:58.000 131 22483.00 185.62 41469.73 88888.00 2024-05-10 09:21:59.000 131 22483.01 185.64 41469.74 88888.00 2024-05-10 09:22:00.000 131 22483.02 185.67 41469.76 47555.53 2024-05-10 09:22:01.000 131 22483.00 185.64 41469.73 88888.00 2024-05-10 09:22:02.000 131 22483.00 185.55 41469.72 88888.00 2024-05-10 09:22:03.000 131 22483.03 185.49 41469.77 88888.00 2024-05-10 09:22:04.000 131 22483.07 185.46 41469.82 88888.00 2024-05-10 09:22:05.000 131 22483.08 185.41 41469.82 47555.60 2024-05-10 09:22:06.000 131 22483.09 185.37 41469.77 88888.00 2024-05-10 09:22:07.000 131 22483.08 185.40 41469.76 88888.00 2024-05-10 09:22:08.000 131 22483.09 185.50 41469.85 88888.00 2024-05-10 09:22:09.000 131 22483.13 185.55 41469.92 88888.00 2024-05-10 09:22:10.000 131 22483.13 185.45 41469.84 47555.57 2024-05-10 09:22:11.000 131 22483.09 185.37 41469.75 88888.00 2024-05-10 09:22:12.000 131 22483.06 185.36 41469.71 88888.00 2024-05-10 09:22:13.000 131 22483.05 185.35 41469.66 88888.00 2024-05-10 09:22:14.000 131 22483.09 185.35 41469.66 88888.00 2024-05-10 09:22:15.000 131 22483.12 185.34 41469.70 47555.61 2024-05-10 09:22:16.000 131 22483.12 185.30 41469.74 88888.00 2024-05-10 09:22:17.000 131 22483.12 185.30 41469.76 88888.00 2024-05-10 09:22:18.000 131 22483.18 185.42 41469.81 88888.00 2024-05-10 09:22:19.000 131 22483.22 185.50 41469.84 88888.00 2024-05-10 09:22:20.000 131 22483.17 185.39 41469.69 47555.68 2024-05-10 09:22:21.000 131 22483.10 185.25 41469.57 88888.00 2024-05-10 09:22:22.000 131 22483.12 185.18 41469.64 88888.00 2024-05-10 09:22:23.000 131 22483.19 185.11 41469.78 88888.00 2024-05-10 09:22:24.000 131 22483.23 185.04 41469.82 88888.00 2024-05-10 09:22:25.000 131 22483.24 185.02 41469.81 47555.69 2024-05-10 09:22:26.000 131 22483.22 185.04 41469.79 88888.00 2024-05-10 09:22:27.000 131 22483.21 185.04 41469.79 88888.00 2024-05-10 09:22:28.000 131 22483.23 184.98 41469.77 88888.00 2024-05-10 09:22:29.000 131 22483.19 184.87 41469.71 88888.00 2024-05-10 09:22:30.000 131 22483.15 184.81 41469.69 47555.76 2024-05-10 09:22:31.000 131 22483.16 184.78 41469.71 88888.00 2024-05-10 09:22:32.000 131 22483.21 184.74 41469.73 88888.00 2024-05-10 09:22:33.000 131 22483.28 184.73 41469.80 88888.00 2024-05-10 09:22:34.000 131 22483.36 184.74 41469.86 88888.00 2024-05-10 09:22:35.000 131 22483.39 184.69 41469.85 47555.79 2024-05-10 09:22:36.000 131 22483.37 184.56 41469.71 88888.00 2024-05-10 09:22:37.000 131 22483.36 184.43 41469.54 88888.00 2024-05-10 09:22:38.000 131 22483.37 184.34 41469.52 88888.00 2024-05-10 09:22:39.000 131 22483.37 184.30 41469.60 88888.00 2024-05-10 09:22:40.000 131 22483.38 184.33 41469.63 47555.83 2024-05-10 09:22:41.000 131 22483.44 184.42 41469.64 88888.00 2024-05-10 09:22:42.000 131 22483.49 184.49 41469.70 88888.00 2024-05-10 09:22:43.000 131 22483.47 184.53 41469.77 88888.00 2024-05-10 09:22:44.000 131 22483.43 184.57 41469.77 88888.00 2024-05-10 09:22:45.000 131 22483.40 184.56 41469.68 47555.79 2024-05-10 09:22:46.000 131 22483.38 184.47 41469.57 88888.00 2024-05-10 09:22:47.000 131 22483.38 184.39 41469.50 88888.00 2024-05-10 09:22:48.000 131 22483.37 184.38 41469.44 88888.00 2024-05-10 09:22:49.000 131 22483.37 184.44 41469.45 88888.00 2024-05-10 09:22:50.000 131 22483.36 184.51 41469.54 47555.78 2024-05-10 09:22:51.000 131 22483.34 184.52 41469.64 88888.00 2024-05-10 09:22:52.000 131 22483.34 184.46 41469.64 88888.00 2024-05-10 09:22:53.000 131 22483.32 184.37 41469.60 88888.00 2024-05-10 09:22:54.000 131 22483.29 184.32 41469.60 88888.00 2024-05-10 09:22:55.000 131 22483.30 184.30 41469.69 47555.79 2024-05-10 09:22:56.000 131 22483.32 184.29 41469.74 88888.00 2024-05-10 09:22:57.000 131 22483.33 184.29 41469.73 88888.00 2024-05-10 09:22:58.000 131 22483.35 184.31 41469.71 88888.00 2024-05-10 09:22:59.000 131 22483.38 184.34 41469.70 88888.00 2024-05-10 09:23:00.000 131 22483.40 184.35 41469.70 47555.81 2024-05-10 09:23:01.000 131 22483.40 184.33 41469.72 88888.00 2024-05-10 09:23:02.000 131 22483.39 184.30 41469.73 88888.00 2024-05-10 09:23:03.000 131 22483.38 184.25 41469.71 88888.00 2024-05-10 09:23:04.000 131 22483.37 184.18 41469.64 88888.00 2024-05-10 09:23:05.000 131 22483.37 184.12 41469.60 47555.79 2024-05-10 09:23:06.000 131 22483.40 184.14 41469.63 88888.00 2024-05-10 09:23:07.000 131 22483.47 184.17 41469.70 88888.00 2024-05-10 09:23:08.000 131 22483.52 184.17 41469.73 88888.00 2024-05-10 09:23:09.000 131 22483.55 184.17 41469.72 88888.00 2024-05-10 09:23:10.000 131 22483.53 184.18 41469.69 47555.78 2024-05-10 09:23:11.000 131 22483.44 184.13 41469.65 88888.00 2024-05-10 09:23:12.000 131 22483.36 184.02 41469.57 88888.00 2024-05-10 09:23:13.000 131 22483.36 184.00 41469.50 88888.00 2024-05-10 09:23:14.000 131 22483.42 184.10 41469.56 88888.00 2024-05-10 09:23:15.000 131 22483.48 184.17 41469.68 47555.77 2024-05-10 09:23:16.000 131 22483.52 184.16 41469.71 88888.00 2024-05-10 09:23:17.000 131 22483.58 184.10 41469.68 88888.00 2024-05-10 09:23:18.000 131 22483.59 183.98 41469.64 88888.00 2024-05-10 09:23:19.000 131 22483.54 183.87 41469.59 88888.00 2024-05-10 09:23:20.000 131 22483.52 183.87 41469.58 47555.84 2024-05-10 09:23:21.000 131 22483.56 183.93 41469.61 88888.00 2024-05-10 09:23:22.000 131 22483.63 183.98 41469.62 88888.00 2024-05-10 09:23:23.000 131 22483.69 183.98 41469.60 88888.00 2024-05-10 09:23:24.000 131 22483.68 183.96 41469.59 88888.00 2024-05-10 09:23:25.000 131 22483.65 183.97 41469.65 47555.85 2024-05-10 09:23:26.000 131 22483.66 183.95 41469.68 88888.00 2024-05-10 09:23:27.000 131 22483.66 183.89 41469.63 88888.00 2024-05-10 09:23:28.000 131 22483.67 183.88 41469.62 88888.00 2024-05-10 09:23:29.000 131 22483.71 183.94 41469.65 88888.00 2024-05-10 09:23:30.000 131 22483.69 183.92 41469.59 47555.84 2024-05-10 09:23:31.000 131 22483.63 183.89 41469.54 88888.00 2024-05-10 09:23:32.000 131 22483.57 183.92 41469.62 88888.00 2024-05-10 09:23:33.000 131 22483.53 183.91 41469.65 88888.00 2024-05-10 09:23:34.000 131 22483.56 183.85 41469.59 88888.00 2024-05-10 09:23:35.000 131 22483.63 183.79 41469.54 47555.88 2024-05-10 09:23:36.000 131 22483.60 183.71 41469.51 88888.00 2024-05-10 09:23:37.000 131 22483.53 183.64 41469.46 88888.00 2024-05-10 09:23:38.000 131 22483.51 183.60 41469.43 88888.00 2024-05-10 09:23:39.000 131 22483.56 183.59 41469.45 88888.00 2024-05-10 09:23:40.000 131 22483.64 183.63 41469.58 47555.92 2024-05-10 09:23:41.000 131 22483.68 183.72 41469.68 88888.00 2024-05-10 09:23:42.000 131 22483.65 183.77 41469.65 88888.00 2024-05-10 09:23:43.000 131 22483.66 183.79 41469.62 88888.00 2024-05-10 09:23:44.000 131 22483.73 183.78 41469.63 88888.00 2024-05-10 09:23:45.000 131 22483.75 183.72 41469.57 47555.87 2024-05-10 09:23:46.000 131 22483.76 183.64 41469.50 88888.00 2024-05-10 09:23:47.000 131 22483.79 183.62 41469.52 88888.00 2024-05-10 09:23:48.000 131 22483.82 183.65 41469.57 88888.00 2024-05-10 09:23:49.000 131 22483.81 183.65 41469.57 88888.00 2024-05-10 09:23:50.000 131 22483.77 183.61 41469.55 47555.92 2024-05-10 09:23:51.000 131 22483.74 183.60 41469.52 88888.00 2024-05-10 09:23:52.000 131 22483.74 183.59 41469.45 88888.00 2024-05-10 09:23:53.000 131 22483.74 183.55 41469.39 88888.00 2024-05-10 09:23:54.000 131 22483.71 183.49 41469.36 88888.00 2024-05-10 09:23:55.000 131 22483.64 183.46 41469.38 47555.84 2024-05-10 09:23:56.000 131 22483.62 183.52 41469.51 88888.00 2024-05-10 09:23:57.000 131 22483.64 183.62 41469.67 88888.00 2024-05-10 09:23:58.000 131 22483.66 183.62 41469.77 88888.00 2024-05-10 09:23:59.000 131 22483.67 183.55 41469.80 88888.00 2024-05-10 09:24:00.000 131 22483.64 183.46 41469.77 47555.84 2024-05-10 09:24:01.000 131 22483.59 183.38 41469.73 88888.00 2024-05-10 09:24:02.000 131 22483.56 183.38 41469.72 88888.00 2024-05-10 09:24:03.000 131 22483.53 183.42 41469.68 88888.00 2024-05-10 09:24:04.000 131 22483.54 183.43 41469.61 88888.00 2024-05-10 09:24:05.000 131 22483.60 183.42 41469.57 47555.76 2024-05-10 09:24:06.000 131 22483.65 183.40 41469.59 88888.00 2024-05-10 09:24:07.000 131 22483.62 183.42 41469.60 88888.00 2024-05-10 09:24:08.000 131 22483.56 183.45 41469.59 88888.00 2024-05-10 09:24:09.000 131 22483.50 183.42 41469.56 88888.00 2024-05-10 09:24:10.000 131 22483.42 183.32 41469.53 47555.75 2024-05-10 09:24:11.000 131 22483.41 183.27 41469.54 88888.00 2024-05-10 09:24:12.000 131 22483.46 183.27 41469.58 88888.00 2024-05-10 09:24:13.000 131 22483.50 183.30 41469.62 88888.00 2024-05-10 09:24:14.000 131 22483.50 183.28 41469.68 88888.00 2024-05-10 09:24:15.000 131 22483.49 183.19 41469.68 47555.73 2024-05-10 09:24:16.000 131 22483.50 183.11 41469.60 88888.00 2024-05-10 09:24:17.000 131 22483.54 183.13 41469.54 88888.00 2024-05-10 09:24:18.000 131 22483.59 183.26 41469.61 88888.00 2024-05-10 09:24:19.000 131 22483.60 183.32 41469.65 88888.00 2024-05-10 09:24:20.000 131 22483.53 183.18 41469.56 47555.67 2024-05-10 09:24:21.000 131 22483.48 183.10 41469.49 88888.00 2024-05-10 09:24:22.000 131 22483.48 183.17 41469.46 88888.00 2024-05-10 09:24:23.000 131 22483.46 183.17 41469.41 88888.00 2024-05-10 09:24:24.000 131 22483.38 183.13 41469.41 88888.00 2024-05-10 09:24:25.000 131 22483.33 183.15 41469.41 47555.58 2024-05-10 09:24:26.000 131 22483.28 183.17 41469.34 88888.00 2024-05-10 09:24:27.000 131 22483.26 183.16 41469.35 88888.00 2024-05-10 09:24:28.000 131 22483.32 183.16 41469.54 88888.00 2024-05-10 09:24:29.000 131 22483.36 183.17 41469.69 88888.00 2024-05-10 09:24:30.000 131 22483.31 183.12 41469.67 47555.52 2024-05-10 09:24:31.000 131 22483.23 183.04 41469.59 88888.00 2024-05-10 09:24:32.000 131 22483.19 183.03 41469.54 88888.00 2024-05-10 09:24:33.000 131 22483.18 183.05 41469.51 88888.00 2024-05-10 09:24:34.000 131 22483.18 183.06 41469.50 88888.00 2024-05-10 09:24:35.000 131 22483.15 183.03 41469.50 47555.48 2024-05-10 09:24:36.000 131 22483.14 183.00 41469.48 88888.00 2024-05-10 09:24:37.000 131 22483.17 183.00 41469.46 88888.00 2024-05-10 09:24:38.000 131 22483.24 183.08 41469.57 88888.00 2024-05-10 09:24:39.000 131 22483.29 183.16 41469.68 88888.00 2024-05-10 09:24:40.000 131 22483.25 183.08 41469.61 47555.48 2024-05-10 09:24:41.000 131 22483.19 183.00 41469.47 88888.00 2024-05-10 09:24:42.000 131 22483.20 182.98 41469.44 88888.00 2024-05-10 09:24:43.000 131 22483.22 182.96 41469.48 88888.00 2024-05-10 09:24:44.000 131 22483.20 182.96 41469.45 88888.00 2024-05-10 09:24:45.000 131 22483.17 183.03 41469.37 47555.47 2024-05-10 09:24:46.000 131 22483.14 183.13 41469.35 88888.00 2024-05-10 09:24:47.000 131 22483.13 183.12 41469.41 88888.00 2024-05-10 09:24:48.000 131 22483.12 183.03 41469.51 88888.00 2024-05-10 09:24:49.000 131 22483.15 183.02 41469.59 88888.00 2024-05-10 09:24:50.000 131 22483.17 183.04 41469.60 47555.43 2024-05-10 09:24:51.000 131 22483.17 183.04 41469.61 88888.00 2024-05-10 09:24:52.000 131 22483.14 183.06 41469.69 88888.00 2024-05-10 09:24:53.000 131 22483.06 183.11 41469.73 88888.00 2024-05-10 09:24:54.000 131 22483.02 183.20 41469.73 88888.00 2024-05-10 09:24:55.000 131 22483.04 183.28 41469.73 47555.35 2024-05-10 09:24:56.000 131 22483.02 183.20 41469.64 88888.00 2024-05-10 09:24:57.000 131 22482.96 183.06 41469.49 88888.00 2024-05-10 09:24:58.000 131 22482.96 183.03 41469.44 88888.00 2024-05-10 09:24:59.000 131 22482.99 183.03 41469.47 88888.00 2024-05-10 09:25:00.000 131 22482.98 182.96 41469.44 47555.40 2024-05-10 09:25:01.000 131 22482.97 182.89 41469.44 88888.00 2024-05-10 09:25:02.000 131 22483.02 182.93 41469.55 88888.00 2024-05-10 09:25:03.000 131 22483.05 182.99 41469.65 88888.00 2024-05-10 09:25:04.000 131 22483.01 182.96 41469.58 88888.00 2024-05-10 09:25:05.000 131 22482.97 182.92 41469.47 47555.38 2024-05-10 09:25:06.000 131 22482.96 182.96 41469.43 88888.00 2024-05-10 09:25:07.000 131 22482.92 183.01 41469.45 88888.00 2024-05-10 09:25:08.000 131 22482.89 183.05 41469.50 88888.00 2024-05-10 09:25:09.000 131 22482.92 183.07 41469.56 88888.00 2024-05-10 09:25:10.000 131 22482.96 183.03 41469.63 47555.31 2024-05-10 09:25:11.000 131 22482.93 182.96 41469.69 88888.00 2024-05-10 09:25:12.000 131 22482.91 182.93 41469.69 88888.00 2024-05-10 09:25:13.000 131 22482.96 182.98 41469.60 88888.00 2024-05-10 09:25:14.000 131 22483.00 183.02 41469.50 88888.00 2024-05-10 09:25:15.000 131 22482.90 182.94 41469.42 47555.33 2024-05-10 09:25:16.000 131 22482.76 182.80 41469.38 88888.00 2024-05-10 09:25:17.000 131 22482.75 182.75 41469.39 88888.00 2024-05-10 09:25:18.000 131 22482.80 182.78 41469.37 88888.00 2024-05-10 09:25:19.000 131 22482.80 182.82 41469.29 88888.00 2024-05-10 09:25:20.000 131 22482.82 182.88 41469.32 47555.26 2024-05-10 09:25:21.000 131 22482.86 182.90 41469.41 88888.00 2024-05-10 09:25:22.000 131 22482.89 182.85 41469.46 88888.00 2024-05-10 09:25:23.000 131 22482.92 182.82 41469.48 88888.00 2024-05-10 09:25:24.000 131 22482.94 182.82 41469.49 88888.00 2024-05-10 09:25:25.000 131 22482.96 182.80 41469.49 47555.27 2024-05-10 09:25:26.000 131 22482.99 182.74 41469.48 88888.00 2024-05-10 09:25:27.000 131 22483.03 182.70 41469.50 88888.00 2024-05-10 09:25:28.000 131 22483.05 182.71 41469.59 88888.00 2024-05-10 09:25:29.000 131 22483.08 182.73 41469.66 88888.00 2024-05-10 09:25:30.000 131 22483.10 182.76 41469.68 47555.32 2024-05-10 09:25:31.000 131 22483.12 182.77 41469.64 88888.00 2024-05-10 09:25:32.000 131 22483.10 182.70 41469.57 88888.00 2024-05-10 09:25:33.000 131 22483.08 182.61 41469.50 88888.00 2024-05-10 09:25:34.000 131 22483.07 182.57 41469.45 88888.00 2024-05-10 09:25:35.000 131 22483.04 182.57 41469.40 47555.24 2024-05-10 09:25:36.000 131 22483.04 182.59 41469.41 88888.00 2024-05-10 09:25:37.000 131 22483.06 182.62 41469.47 88888.00 2024-05-10 09:25:38.000 131 22483.06 182.59 41469.49 88888.00 2024-05-10 09:25:39.000 131 22483.02 182.53 41469.44 88888.00 2024-05-10 09:25:40.000 131 22482.98 182.48 41469.38 47555.26 2024-05-10 09:25:41.000 131 22482.97 182.44 41469.39 88888.00 2024-05-10 09:25:42.000 131 22482.97 182.42 41469.44 88888.00 2024-05-10 09:25:43.000 131 22482.97 182.43 41469.45 88888.00 2024-05-10 09:25:44.000 131 22482.99 182.43 41469.45 88888.00 2024-05-10 09:25:45.000 131 22483.02 182.41 41469.48 47555.22 2024-05-10 09:25:46.000 131 22483.02 182.37 41469.49 88888.00 2024-05-10 09:25:47.000 131 22482.99 182.31 41469.46 88888.00 2024-05-10 09:25:48.000 131 22482.98 182.21 41469.43 88888.00 2024-05-10 09:25:49.000 131 22482.96 182.15 41469.36 88888.00 2024-05-10 09:25:50.000 131 22482.93 182.23 41469.32 47555.19 2024-05-10 09:25:51.000 131 22482.92 182.32 41469.33 88888.00 2024-05-10 09:25:52.000 131 22482.92 182.34 41469.36 88888.00 2024-05-10 09:25:53.000 131 22482.97 182.35 41469.39 88888.00 2024-05-10 09:25:54.000 131 22483.00 182.35 41469.40 88888.00 2024-05-10 09:25:55.000 131 22482.95 182.32 41469.37 47555.20 2024-05-10 09:25:56.000 131 22482.89 182.29 41469.35 88888.00 2024-05-10 09:25:57.000 131 22482.88 182.30 41469.38 88888.00 2024-05-10 09:25:58.000 131 22482.90 182.31 41469.43 88888.00 2024-05-10 09:25:59.000 131 22482.91 182.31 41469.44 88888.00 2024-05-10 09:26:00.000 131 22482.94 182.28 41469.41 47555.13 2024-05-10 09:26:01.000 131 22482.92 182.25 41469.35 88888.00 2024-05-10 09:26:02.000 131 22482.88 182.25 41469.28 88888.00 2024-05-10 09:26:03.000 131 22482.92 182.32 41469.26 88888.00 2024-05-10 09:26:04.000 131 22483.00 182.37 41469.32 88888.00 2024-05-10 09:26:05.000 131 22483.00 182.35 41469.36 47555.10 2024-05-10 09:26:06.000 131 22482.95 182.32 41469.32 88888.00 2024-05-10 09:26:07.000 131 22482.90 182.32 41469.27 88888.00 2024-05-10 09:26:08.000 131 22482.88 182.31 41469.29 88888.00 2024-05-10 09:26:09.000 131 22482.90 182.26 41469.35 88888.00 2024-05-10 09:26:10.000 131 22482.95 182.21 41469.39 47555.11 2024-05-10 09:26:11.000 131 22482.97 182.17 41469.38 88888.00 2024-05-10 09:26:12.000 131 22482.96 182.15 41469.34 88888.00 2024-05-10 09:26:13.000 131 22482.96 182.19 41469.35 88888.00 2024-05-10 09:26:14.000 131 22482.99 182.26 41469.39 88888.00 2024-05-10 09:26:15.000 131 22483.02 182.26 41469.40 47555.14 2024-05-10 09:26:16.000 131 22483.05 182.22 41469.35 88888.00 2024-05-10 09:26:17.000 131 22483.08 182.21 41469.27 88888.00 2024-05-10 09:26:18.000 131 22483.13 182.24 41469.35 88888.00 2024-05-10 09:26:19.000 131 22483.18 182.28 41469.53 88888.00 2024-05-10 09:26:20.000 131 22483.18 182.30 41469.56 47555.16 2024-05-10 09:26:21.000 131 22483.12 182.27 41469.44 88888.00 2024-05-10 09:26:22.000 131 22483.06 182.21 41469.34 88888.00 2024-05-10 09:26:23.000 131 22483.04 182.17 41469.36 88888.00 2024-05-10 09:26:24.000 131 22483.06 182.21 41469.40 88888.00 2024-05-10 09:26:25.000 131 22483.11 182.25 41469.42 47555.18 2024-05-10 09:26:26.000 131 22483.17 182.22 41469.43 88888.00 2024-05-10 09:26:27.000 131 22483.19 182.13 41469.43 88888.00 2024-05-10 09:26:28.000 131 22483.15 182.08 41469.37 88888.00 2024-05-10 09:26:29.000 131 22483.12 182.06 41469.33 88888.00 2024-05-10 09:26:30.000 131 22483.10 182.01 41469.32 47555.17 2024-05-10 09:26:31.000 131 22483.07 181.94 41469.31 88888.00 2024-05-10 09:26:32.000 131 22483.06 181.90 41469.23 88888.00 2024-05-10 09:26:33.000 131 22483.07 181.91 41469.19 88888.00 2024-05-10 09:26:34.000 131 22483.09 181.92 41469.25 88888.00 2024-05-10 09:26:35.000 131 22483.11 181.91 41469.32 47555.16 2024-05-10 09:26:36.000 131 22483.13 181.93 41469.32 88888.00 2024-05-10 09:26:37.000 131 22483.10 181.95 41469.27 88888.00 2024-05-10 09:26:38.000 131 22483.04 181.88 41469.21 88888.00 2024-05-10 09:26:39.000 131 22483.01 181.75 41469.17 88888.00 2024-05-10 09:26:40.000 131 22483.10 181.75 41469.18 47555.15 2024-05-10 09:26:41.000 131 22483.22 181.84 41469.22 88888.00 2024-05-10 09:26:42.000 131 22483.24 181.86 41469.20 88888.00 2024-05-10 09:26:43.000 131 22483.23 181.83 41469.19 88888.00 2024-05-10 09:26:44.000 131 22483.29 181.82 41469.25 88888.00 2024-05-10 09:26:45.000 131 22483.38 181.83 41469.27 47555.18 2024-05-10 09:26:46.000 131 22483.40 181.85 41469.19 88888.00 2024-05-10 09:26:47.000 131 22483.41 181.83 41469.18 88888.00 2024-05-10 09:26:48.000 131 22483.45 181.79 41469.27 88888.00 2024-05-10 09:26:49.000 131 22483.52 181.76 41469.33 88888.00 2024-05-10 09:26:50.000 131 22483.57 181.73 41469.32 47555.22 2024-05-10 09:26:51.000 131 22483.55 181.68 41469.33 88888.00 2024-05-10 09:26:52.000 131 22483.46 181.68 41469.32 88888.00 2024-05-10 09:26:53.000 131 22483.44 181.74 41469.27 88888.00 2024-05-10 09:26:54.000 131 22483.47 181.80 41469.18 88888.00 2024-05-10 09:26:55.000 131 22483.44 181.80 41469.14 47555.24 2024-05-10 09:26:56.000 131 22483.43 181.80 41469.15 88888.00 2024-05-10 09:26:57.000 131 22483.46 181.79 41469.18 88888.00 2024-05-10 09:26:58.000 131 22483.47 181.74 41469.21 88888.00 2024-05-10 09:26:59.000 131 22483.47 181.68 41469.28 88888.00 2024-05-10 09:27:00.000 131 22483.48 181.66 41469.33 47555.29 2024-05-10 09:27:01.000 131 22483.49 181.66 41469.29 88888.00 2024-05-10 09:27:02.000 131 22483.49 181.66 41469.18 88888.00 2024-05-10 09:27:03.000 131 22483.51 181.68 41469.12 88888.00 2024-05-10 09:27:04.000 131 22483.58 181.68 41469.12 88888.00 2024-05-10 09:27:05.000 131 22483.63 181.61 41469.13 47555.33 2024-05-10 09:27:06.000 131 22483.66 181.53 41469.14 88888.00 2024-05-10 09:27:07.000 131 22483.73 181.54 41469.13 88888.00 2024-05-10 09:27:08.000 131 22483.79 181.59 41469.17 88888.00 2024-05-10 09:27:09.000 131 22483.80 181.60 41469.21 88888.00 2024-05-10 09:27:10.000 131 22483.79 181.53 41469.19 47555.42 2024-05-10 09:27:11.000 131 22483.78 181.41 41469.09 88888.00 2024-05-10 09:27:12.000 131 22483.74 181.30 41468.95 88888.00 2024-05-10 09:27:13.000 131 22483.70 181.26 41468.91 88888.00 2024-05-10 09:27:14.000 131 22483.69 181.24 41468.98 88888.00 2024-05-10 09:27:15.000 131 22483.71 181.22 41469.07 47555.49 2024-05-10 09:27:16.000 131 22483.70 181.21 41469.15 88888.00 2024-05-10 09:27:17.000 131 22483.69 181.18 41469.21 88888.00 2024-05-10 09:27:18.000 131 22483.71 181.14 41469.14 88888.00 2024-05-10 09:27:19.000 131 22483.73 181.10 41468.99 88888.00 2024-05-10 09:27:20.000 131 22483.78 181.11 41468.98 47555.48 2024-05-10 09:27:21.000 131 22483.83 181.10 41469.09 88888.00 2024-05-10 09:27:22.000 131 22483.86 181.03 41469.18 88888.00 2024-05-10 09:27:23.000 131 22483.87 180.92 41469.21 88888.00 2024-05-10 09:27:24.000 131 22483.84 180.88 41469.16 88888.00 2024-05-10 09:27:25.000 131 22483.83 180.94 41469.12 47555.48 2024-05-10 09:27:26.000 131 22483.85 181.01 41469.14 88888.00 2024-05-10 09:27:27.000 131 22483.88 181.02 41469.17 88888.00 2024-05-10 09:27:28.000 131 22483.86 181.00 41469.12 88888.00 2024-05-10 09:27:29.000 131 22483.78 180.97 41469.03 88888.00 2024-05-10 09:27:30.000 131 22483.69 180.99 41468.98 47555.46 2024-05-10 09:27:31.000 131 22483.66 181.08 41469.03 88888.00 2024-05-10 09:27:32.000 131 22483.71 181.16 41469.12 88888.00 2024-05-10 09:27:33.000 131 22483.76 181.13 41469.13 88888.00 2024-05-10 09:27:34.000 131 22483.76 181.03 41469.09 88888.00 2024-05-10 09:27:35.000 131 22483.77 181.02 41469.06 47555.50 2024-05-10 09:27:36.000 131 22483.80 181.08 41469.02 88888.00 2024-05-10 09:27:37.000 131 22483.82 181.09 41468.99 88888.00 2024-05-10 09:27:38.000 131 22483.85 181.07 41469.06 88888.00 2024-05-10 09:27:39.000 131 22483.89 181.04 41469.13 88888.00 2024-05-10 09:27:40.000 131 22483.95 180.99 41469.14 47555.62 2024-05-10 09:27:41.000 131 22484.03 180.96 41469.19 88888.00 2024-05-10 09:27:42.000 131 22484.10 180.98 41469.26 88888.00 2024-05-10 09:27:43.000 131 22484.13 180.96 41469.21 88888.00 2024-05-10 09:27:44.000 131 22484.14 180.86 41469.08 88888.00 2024-05-10 09:27:45.000 131 22484.17 180.75 41469.04 47555.69 2024-05-10 09:27:46.000 131 22484.24 180.71 41469.14 88888.00 2024-05-10 09:27:47.000 131 22484.28 180.64 41469.17 88888.00 2024-05-10 09:27:48.000 131 22484.25 180.55 41469.11 88888.00 2024-05-10 09:27:49.000 131 22484.27 180.57 41469.14 88888.00 2024-05-10 09:27:50.000 131 22484.34 180.64 41469.21 47555.77 2024-05-10 09:27:51.000 131 22484.34 180.65 41469.19 88888.00 2024-05-10 09:27:52.000 131 22484.32 180.66 41469.13 88888.00 2024-05-10 09:27:53.000 131 22484.29 180.68 41469.12 88888.00 2024-05-10 09:27:54.000 131 22484.25 180.64 41469.16 88888.00 2024-05-10 09:27:55.000 131 22484.24 180.58 41469.26 47555.73 2024-05-10 09:27:56.000 131 22484.26 180.55 41469.37 88888.00 2024-05-10 09:27:57.000 131 22484.21 180.50 41469.38 88888.00 2024-05-10 09:27:58.000 131 22484.09 180.40 41469.33 88888.00 2024-05-10 09:27:59.000 131 22484.05 180.39 41469.34 88888.00 2024-05-10 09:28:00.000 131 22484.12 180.48 41469.38 47555.68 2024-05-10 09:28:01.000 131 22484.17 180.56 41469.34 88888.00 2024-05-10 09:28:02.000 131 22484.13 180.50 41469.21 88888.00 2024-05-10 09:28:03.000 131 22484.03 180.40 41469.16 88888.00 2024-05-10 09:28:04.000 131 22483.99 180.40 41469.22 88888.00 2024-05-10 09:28:05.000 131 22483.95 180.44 41469.28 47555.59 2024-05-10 09:28:06.000 131 22483.88 180.44 41469.27 88888.00 2024-05-10 09:28:07.000 131 22483.85 180.46 41469.22 88888.00 2024-05-10 09:28:08.000 131 22483.87 180.51 41469.19 88888.00 2024-05-10 09:28:09.000 131 22483.86 180.58 41469.20 88888.00 2024-05-10 09:28:10.000 131 22483.79 180.62 41469.19 47555.55 2024-05-10 09:28:11.000 131 22483.73 180.63 41469.21 88888.00 2024-05-10 09:28:12.000 131 22483.77 180.69 41469.30 88888.00 2024-05-10 09:28:13.000 131 22483.81 180.69 41469.30 88888.00 2024-05-10 09:28:14.000 131 22483.78 180.59 41469.17 88888.00 2024-05-10 09:28:15.000 131 22483.78 180.55 41469.12 47555.53 2024-05-10 09:28:16.000 131 22483.86 180.61 41469.18 88888.00 2024-05-10 09:28:17.000 131 22483.94 180.66 41469.22 88888.00 2024-05-10 09:28:18.000 131 22483.95 180.62 41469.21 88888.00 2024-05-10 09:28:19.000 131 22483.94 180.59 41469.24 88888.00 2024-05-10 09:28:20.000 131 22483.97 180.59 41469.32 47555.55 2024-05-10 09:28:21.000 131 22484.00 180.56 41469.33 88888.00 2024-05-10 09:28:22.000 131 22484.00 180.53 41469.30 88888.00 2024-05-10 09:28:23.000 131 22484.00 180.52 41469.29 88888.00 2024-05-10 09:28:24.000 131 22484.03 180.52 41469.29 88888.00 2024-05-10 09:28:25.000 131 22484.07 180.53 41469.30 47555.57 2024-05-10 09:28:26.000 131 22484.09 180.54 41469.26 88888.00 2024-05-10 09:28:27.000 131 22484.12 180.52 41469.20 88888.00 2024-05-10 09:28:28.000 131 22484.15 180.49 41469.19 88888.00 2024-05-10 09:28:29.000 131 22484.15 180.49 41469.16 88888.00 2024-05-10 09:28:30.000 131 22484.13 180.47 41469.14 47555.58 2024-05-10 09:28:31.000 131 22484.08 180.43 41469.13 88888.00 2024-05-10 09:28:32.000 131 22484.01 180.43 41469.07 88888.00 2024-05-10 09:28:33.000 131 22483.98 180.46 41469.04 88888.00 2024-05-10 09:28:34.000 131 22483.97 180.44 41469.09 88888.00 2024-05-10 09:28:35.000 131 22483.94 180.38 41469.14 47555.51 2024-05-10 09:28:36.000 131 22483.93 180.38 41469.18 88888.00 2024-05-10 09:28:37.000 131 22483.94 180.42 41469.24 88888.00 2024-05-10 09:28:38.000 131 22483.92 180.43 41469.25 88888.00 2024-05-10 09:28:39.000 131 22483.87 180.41 41469.21 88888.00 2024-05-10 09:28:40.000 131 22483.88 180.40 41469.22 47555.49 2024-05-10 09:28:41.000 131 22483.91 180.36 41469.24 88888.00 2024-05-10 09:28:42.000 131 22483.92 180.33 41469.27 88888.00 2024-05-10 09:28:43.000 131 22483.88 180.35 41469.31 88888.00 2024-05-10 09:28:44.000 131 22483.84 180.34 41469.34 88888.00 2024-05-10 09:28:45.000 131 22483.82 180.30 41469.34 47555.43 2024-05-10 09:28:46.000 131 22483.80 180.28 41469.34 88888.00 2024-05-10 09:28:47.000 131 22483.79 180.28 41469.34 88888.00 2024-05-10 09:28:48.000 131 22483.81 180.28 41469.33 88888.00 2024-05-10 09:28:49.000 131 22483.84 180.29 41469.33 88888.00 2024-05-10 09:28:50.000 131 22483.85 180.34 41469.38 47555.40 2024-05-10 09:28:51.000 131 22483.79 180.40 41469.40 88888.00 2024-05-10 09:28:52.000 131 22483.72 180.40 41469.37 88888.00 2024-05-10 09:28:53.000 131 22483.69 180.35 41469.35 88888.00 2024-05-10 09:28:54.000 131 22483.69 180.36 41469.36 88888.00 2024-05-10 09:28:55.000 131 22483.68 180.40 41469.34 47555.42 2024-05-10 09:28:56.000 131 22483.63 180.39 41469.31 88888.00 2024-05-10 09:28:57.000 131 22483.62 180.37 41469.34 88888.00 2024-05-10 09:28:58.000 131 22483.71 180.38 41469.39 88888.00 2024-05-10 09:28:59.000 131 22483.77 180.37 41469.37 88888.00 2024-05-10 09:29:00.000 131 22483.77 180.34 41469.32 47555.42 2024-05-10 09:29:01.000 131 22483.81 180.35 41469.33 88888.00 2024-05-10 09:29:02.000 131 22483.85 180.35 41469.35 88888.00 2024-05-10 09:29:03.000 131 22483.83 180.28 41469.30 88888.00 2024-05-10 09:29:04.000 131 22483.81 180.24 41469.27 88888.00 2024-05-10 09:29:05.000 131 22483.82 180.24 41469.31 47555.48 2024-05-10 09:29:06.000 131 22483.86 180.22 41469.34 88888.00 2024-05-10 09:29:07.000 131 22483.92 180.18 41469.32 88888.00 2024-05-10 09:29:08.000 131 22483.95 180.16 41469.27 88888.00 2024-05-10 09:29:09.000 131 22483.96 180.15 41469.23 88888.00 2024-05-10 09:29:10.000 131 22483.98 180.09 41469.21 47555.50 2024-05-10 09:29:11.000 131 22484.01 179.99 41469.20 88888.00 2024-05-10 09:29:12.000 131 22484.04 179.96 41469.21 88888.00 2024-05-10 09:29:13.000 131 22484.06 179.99 41469.27 88888.00 2024-05-10 09:29:14.000 131 22484.07 180.01 41469.31 88888.00 2024-05-10 09:29:15.000 131 22484.09 179.98 41469.29 47555.58 2024-05-10 09:29:16.000 131 22484.09 179.93 41469.21 88888.00 2024-05-10 09:29:17.000 131 22484.11 179.88 41469.15 88888.00 2024-05-10 09:29:18.000 131 22484.17 179.88 41469.15 88888.00 2024-05-10 09:29:19.000 131 22484.22 179.90 41469.16 88888.00 2024-05-10 09:29:20.000 131 22484.20 179.88 41469.20 47555.66 2024-05-10 09:29:21.000 131 22484.12 179.84 41469.22 88888.00 2024-05-10 09:29:22.000 131 22484.08 179.84 41469.17 88888.00 2024-05-10 09:29:23.000 131 22484.07 179.81 41469.07 88888.00 2024-05-10 09:29:24.000 131 22484.03 179.71 41469.06 88888.00 2024-05-10 09:29:25.000 131 22484.00 179.64 41469.13 47555.54 2024-05-10 09:29:26.000 131 22483.99 179.66 41469.23 88888.00 2024-05-10 09:29:27.000 131 22483.97 179.69 41469.29 88888.00 2024-05-10 09:29:28.000 131 22483.88 179.70 41469.32 88888.00 2024-05-10 09:29:29.000 131 22483.77 179.68 41469.33 88888.00 2024-05-10 09:29:30.000 131 22483.70 179.66 41469.32 47555.48 2024-05-10 09:29:31.000 131 22483.68 179.70 41469.33 88888.00 2024-05-10 09:29:32.000 131 22483.66 179.73 41469.33 88888.00 2024-05-10 09:29:33.000 131 22483.63 179.75 41469.31 88888.00 2024-05-10 09:29:34.000 131 22483.65 179.76 41469.31 88888.00 2024-05-10 09:29:35.000 131 22483.70 179.73 41469.35 47555.40 2024-05-10 09:29:36.000 131 22483.72 179.70 41469.41 88888.00 2024-05-10 09:29:37.000 131 22483.69 179.71 41469.42 88888.00 2024-05-10 09:29:38.000 131 22483.61 179.72 41469.37 88888.00 2024-05-10 09:29:39.000 131 22483.59 179.72 41469.35 88888.00 2024-05-10 09:29:40.000 131 22483.60 179.73 41469.32 47555.37 2024-05-10 09:29:41.000 131 22483.60 179.72 41469.27 88888.00 2024-05-10 09:29:42.000 131 22483.65 179.70 41469.27 88888.00 2024-05-10 09:29:43.000 131 22483.77 179.69 41469.30 88888.00 2024-05-10 09:29:44.000 131 22483.85 179.67 41469.31 88888.00 2024-05-10 09:29:45.000 131 22483.88 179.63 41469.30 47555.46 2024-05-10 09:29:46.000 131 22483.89 179.61 41469.31 88888.00 2024-05-10 09:29:47.000 131 22483.92 179.60 41469.33 88888.00 2024-05-10 09:29:48.000 131 22483.94 179.59 41469.36 88888.00 2024-05-10 09:29:49.000 131 22483.95 179.57 41469.43 88888.00 2024-05-10 09:29:50.000 131 22483.94 179.56 41469.46 47555.48 2024-05-10 09:29:51.000 131 22483.94 179.55 41469.41 88888.00 2024-05-10 09:29:52.000 131 22483.97 179.53 41469.34 88888.00 2024-05-10 09:29:53.000 131 22483.98 179.52 41469.31 88888.00 2024-05-10 09:29:54.000 131 22483.98 179.55 41469.34 88888.00 2024-05-10 09:29:55.000 131 22484.00 179.67 41469.40 47555.42 2024-05-10 09:29:56.000 131 22483.98 179.69 41469.35 88888.00 2024-05-10 09:29:57.000 131 22483.87 179.57 41469.24 88888.00 2024-05-10 09:29:58.000 131 22483.77 179.50 41469.22 88888.00 2024-05-10 09:29:59.000 131 22483.73 179.54 41469.28 88888.00 2024-05-10 09:30:00.000 131 22483.68 179.61 41469.31 47555.32 2024-05-10 09:30:01.000 131 22483.59 179.64 41469.32 88888.00 2024-05-10 09:30:02.000 131 22483.56 179.63 41469.37 88888.00 2024-05-10 09:30:03.000 131 22483.57 179.62 41469.38 88888.00 2024-05-10 09:30:04.000 131 22483.55 179.60 41469.33 88888.00 2024-05-10 09:30:05.000 131 22483.53 179.59 41469.33 47555.20 2024-05-10 09:30:06.000 131 22483.53 179.60 41469.39 88888.00 2024-05-10 09:30:07.000 131 22483.51 179.59 41469.41 88888.00 2024-05-10 09:30:08.000 131 22483.51 179.56 41469.38 88888.00 2024-05-10 09:30:09.000 131 22483.52 179.56 41469.32 88888.00 2024-05-10 09:30:10.000 131 22483.44 179.57 41469.30 47555.17 2024-05-10 09:30:11.000 131 22483.32 179.62 41469.29 88888.00 2024-05-10 09:30:12.000 131 22483.29 179.74 41469.24 88888.00 2024-05-10 09:30:13.000 131 22483.35 179.83 41469.21 88888.00 2024-05-10 09:30:14.000 131 22483.35 179.84 41469.22 88888.00 2024-05-10 09:30:15.000 131 22483.25 179.82 41469.24 47555.02 2024-05-10 09:30:16.000 131 22483.12 179.78 41469.27 88888.00 2024-05-10 09:30:17.000 131 22483.04 179.75 41469.29 88888.00 2024-05-10 09:30:18.000 131 22483.02 179.74 41469.29 88888.00 2024-05-10 09:30:19.000 131 22483.02 179.74 41469.29 88888.00 2024-05-10 09:30:20.000 131 22483.01 179.69 41469.30 47554.94 2024-05-10 09:30:21.000 131 22483.02 179.61 41469.31 88888.00 2024-05-10 09:30:22.000 131 22483.02 179.56 41469.29 88888.00 2024-05-10 09:30:23.000 131 22483.01 179.53 41469.25 88888.00 2024-05-10 09:30:24.000 131 22482.98 179.50 41469.22 88888.00 2024-05-10 09:30:25.000 131 22482.96 179.45 41469.19 47554.99 2024-05-10 09:30:26.000 131 22482.94 179.41 41469.16 88888.00 2024-05-10 09:30:27.000 131 22482.95 179.43 41469.18 88888.00 2024-05-10 09:30:28.000 131 22483.03 179.50 41469.25 88888.00 2024-05-10 09:30:29.000 131 22483.12 179.52 41469.27 88888.00 2024-05-10 09:30:30.000 131 22483.10 179.37 41469.06 47554.90 2024-05-10 09:30:31.000 131 22482.99 179.19 41468.82 88888.00 2024-05-10 09:30:32.000 131 22482.97 179.25 41468.88 88888.00 2024-05-10 09:30:33.000 131 22483.05 179.41 41469.10 88888.00 2024-05-10 09:30:34.000 131 22483.10 179.52 41469.17 88888.00 2024-05-10 09:30:35.000 131 22483.06 179.59 41469.14 47554.90 2024-05-10 09:30:36.000 131 22483.02 179.61 41469.11 88888.00 2024-05-10 09:30:37.000 131 22483.04 179.63 41469.13 88888.00 2024-05-10 09:30:38.000 131 22483.02 179.64 41469.17 88888.00 2024-05-10 09:30:39.000 131 22482.94 179.63 41469.18 88888.00 2024-05-10 09:30:40.000 131 22482.85 179.61 41469.17 47554.86 2024-05-10 09:30:41.000 131 22482.84 179.56 41469.14 88888.00 2024-05-10 09:30:42.000 131 22482.88 179.52 41469.17 88888.00 2024-05-10 09:30:43.000 131 22482.97 179.53 41469.28 88888.00 2024-05-10 09:30:44.000 131 22483.03 179.60 41469.38 88888.00 2024-05-10 09:30:45.000 131 22483.04 179.66 41469.44 47554.80 2024-05-10 09:30:46.000 131 22483.04 179.62 41469.44 88888.00 2024-05-10 09:30:47.000 131 22483.05 179.52 41469.37 88888.00 2024-05-10 09:30:48.000 131 22483.03 179.46 41469.27 88888.00 2024-05-10 09:30:49.000 131 22483.02 179.45 41469.21 88888.00 2024-05-10 09:30:50.000 131 22483.00 179.41 41469.24 47554.82 2024-05-10 09:30:51.000 131 22482.98 179.38 41469.34 88888.00 2024-05-10 09:30:52.000 131 22482.96 179.39 41469.40 88888.00 2024-05-10 09:30:53.000 131 22482.91 179.35 41469.35 88888.00 2024-05-10 09:30:54.000 131 22482.86 179.30 41469.26 88888.00 2024-05-10 09:30:55.000 131 22482.85 179.29 41469.24 47554.68 2024-05-10 09:30:56.000 131 22482.79 179.32 41469.27 88888.00 2024-05-10 09:30:57.000 131 22482.68 179.36 41469.30 88888.00 2024-05-10 09:30:58.000 131 22482.56 179.39 41469.31 88888.00 2024-05-10 09:30:59.000 131 22482.48 179.35 41469.26 88888.00 2024-05-10 09:31:00.000 131 22482.43 179.30 41469.23 47554.54 2024-05-10 09:31:01.000 131 22482.43 179.32 41469.28 88888.00 2024-05-10 09:31:02.000 131 22482.41 179.41 41469.33 88888.00 2024-05-10 09:31:03.000 131 22482.36 179.44 41469.29 88888.00 2024-05-10 09:31:04.000 131 22482.31 179.43 41469.19 88888.00 2024-05-10 09:31:05.000 131 22482.23 179.45 41469.14 47554.47 2024-05-10 09:31:06.000 131 22482.14 179.47 41469.13 88888.00 2024-05-10 09:31:07.000 131 22482.08 179.46 41469.11 88888.00 2024-05-10 09:31:08.000 131 22482.11 179.45 41469.09 88888.00 2024-05-10 09:31:09.000 131 22482.16 179.45 41469.07 88888.00 2024-05-10 09:31:10.000 131 22482.18 179.43 41469.03 47554.39 2024-05-10 09:31:11.000 131 22482.20 179.44 41469.05 88888.00 2024-05-10 09:31:12.000 131 22482.25 179.46 41469.09 88888.00 2024-05-10 09:31:13.000 131 22482.26 179.47 41469.07 88888.00 2024-05-10 09:31:14.000 131 22482.23 179.51 41469.07 88888.00 2024-05-10 09:31:15.000 131 22482.18 179.58 41469.11 47554.35 2024-05-10 09:31:16.000 131 22482.11 179.69 41469.16 88888.00 2024-05-10 09:31:17.000 131 22482.02 179.76 41469.16 88888.00 2024-05-10 09:31:18.000 131 22481.88 179.69 41469.06 88888.00 2024-05-10 09:31:19.000 131 22481.73 179.56 41468.93 88888.00 2024-05-10 09:31:20.000 131 22481.72 179.62 41469.00 47554.20 2024-05-10 09:31:21.000 131 22481.78 179.77 41469.11 88888.00 2024-05-10 09:31:22.000 131 22481.78 179.79 41469.01 88888.00 2024-05-10 09:31:23.000 131 22481.78 179.77 41468.89 88888.00 2024-05-10 09:31:24.000 131 22481.81 179.77 41468.86 88888.00 2024-05-10 09:31:25.000 131 22481.81 179.77 41468.92 47554.16 2024-05-10 09:31:26.000 131 22481.82 179.73 41469.03 88888.00 2024-05-10 09:31:27.000 131 22481.88 179.72 41469.07 88888.00 2024-05-10 09:31:28.000 131 22481.98 179.75 41469.05 88888.00 2024-05-10 09:31:29.000 131 22482.03 179.74 41469.06 88888.00 2024-05-10 09:31:30.000 131 22482.07 179.63 41469.08 47554.25 2024-05-10 09:31:31.000 131 22482.13 179.48 41469.08 88888.00 2024-05-10 09:31:32.000 131 22482.23 179.42 41469.06 88888.00 2024-05-10 09:31:33.000 131 22482.31 179.43 41469.01 88888.00 2024-05-10 09:31:34.000 131 22482.33 179.48 41468.96 88888.00 2024-05-10 09:31:35.000 131 22482.31 179.50 41468.97 47554.35 2024-05-10 09:31:36.000 131 22482.29 179.48 41469.01 88888.00 2024-05-10 09:31:37.000 131 22482.29 179.44 41469.06 88888.00 2024-05-10 09:31:38.000 131 22482.26 179.43 41469.11 88888.00 2024-05-10 09:31:39.000 131 22482.20 179.45 41469.15 88888.00 2024-05-10 09:31:40.000 131 22482.17 179.51 41469.18 47554.28 2024-05-10 09:31:41.000 131 22482.19 179.61 41469.27 88888.00 2024-05-10 09:31:42.000 131 22482.13 179.65 41469.29 88888.00 2024-05-10 09:31:43.000 131 22481.97 179.57 41469.14 88888.00 2024-05-10 09:31:44.000 131 22481.81 179.49 41469.02 88888.00 2024-05-10 09:31:45.000 131 22481.66 179.46 41468.99 47554.05 2024-05-10 09:31:46.000 131 22481.53 179.47 41469.02 88888.00 2024-05-10 09:31:47.000 131 22481.47 179.51 41469.08 88888.00 2024-05-10 09:31:48.000 131 22481.44 179.57 41469.09 88888.00 2024-05-10 09:31:49.000 131 22481.39 179.59 41469.03 88888.00 2024-05-10 09:31:50.000 131 22481.37 179.59 41469.00 47553.95 2024-05-10 09:31:51.000 131 22481.37 179.66 41469.04 88888.00 2024-05-10 09:31:52.000 131 22481.39 179.74 41469.10 88888.00 2024-05-10 09:31:53.000 131 22481.42 179.73 41469.10 88888.00 2024-05-10 09:31:54.000 131 22481.47 179.70 41469.08 88888.00 2024-05-10 09:31:55.000 131 22481.51 179.68 41469.07 47553.91 2024-05-10 09:31:56.000 131 22481.56 179.65 41469.03 88888.00 2024-05-10 09:31:57.000 131 22481.61 179.61 41468.95 88888.00 2024-05-10 09:31:58.000 131 22481.64 179.59 41468.91 88888.00 2024-05-10 09:31:59.000 131 22481.63 179.62 41468.96 88888.00 2024-05-10 09:32:00.000 131 22481.59 179.67 41468.97 47553.89 2024-05-10 09:32:01.000 131 22481.52 179.69 41468.91 88888.00 2024-05-10 09:32:02.000 131 22481.48 179.72 41468.96 88888.00 2024-05-10 09:32:03.000 131 22481.44 179.77 41469.06 88888.00 2024-05-10 09:32:04.000 131 22481.40 179.81 41469.02 88888.00 2024-05-10 09:32:05.000 131 22481.37 179.84 41468.94 47553.85 2024-05-10 09:32:06.000 131 22481.35 179.85 41468.91 88888.00 2024-05-10 09:32:07.000 131 22481.36 179.85 41468.95 88888.00 2024-05-10 09:32:08.000 131 22481.34 179.84 41468.98 88888.00 2024-05-10 09:32:09.000 131 22481.32 179.83 41468.98 88888.00 2024-05-10 09:32:10.000 131 22481.34 179.89 41469.01 47553.84 2024-05-10 09:32:11.000 131 22481.36 179.98 41469.06 88888.00 2024-05-10 09:32:12.000 131 22481.30 179.89 41468.99 88888.00 2024-05-10 09:32:13.000 131 22481.22 179.70 41468.88 88888.00 2024-05-10 09:32:14.000 131 22481.20 179.61 41468.87 88888.00 2024-05-10 09:32:15.000 131 22481.21 179.61 41468.89 47553.80 2024-05-10 09:32:16.000 131 22481.20 179.63 41468.88 88888.00 2024-05-10 09:32:17.000 131 22481.20 179.66 41468.86 88888.00 2024-05-10 09:32:18.000 131 22481.19 179.68 41468.85 88888.00 2024-05-10 09:32:19.000 131 22481.18 179.69 41468.89 88888.00 2024-05-10 09:32:20.000 131 22481.14 179.65 41468.91 47553.78 2024-05-10 09:32:21.000 131 22481.07 179.54 41468.81 88888.00 2024-05-10 09:32:22.000 131 22481.10 179.50 41468.73 88888.00 2024-05-10 09:32:23.000 131 22481.15 179.56 41468.81 88888.00 2024-05-10 09:32:24.000 131 22481.14 179.61 41468.86 88888.00 2024-05-10 09:32:25.000 131 22481.10 179.62 41468.83 47553.72 2024-05-10 09:32:26.000 131 22481.06 179.60 41468.80 88888.00 2024-05-10 09:32:27.000 131 22480.99 179.60 41468.79 88888.00 2024-05-10 09:32:28.000 131 22480.93 179.62 41468.79 88888.00 2024-05-10 09:32:29.000 131 22480.90 179.61 41468.73 88888.00 2024-05-10 09:32:30.000 131 22480.92 179.61 41468.72 47553.62 2024-05-10 09:32:31.000 131 22480.94 179.65 41468.77 88888.00 2024-05-10 09:32:32.000 131 22480.88 179.67 41468.76 88888.00 2024-05-10 09:32:33.000 131 22480.81 179.71 41468.73 88888.00 2024-05-10 09:32:34.000 131 22480.77 179.73 41468.74 88888.00 2024-05-10 09:32:35.000 131 22480.75 179.72 41468.76 47553.52 2024-05-10 09:32:36.000 131 22480.74 179.73 41468.80 88888.00 2024-05-10 09:32:37.000 131 22480.72 179.74 41468.86 88888.00 2024-05-10 09:32:38.000 131 22480.67 179.69 41468.87 88888.00 2024-05-10 09:32:39.000 131 22480.61 179.62 41468.80 88888.00 2024-05-10 09:32:40.000 131 22480.60 179.66 41468.79 47553.43 2024-05-10 09:32:41.000 131 22480.62 179.80 41468.87 88888.00 2024-05-10 09:32:42.000 131 22480.57 179.86 41468.88 88888.00 2024-05-10 09:32:43.000 131 22480.49 179.80 41468.77 88888.00 2024-05-10 09:32:44.000 131 22480.46 179.77 41468.77 88888.00 2024-05-10 09:32:45.000 131 22480.48 179.84 41468.83 47553.40 2024-05-10 09:32:46.000 131 22480.52 179.91 41468.87 88888.00 2024-05-10 09:32:47.000 131 22480.53 179.95 41468.86 88888.00 2024-05-10 09:32:48.000 131 22480.51 179.93 41468.72 88888.00 2024-05-10 09:32:49.000 131 22480.48 179.86 41468.59 88888.00 2024-05-10 09:32:50.000 131 22480.52 179.91 41468.73 47553.39 2024-05-10 09:32:51.000 131 22480.62 180.04 41468.94 88888.00 2024-05-10 09:32:52.000 131 22480.66 179.98 41468.89 88888.00 2024-05-10 09:32:53.000 131 22480.67 179.78 41468.76 88888.00 2024-05-10 09:32:54.000 131 22480.69 179.69 41468.77 88888.00 2024-05-10 09:32:55.000 131 22480.69 179.73 41468.79 47553.36 2024-05-10 09:32:56.000 131 22480.65 179.77 41468.81 88888.00 2024-05-10 09:32:57.000 131 22480.61 179.78 41468.83 88888.00 2024-05-10 09:32:58.000 131 22480.59 179.75 41468.80 88888.00 2024-05-10 09:32:59.000 131 22480.56 179.72 41468.78 88888.00 2024-05-10 09:33:00.000 131 22480.49 179.71 41468.79 47553.32 2024-05-10 09:33:01.000 131 22480.41 179.75 41468.75 88888.00 2024-05-10 09:33:02.000 131 22480.35 179.82 41468.69 88888.00 2024-05-10 09:33:03.000 131 22480.32 179.84 41468.68 88888.00 2024-05-10 09:33:04.000 131 22480.33 179.81 41468.69 88888.00 2024-05-10 09:33:05.000 131 22480.35 179.80 41468.69 47553.20 2024-05-10 09:33:06.000 131 22480.33 179.84 41468.69 88888.00 2024-05-10 09:33:07.000 131 22480.31 179.90 41468.69 88888.00 2024-05-10 09:33:08.000 131 22480.31 179.93 41468.68 88888.00 2024-05-10 09:33:09.000 131 22480.32 179.89 41468.65 88888.00 2024-05-10 09:33:10.000 131 22480.41 179.93 41468.80 47553.22 2024-05-10 09:33:11.000 131 22480.61 180.19 41469.13 88888.00 2024-05-10 09:33:12.000 131 22480.65 180.25 41469.14 88888.00 2024-05-10 09:33:13.000 131 22480.46 180.02 41468.86 88888.00 2024-05-10 09:33:14.000 131 22480.30 179.88 41468.73 88888.00 2024-05-10 09:33:15.000 131 22480.28 179.89 41468.73 47553.21 2024-05-10 09:33:16.000 131 22480.30 179.94 41468.72 88888.00 2024-05-10 09:33:17.000 131 22480.28 179.99 41468.73 88888.00 2024-05-10 09:33:18.000 131 22480.25 179.97 41468.74 88888.00 2024-05-10 09:33:19.000 131 22480.27 179.95 41468.72 88888.00 2024-05-10 09:33:20.000 131 22480.28 179.99 41468.70 47553.11 2024-05-10 09:33:21.000 131 22480.26 180.06 41468.76 88888.00 2024-05-10 09:33:22.000 131 22480.20 180.02 41468.81 88888.00 2024-05-10 09:33:23.000 131 22480.13 179.88 41468.69 88888.00 2024-05-10 09:33:24.000 131 22480.10 179.79 41468.58 88888.00 2024-05-10 09:33:25.000 131 22480.15 179.80 41468.57 47553.07 2024-05-10 09:33:26.000 131 22480.19 179.82 41468.62 88888.00 2024-05-10 09:33:27.000 131 22480.16 179.81 41468.63 88888.00 2024-05-10 09:33:28.000 131 22480.16 179.80 41468.62 88888.00 2024-05-10 09:33:29.000 131 22480.26 179.79 41468.65 88888.00 2024-05-10 09:33:30.000 131 22480.35 179.72 41468.65 47553.06 2024-05-10 09:33:31.000 131 22480.32 179.66 41468.60 88888.00 2024-05-10 09:33:32.000 131 22480.25 179.73 41468.61 88888.00 2024-05-10 09:33:33.000 131 22480.22 179.82 41468.62 88888.00 2024-05-10 09:33:34.000 131 22480.24 179.84 41468.54 88888.00 2024-05-10 09:33:35.000 131 22480.28 179.83 41468.45 47553.09 2024-05-10 09:33:36.000 131 22480.32 179.84 41468.46 88888.00 2024-05-10 09:33:37.000 131 22480.32 179.87 41468.51 88888.00 2024-05-10 09:33:38.000 131 22480.31 179.86 41468.53 88888.00 2024-05-10 09:33:39.000 131 22480.26 179.81 41468.51 88888.00 2024-05-10 09:33:40.000 131 22480.27 179.88 41468.55 47553.02 2024-05-10 09:33:41.000 131 22480.36 180.10 41468.67 88888.00 2024-05-10 09:33:42.000 131 22480.35 180.14 41468.68 88888.00 2024-05-10 09:33:43.000 131 22480.17 179.95 41468.54 88888.00 2024-05-10 09:33:44.000 131 22480.06 179.83 41468.46 88888.00 2024-05-10 09:33:45.000 131 22480.07 179.81 41468.44 47552.93 2024-05-10 09:33:46.000 131 22480.08 179.83 41468.45 88888.00 2024-05-10 09:33:47.000 131 22480.06 179.85 41468.51 88888.00 2024-05-10 09:33:48.000 131 22480.08 179.86 41468.55 88888.00 2024-05-10 09:33:49.000 131 22480.14 179.88 41468.51 88888.00 2024-05-10 09:33:50.000 131 22480.18 179.89 41468.49 47552.94 2024-05-10 09:33:51.000 131 22480.16 179.87 41468.46 88888.00 2024-05-10 09:33:52.000 131 22480.10 179.82 41468.40 88888.00 2024-05-10 09:33:53.000 131 22480.09 179.85 41468.38 88888.00 2024-05-10 09:33:54.000 131 22480.11 179.92 41468.43 88888.00 2024-05-10 09:33:55.000 131 22480.12 179.95 41468.44 47552.92 2024-05-10 09:33:56.000 131 22480.13 179.95 41468.39 88888.00 2024-05-10 09:33:57.000 131 22480.11 179.95 41468.34 88888.00 2024-05-10 09:33:58.000 131 22480.08 179.97 41468.30 88888.00 2024-05-10 09:33:59.000 131 22480.05 180.01 41468.27 88888.00 2024-05-10 09:34:00.000 131 22480.03 180.00 41468.24 47552.85 2024-05-10 09:34:01.000 131 22479.98 179.94 41468.19 88888.00 2024-05-10 09:34:02.000 131 22479.88 179.89 41468.19 88888.00 2024-05-10 09:34:03.000 131 22479.82 179.90 41468.24 88888.00 2024-05-10 09:34:04.000 131 22479.83 179.97 41468.28 88888.00 2024-05-10 09:34:05.000 131 22479.83 180.05 41468.30 47552.83 2024-05-10 09:34:06.000 131 22479.80 180.12 41468.35 88888.00 2024-05-10 09:34:07.000 131 22479.77 180.16 41468.41 88888.00 2024-05-10 09:34:08.000 131 22479.76 180.16 41468.44 88888.00 2024-05-10 09:34:09.000 131 22479.78 180.13 41468.43 88888.00 2024-05-10 09:34:10.000 131 22479.79 180.12 41468.42 47552.76 2024-05-10 09:34:11.000 131 22479.83 180.14 41468.42 88888.00 2024-05-10 09:34:12.000 131 22479.88 180.12 41468.38 88888.00 2024-05-10 09:34:13.000 131 22479.93 180.07 41468.30 88888.00 2024-05-10 09:34:14.000 131 22479.99 180.05 41468.27 88888.00 2024-05-10 09:34:15.000 131 22480.09 180.07 41468.32 47552.90 2024-05-10 09:34:16.000 131 22480.15 180.10 41468.38 88888.00 2024-05-10 09:34:17.000 131 22480.17 180.08 41468.37 88888.00 2024-05-10 09:34:18.000 131 22480.18 180.02 41468.33 88888.00 2024-05-10 09:34:19.000 131 22480.19 180.00 41468.38 88888.00 2024-05-10 09:34:20.000 131 22480.16 180.05 41468.50 47552.85 2024-05-10 09:34:21.000 131 22480.11 180.07 41468.54 88888.00 2024-05-10 09:34:22.000 131 22480.06 180.03 41468.50 88888.00 2024-05-10 09:34:23.000 131 22480.02 179.96 41468.46 88888.00 2024-05-10 09:34:24.000 131 22479.98 179.93 41468.48 88888.00 2024-05-10 09:34:25.000 131 22479.95 179.94 41468.53 47552.78 2024-05-10 09:34:26.000 131 22479.94 179.98 41468.57 88888.00 2024-05-10 09:34:27.000 131 22479.96 179.99 41468.56 88888.00 2024-05-10 09:34:28.000 131 22479.97 179.95 41468.47 88888.00 2024-05-10 09:34:29.000 131 22479.92 179.92 41468.40 88888.00 2024-05-10 09:34:30.000 131 22479.89 179.94 41468.41 47552.74 2024-05-10 09:34:31.000 131 22479.89 179.95 41468.42 88888.00 2024-05-10 09:34:32.000 131 22479.89 179.89 41468.33 88888.00 2024-05-10 09:34:33.000 131 22479.92 179.88 41468.29 88888.00 2024-05-10 09:34:34.000 131 22479.98 179.90 41468.32 88888.00 2024-05-10 09:34:35.000 131 22480.01 179.85 41468.34 47552.76 2024-05-10 09:34:36.000 131 22480.03 179.86 41468.37 88888.00 2024-05-10 09:34:37.000 131 22480.08 179.92 41468.42 88888.00 2024-05-10 09:34:38.000 131 22480.10 179.91 41468.39 88888.00 2024-05-10 09:34:39.000 131 22480.08 179.87 41468.36 88888.00 2024-05-10 09:34:40.000 131 22480.04 179.85 41468.34 47552.72 2024-05-10 09:34:41.000 131 22480.00 179.85 41468.31 88888.00 2024-05-10 09:34:42.000 131 22479.98 179.89 41468.25 88888.00 2024-05-10 09:34:43.000 131 22479.95 179.94 41468.21 88888.00 2024-05-10 09:34:44.000 131 22479.91 180.00 41468.23 88888.00 2024-05-10 09:34:45.000 131 22479.84 180.00 41468.24 47552.67 2024-05-10 09:34:46.000 131 22479.79 179.96 41468.20 88888.00 2024-05-10 09:34:47.000 131 22479.82 180.01 41468.21 88888.00 2024-05-10 09:34:48.000 131 22479.87 180.11 41468.25 88888.00 2024-05-10 09:34:49.000 131 22479.85 180.16 41468.21 88888.00 2024-05-10 09:34:50.000 131 22479.86 180.22 41468.26 47552.59 2024-05-10 09:34:51.000 131 22479.94 180.28 41468.38 88888.00 2024-05-10 09:34:52.000 131 22480.00 180.25 41468.39 88888.00 2024-05-10 09:34:53.000 131 22480.02 180.21 41468.32 88888.00 2024-05-10 09:34:54.000 131 22479.97 180.11 41468.15 88888.00 2024-05-10 09:34:55.000 131 22479.91 179.99 41467.98 47552.69 2024-05-10 09:34:56.000 131 22480.03 180.07 41468.07 88888.00 2024-05-10 09:34:57.000 131 22480.20 180.21 41468.25 88888.00 2024-05-10 09:34:58.000 131 22480.27 180.25 41468.32 88888.00 2024-05-10 09:34:59.000 131 22480.26 180.24 41468.36 88888.00 2024-05-10 09:35:00.000 131 22480.25 180.24 41468.39 47552.77 2024-05-10 09:35:01.000 131 22480.25 180.23 41468.40 88888.00 2024-05-10 09:35:02.000 131 22480.25 180.19 41468.40 88888.00 2024-05-10 09:35:03.000 131 22480.25 180.15 41468.43 88888.00 2024-05-10 09:35:04.000 131 22480.24 180.14 41468.50 88888.00 2024-05-10 09:35:05.000 131 22480.19 180.14 41468.54 47552.68 2024-05-10 09:35:06.000 131 22480.11 180.08 41468.51 88888.00 2024-05-10 09:35:07.000 131 22480.03 180.02 41468.46 88888.00 2024-05-10 09:35:08.000 131 22480.00 179.97 41468.43 88888.00 2024-05-10 09:35:09.000 131 22480.00 179.95 41468.43 88888.00 2024-05-10 09:35:10.000 131 22480.06 180.06 41468.50 47552.71 2024-05-10 09:35:11.000 131 22480.17 180.32 41468.66 88888.00 2024-05-10 09:35:12.000 131 22480.20 180.41 41468.71 88888.00 2024-05-10 09:35:13.000 131 22480.13 180.26 41468.61 88888.00 2024-05-10 09:35:14.000 131 22480.08 180.13 41468.49 88888.00 2024-05-10 09:35:15.000 131 22480.08 180.09 41468.44 47552.64 2024-05-10 09:35:16.000 131 22480.09 180.04 41468.39 88888.00 2024-05-10 09:35:17.000 131 22480.09 179.97 41468.31 88888.00 2024-05-10 09:35:18.000 131 22480.16 180.03 41468.38 88888.00 2024-05-10 09:35:19.000 131 22480.26 180.19 41468.62 88888.00 2024-05-10 09:35:20.000 131 22480.18 180.12 41468.59 47552.74 2024-05-10 09:35:21.000 131 22479.96 179.87 41468.21 88888.00 2024-05-10 09:35:22.000 131 22479.92 179.88 41468.10 88888.00 2024-05-10 09:35:23.000 131 22480.10 180.13 41468.28 88888.00 2024-05-10 09:35:24.000 131 22480.20 180.24 41468.36 88888.00 2024-05-10 09:35:25.000 131 22480.19 180.25 41468.38 47552.77 2024-05-10 09:35:26.000 131 22480.16 180.27 41468.40 88888.00 2024-05-10 09:35:27.000 131 22480.17 180.29 41468.41 88888.00 2024-05-10 09:35:28.000 131 22480.21 180.29 41468.41 88888.00 2024-05-10 09:35:29.000 131 22480.22 180.28 41468.40 88888.00 2024-05-10 09:35:30.000 131 22480.19 180.29 41468.38 47552.72 2024-05-10 09:35:31.000 131 22480.18 180.28 41468.36 88888.00 2024-05-10 09:35:32.000 131 22480.18 180.22 41468.32 88888.00 2024-05-10 09:35:33.000 131 22480.18 180.16 41468.30 88888.00 2024-05-10 09:35:34.000 131 22480.18 180.17 41468.25 88888.00 2024-05-10 09:35:35.000 131 22480.15 180.16 41468.18 47552.78 2024-05-10 09:35:36.000 131 22480.10 180.11 41468.17 88888.00 2024-05-10 09:35:37.000 131 22480.13 180.13 41468.20 88888.00 2024-05-10 09:35:38.000 131 22480.24 180.23 41468.24 88888.00 2024-05-10 09:35:39.000 131 22480.30 180.33 41468.30 88888.00 2024-05-10 09:35:40.000 131 22480.26 180.28 41468.29 47552.82 2024-05-10 09:35:41.000 131 22480.17 180.09 41468.15 88888.00 2024-05-10 09:35:42.000 131 22480.19 179.98 41468.11 88888.00 2024-05-10 09:35:43.000 131 22480.33 180.02 41468.21 88888.00 2024-05-10 09:35:44.000 131 22480.43 180.07 41468.28 88888.00 2024-05-10 09:35:45.000 131 22480.45 180.11 41468.31 47552.80 2024-05-10 09:35:46.000 131 22480.43 180.09 41468.31 88888.00 2024-05-10 09:35:47.000 131 22480.39 180.03 41468.29 88888.00 2024-05-10 09:35:48.000 131 22480.38 180.01 41468.31 88888.00 2024-05-10 09:35:49.000 131 22480.40 180.02 41468.33 88888.00 2024-05-10 09:35:50.000 131 22480.42 180.01 41468.32 47552.86 2024-05-10 09:35:51.000 131 22480.44 179.99 41468.33 88888.00 2024-05-10 09:35:52.000 131 22480.42 179.97 41468.28 88888.00 2024-05-10 09:35:53.000 131 22480.39 179.98 41468.25 88888.00 2024-05-10 09:35:54.000 131 22480.40 180.03 41468.33 88888.00 2024-05-10 09:35:55.000 131 22480.40 180.03 41468.34 47552.85 2024-05-10 09:35:56.000 131 22480.36 179.99 41468.23 88888.00 2024-05-10 09:35:57.000 131 22480.36 179.93 41468.12 88888.00 2024-05-10 09:35:58.000 131 22480.40 179.90 41468.09 88888.00 2024-05-10 09:35:59.000 131 22480.49 179.96 41468.18 88888.00 2024-05-10 09:36:00.000 131 22480.51 179.98 41468.26 47552.78 2024-05-10 09:36:01.000 131 22480.41 179.93 41468.18 88888.00 2024-05-10 09:36:02.000 131 22480.33 179.96 41468.12 88888.00 2024-05-10 09:36:03.000 131 22480.35 180.03 41468.19 88888.00 2024-05-10 09:36:04.000 131 22480.40 180.02 41468.20 88888.00 2024-05-10 09:36:05.000 131 22480.42 179.96 41468.14 47552.83 2024-05-10 09:36:06.000 131 22480.41 179.92 41468.14 88888.00 2024-05-10 09:36:07.000 131 22480.39 179.94 41468.20 88888.00 2024-05-10 09:36:08.000 131 22480.34 179.98 41468.19 88888.00 2024-05-10 09:36:09.000 131 22480.33 179.94 41468.14 88888.00 2024-05-10 09:36:10.000 131 22480.38 179.88 41468.16 47552.79 2024-05-10 09:36:11.000 131 22480.43 179.90 41468.21 88888.00 2024-05-10 09:36:12.000 131 22480.49 179.97 41468.24 88888.00 2024-05-10 09:36:13.000 131 22480.56 179.96 41468.20 88888.00 2024-05-10 09:36:14.000 131 22480.59 179.87 41468.14 88888.00 2024-05-10 09:36:15.000 131 22480.59 179.83 41468.18 47552.86 2024-05-10 09:36:16.000 131 22480.61 179.87 41468.28 88888.00 2024-05-10 09:36:17.000 131 22480.65 179.91 41468.31 88888.00 2024-05-10 09:36:18.000 131 22480.65 179.86 41468.23 88888.00 2024-05-10 09:36:19.000 131 22480.61 179.77 41468.17 88888.00 2024-05-10 09:36:20.000 131 22480.69 179.85 41468.27 47552.94 2024-05-10 09:36:21.000 131 22480.86 180.06 41468.41 88888.00 2024-05-10 09:36:22.000 131 22480.88 180.03 41468.33 88888.00 2024-05-10 09:36:23.000 131 22480.79 179.83 41468.12 88888.00 2024-05-10 09:36:24.000 131 22480.81 179.75 41468.06 88888.00 2024-05-10 09:36:25.000 131 22480.87 179.76 41468.09 47552.93 2024-05-10 09:36:26.000 131 22480.84 179.71 41468.10 88888.00 2024-05-10 09:36:27.000 131 22480.75 179.58 41468.11 88888.00 2024-05-10 09:36:28.000 131 22480.71 179.53 41468.15 88888.00 2024-05-10 09:36:29.000 131 22480.74 179.59 41468.19 88888.00 2024-05-10 09:36:30.000 131 22480.82 179.71 41468.23 47552.99 2024-05-10 09:36:31.000 131 22480.90 179.84 41468.29 88888.00 2024-05-10 09:36:32.000 131 22480.92 179.86 41468.32 88888.00 2024-05-10 09:36:33.000 131 22480.86 179.74 41468.25 88888.00 2024-05-10 09:36:34.000 131 22480.81 179.66 41468.17 88888.00 2024-05-10 09:36:35.000 131 22480.78 179.68 41468.14 47552.99 2024-05-10 09:36:36.000 131 22480.76 179.72 41468.11 88888.00 2024-05-10 09:36:37.000 131 22480.75 179.72 41468.06 88888.00 2024-05-10 09:36:38.000 131 22480.81 179.70 41468.07 88888.00 2024-05-10 09:36:39.000 131 22480.93 179.69 41468.12 88888.00 2024-05-10 09:36:40.000 131 22481.01 179.65 41468.09 47553.05 2024-05-10 09:36:41.000 131 22481.02 179.61 41468.09 88888.00 2024-05-10 09:36:42.000 131 22481.00 179.62 41468.15 88888.00 2024-05-10 09:36:43.000 131 22481.02 179.63 41468.20 88888.00 2024-05-10 09:36:44.000 131 22481.07 179.60 41468.18 88888.00 2024-05-10 09:36:45.000 131 22481.11 179.57 41468.11 47553.14 2024-05-10 09:36:46.000 131 22481.13 179.60 41468.06 88888.00 2024-05-10 09:36:47.000 131 22481.17 179.63 41468.05 88888.00 2024-05-10 09:36:48.000 131 22481.22 179.62 41468.12 88888.00 2024-05-10 09:36:49.000 131 22481.23 179.55 41468.25 88888.00 2024-05-10 09:36:50.000 131 22481.24 179.45 41468.27 47553.12 2024-05-10 09:36:51.000 131 22481.25 179.40 41468.19 88888.00 2024-05-10 09:36:52.000 131 22481.22 179.39 41468.15 88888.00 2024-05-10 09:36:53.000 131 22481.17 179.37 41468.14 88888.00 2024-05-10 09:36:54.000 131 22481.15 179.32 41468.14 88888.00 2024-05-10 09:36:55.000 131 22481.12 179.28 41468.15 47553.10 2024-05-10 09:36:56.000 131 22481.07 179.28 41468.17 88888.00 2024-05-10 09:36:57.000 131 22481.01 179.34 41468.15 88888.00 2024-05-10 09:36:58.000 131 22481.02 179.39 41468.11 88888.00 2024-05-10 09:36:59.000 131 22481.05 179.38 41468.07 88888.00 2024-05-10 09:37:00.000 131 22481.08 179.34 41468.06 47553.12 2024-05-10 09:37:01.000 131 22481.15 179.42 41468.16 88888.00 2024-05-10 09:37:02.000 131 22481.23 179.52 41468.27 88888.00 2024-05-10 09:37:03.000 131 22481.24 179.50 41468.24 88888.00 2024-05-10 09:37:04.000 131 22481.21 179.41 41468.19 88888.00 2024-05-10 09:37:05.000 131 22481.19 179.36 41468.20 47553.16 2024-05-10 09:37:06.000 131 22481.21 179.32 41468.23 88888.00 2024-05-10 09:37:07.000 131 22481.24 179.31 41468.21 88888.00 2024-05-10 09:37:08.000 131 22481.29 179.33 41468.16 88888.00 2024-05-10 09:37:09.000 131 22481.29 179.31 41468.12 88888.00 2024-05-10 09:37:10.000 131 22481.27 179.26 41468.12 47553.21 2024-05-10 09:37:11.000 131 22481.31 179.29 41468.16 88888.00 2024-05-10 09:37:12.000 131 22481.36 179.37 41468.20 88888.00 2024-05-10 09:37:13.000 131 22481.35 179.35 41468.19 88888.00 2024-05-10 09:37:14.000 131 22481.33 179.31 41468.21 88888.00 2024-05-10 09:37:15.000 131 22481.35 179.31 41468.30 47553.16 2024-05-10 09:37:16.000 131 22481.36 179.29 41468.34 88888.00 2024-05-10 09:37:17.000 131 22481.32 179.25 41468.27 88888.00 2024-05-10 09:37:18.000 131 22481.24 179.20 41468.14 88888.00 2024-05-10 09:37:19.000 131 22481.20 179.16 41468.05 88888.00 2024-05-10 09:37:20.000 131 22481.22 179.21 41468.02 47553.16 2024-05-10 09:37:21.000 131 22481.28 179.32 41468.02 88888.00 2024-05-10 09:37:22.000 131 22481.33 179.31 41468.03 88888.00 2024-05-10 09:37:23.000 131 22481.35 179.18 41468.07 88888.00 2024-05-10 09:37:24.000 131 22481.42 179.10 41468.10 88888.00 2024-05-10 09:37:25.000 131 22481.50 179.10 41468.06 47553.22 2024-05-10 09:37:26.000 131 22481.50 179.09 41467.99 88888.00 2024-05-10 09:37:27.000 131 22481.51 179.10 41467.98 88888.00 2024-05-10 09:37:28.000 131 22481.62 179.16 41468.06 88888.00 2024-05-10 09:37:29.000 131 22481.77 179.18 41468.14 88888.00 2024-05-10 09:37:30.000 131 22481.83 179.12 41468.10 47553.34 2024-05-10 09:37:31.000 131 22481.79 179.03 41467.95 88888.00 2024-05-10 09:37:32.000 131 22481.76 179.05 41467.93 88888.00 2024-05-10 09:37:33.000 131 22481.80 179.16 41468.06 88888.00 2024-05-10 09:37:34.000 131 22481.87 179.22 41468.14 88888.00 2024-05-10 09:37:35.000 131 22481.88 179.21 41468.11 47553.42 2024-05-10 09:37:36.000 131 22481.84 179.18 41468.08 88888.00 2024-05-10 09:37:37.000 131 22481.78 179.14 41468.07 88888.00 2024-05-10 09:37:38.000 131 22481.74 179.08 41468.09 88888.00 2024-05-10 09:37:39.000 131 22481.73 179.05 41468.16 88888.00 2024-05-10 09:37:40.000 131 22481.73 179.05 41468.18 47553.36 2024-05-10 09:37:41.000 131 22481.72 179.06 41468.12 88888.00 2024-05-10 09:37:42.000 131 22481.71 179.09 41468.09 88888.00 2024-05-10 09:37:43.000 131 22481.66 179.13 41468.09 88888.00 2024-05-10 09:37:44.000 131 22481.63 179.11 41468.08 88888.00 2024-05-10 09:37:45.000 131 22481.65 179.03 41468.04 47553.34 2024-05-10 09:37:46.000 131 22481.64 178.96 41467.94 88888.00 2024-05-10 09:37:47.000 131 22481.63 178.93 41467.88 88888.00 2024-05-10 09:37:48.000 131 22481.66 178.95 41467.91 88888.00 2024-05-10 09:37:49.000 131 22481.69 178.94 41467.96 88888.00 2024-05-10 09:37:50.000 131 22481.71 178.94 41468.03 47553.40 2024-05-10 09:37:51.000 131 22481.70 178.99 41468.06 88888.00 2024-05-10 09:37:52.000 131 22481.69 179.09 41468.01 88888.00 2024-05-10 09:37:53.000 131 22481.74 179.18 41467.94 88888.00 2024-05-10 09:37:54.000 131 22481.80 179.19 41467.91 88888.00 2024-05-10 09:37:55.000 131 22481.84 179.15 41467.91 47553.42 2024-05-10 09:37:56.000 131 22481.86 179.10 41467.91 88888.00 2024-05-10 09:37:57.000 131 22481.90 179.05 41467.89 88888.00 2024-05-10 09:37:58.000 131 22481.93 179.04 41467.89 88888.00 2024-05-10 09:37:59.000 131 22481.93 179.04 41467.88 88888.00 2024-05-10 09:38:00.000 131 22481.98 179.05 41467.93 47553.54 2024-05-10 09:38:01.000 131 22482.13 179.13 41468.06 88888.00 2024-05-10 09:38:02.000 131 22482.26 179.15 41468.09 88888.00 2024-05-10 09:38:03.000 131 22482.28 179.03 41468.02 88888.00 2024-05-10 09:38:04.000 131 22482.30 178.90 41468.03 88888.00 2024-05-10 09:38:05.000 131 22482.34 178.76 41468.13 47553.65 2024-05-10 09:38:06.000 131 22482.37 178.65 41468.18 88888.00 2024-05-10 09:38:07.000 131 22482.38 178.62 41468.11 88888.00 2024-05-10 09:38:08.000 131 22482.40 178.64 41468.01 88888.00 2024-05-10 09:38:09.000 131 22482.39 178.64 41467.98 88888.00 2024-05-10 09:38:10.000 131 22482.35 178.59 41467.96 47553.65 2024-05-10 09:38:11.000 131 22482.29 178.52 41467.94 88888.00 2024-05-10 09:38:12.000 131 22482.27 178.52 41468.01 88888.00 2024-05-10 09:38:13.000 131 22482.26 178.56 41468.07 88888.00 2024-05-10 09:38:14.000 131 22482.18 178.57 41468.04 88888.00 2024-05-10 09:38:15.000 131 22482.08 178.58 41468.02 47553.56 2024-05-10 09:38:16.000 131 22482.03 178.61 41468.06 88888.00 2024-05-10 09:38:17.000 131 22482.01 178.62 41468.14 88888.00 2024-05-10 09:38:18.000 131 22481.98 178.58 41468.13 88888.00 2024-05-10 09:38:19.000 131 22481.93 178.56 41468.02 88888.00 2024-05-10 09:38:20.000 131 22481.94 178.63 41467.97 47553.52 2024-05-10 09:38:21.000 131 22481.99 178.75 41467.99 88888.00 2024-05-10 09:38:22.000 131 22482.01 178.73 41467.96 88888.00 2024-05-10 09:38:23.000 131 22482.04 178.66 41467.88 88888.00 2024-05-10 09:38:24.000 131 22482.10 178.62 41467.84 88888.00 2024-05-10 09:38:25.000 131 22482.17 178.56 41467.86 47553.61 2024-05-10 09:38:26.000 131 22482.26 178.50 41467.94 88888.00 2024-05-10 09:38:27.000 131 22482.40 178.55 41468.02 88888.00 2024-05-10 09:38:28.000 131 22482.50 178.59 41468.05 88888.00 2024-05-10 09:38:29.000 131 22482.53 178.56 41468.02 88888.00 2024-05-10 09:38:30.000 131 22482.56 178.58 41468.06 47553.66 2024-05-10 09:38:31.000 131 22482.59 178.71 41468.17 88888.00 2024-05-10 09:38:32.000 131 22482.51 178.76 41468.21 88888.00 2024-05-10 09:38:33.000 131 22482.43 178.71 41468.15 88888.00 2024-05-10 09:38:34.000 131 22482.43 178.68 41468.07 88888.00 2024-05-10 09:38:35.000 131 22482.40 178.65 41468.02 47553.64 2024-05-10 09:38:36.000 131 22482.33 178.61 41468.03 88888.00 2024-05-10 09:38:37.000 131 22482.33 178.59 41468.09 88888.00 2024-05-10 09:38:38.000 131 22482.35 178.58 41468.11 88888.00 2024-05-10 09:38:39.000 131 22482.34 178.55 41468.08 88888.00 2024-05-10 09:38:40.000 131 22482.39 178.61 41468.07 47553.65 2024-05-10 09:38:41.000 131 22482.53 178.76 41468.12 88888.00 2024-05-10 09:38:42.000 131 22482.67 178.78 41468.07 88888.00 2024-05-10 09:38:43.000 131 22482.77 178.65 41467.94 88888.00 2024-05-10 09:38:44.000 131 22482.85 178.59 41467.86 88888.00 2024-05-10 09:38:45.000 131 22482.90 178.57 41467.82 47553.71 2024-05-10 09:38:46.000 131 22482.90 178.51 41467.76 88888.00 2024-05-10 09:38:47.000 131 22482.95 178.50 41467.74 88888.00 2024-05-10 09:38:48.000 131 22483.01 178.54 41467.79 88888.00 2024-05-10 09:38:49.000 131 22483.00 178.48 41467.78 88888.00 2024-05-10 09:38:50.000 131 22482.98 178.46 41467.77 47553.75 2024-05-10 09:38:51.000 131 22482.98 178.62 41467.86 88888.00 2024-05-10 09:38:52.000 131 22482.89 178.70 41467.91 88888.00 2024-05-10 09:38:53.000 131 22482.76 178.63 41467.89 88888.00 2024-05-10 09:38:54.000 131 22482.72 178.58 41467.89 88888.00 2024-05-10 09:38:55.000 131 22482.71 178.56 41467.94 47553.72 2024-05-10 09:38:56.000 131 22482.70 178.55 41467.94 88888.00 2024-05-10 09:38:57.000 131 22482.72 178.52 41467.93 88888.00 2024-05-10 09:38:58.000 131 22482.72 178.51 41467.98 88888.00 2024-05-10 09:38:59.000 131 22482.68 178.52 41468.06 88888.00 2024-05-10 09:39:00.000 131 22482.63 178.53 41468.11 47553.78 2024-05-10 09:39:01.000 131 22482.63 178.52 41468.14 88888.00 2024-05-10 09:39:02.000 131 22482.68 178.43 41468.10 88888.00 2024-05-10 09:39:03.000 131 22482.74 178.33 41467.98 88888.00 2024-05-10 09:39:04.000 131 22482.80 178.30 41467.95 88888.00 2024-05-10 09:39:05.000 131 22482.82 178.30 41468.03 47553.87 2024-05-10 09:39:06.000 131 22482.83 178.27 41468.09 88888.00 2024-05-10 09:39:07.000 131 22482.88 178.23 41468.09 88888.00 2024-05-10 09:39:08.000 131 22482.90 178.21 41468.07 88888.00 2024-05-10 09:39:09.000 131 22482.86 178.22 41468.06 88888.00 2024-05-10 09:39:10.000 131 22482.82 178.23 41468.08 47553.92 2024-05-10 09:39:11.000 131 22482.82 178.20 41468.08 88888.00 2024-05-10 09:39:12.000 131 22482.81 178.13 41468.02 88888.00 2024-05-10 09:39:13.000 131 22482.82 178.13 41468.05 88888.00 2024-05-10 09:39:14.000 131 22482.83 178.16 41468.13 88888.00 2024-05-10 09:39:15.000 131 22482.85 178.13 41468.13 47553.96 2024-05-10 09:39:16.000 131 22482.88 178.13 41468.12 88888.00 2024-05-10 09:39:17.000 131 22482.92 178.20 41468.11 88888.00 2024-05-10 09:39:18.000 131 22482.94 178.21 41468.05 88888.00 2024-05-10 09:39:19.000 131 22482.93 178.12 41467.97 88888.00 2024-05-10 09:39:20.000 131 22482.97 178.05 41467.94 47553.98 2024-05-10 09:39:21.000 131 22483.02 178.06 41467.98 88888.00 2024-05-10 09:39:22.000 131 22483.04 178.11 41468.03 88888.00 2024-05-10 09:39:23.000 131 22483.06 178.11 41468.06 88888.00 2024-05-10 09:39:24.000 131 22483.09 178.09 41468.02 88888.00 2024-05-10 09:39:25.000 131 22483.08 178.05 41467.97 47554.02 2024-05-10 09:39:26.000 131 22483.03 177.96 41467.96 88888.00 2024-05-10 09:39:27.000 131 22482.97 177.89 41467.96 88888.00 2024-05-10 09:39:28.000 131 22482.92 177.99 41468.00 88888.00 2024-05-10 09:39:29.000 131 22482.90 178.16 41468.07 88888.00 2024-05-10 09:39:30.000 131 22482.87 178.19 41468.09 47553.93 2024-05-10 09:39:31.000 131 22482.81 178.10 41468.09 88888.00 2024-05-10 09:39:32.000 131 22482.74 178.04 41468.08 88888.00 2024-05-10 09:39:33.000 131 22482.69 178.03 41468.07 88888.00 2024-05-10 09:39:34.000 131 22482.70 178.07 41468.12 88888.00 2024-05-10 09:39:35.000 131 22482.74 178.09 41468.18 47553.87 2024-05-10 09:39:36.000 131 22482.79 178.07 41468.19 88888.00 2024-05-10 09:39:37.000 131 22482.85 178.12 41468.23 88888.00 2024-05-10 09:39:38.000 131 22482.91 178.21 41468.23 88888.00 2024-05-10 09:39:39.000 131 22482.94 178.21 41468.18 88888.00 2024-05-10 09:39:40.000 131 22482.94 178.07 41468.11 47553.96 2024-05-10 09:39:41.000 131 22482.93 177.86 41468.00 88888.00 2024-05-10 09:39:42.000 131 22483.03 177.82 41467.97 88888.00 2024-05-10 09:39:43.000 131 22483.19 177.96 41467.99 88888.00 2024-05-10 09:39:44.000 131 22483.30 178.04 41467.99 88888.00 2024-05-10 09:39:45.000 131 22483.35 178.06 41468.03 47554.04 2024-05-10 09:39:46.000 131 22483.36 178.10 41468.11 88888.00 2024-05-10 09:39:47.000 131 22483.34 178.14 41468.19 88888.00 2024-05-10 09:39:48.000 131 22483.33 178.16 41468.23 88888.00 2024-05-10 09:39:49.000 131 22483.34 178.19 41468.23 88888.00 2024-05-10 09:39:50.000 131 22483.29 178.22 41468.24 47554.05 2024-05-10 09:39:51.000 131 22483.18 178.19 41468.25 88888.00 2024-05-10 09:39:52.000 131 22483.08 178.09 41468.17 88888.00 2024-05-10 09:39:53.000 131 22483.02 177.99 41468.09 88888.00 2024-05-10 09:39:54.000 131 22482.99 177.98 41468.11 88888.00 2024-05-10 09:39:55.000 131 22482.97 177.99 41468.18 47553.96 2024-05-10 09:39:56.000 131 22482.95 177.96 41468.19 88888.00 2024-05-10 09:39:57.000 131 22482.95 177.95 41468.17 88888.00 2024-05-10 09:39:58.000 131 22482.97 177.96 41468.19 88888.00 2024-05-10 09:39:59.000 131 22482.97 177.91 41468.20 88888.00 2024-05-10 09:40:00.000 131 22482.93 177.85 41468.13 47553.89 2024-05-10 09:40:01.000 131 22482.88 177.88 41468.09 88888.00 2024-05-10 09:40:02.000 131 22482.88 177.97 41468.12 88888.00 2024-05-10 09:40:03.000 131 22482.94 178.02 41468.16 88888.00 2024-05-10 09:40:04.000 131 22482.97 178.00 41468.15 88888.00 2024-05-10 09:40:05.000 131 22482.98 178.02 41468.17 47553.90 2024-05-10 09:40:06.000 131 22483.00 178.09 41468.20 88888.00 2024-05-10 09:40:07.000 131 22482.98 178.09 41468.15 88888.00 2024-05-10 09:40:08.000 131 22482.94 178.04 41468.04 88888.00 2024-05-10 09:40:09.000 131 22482.92 178.03 41468.00 88888.00 2024-05-10 09:40:10.000 131 22482.92 178.06 41468.02 47553.86 2024-05-10 09:40:11.000 131 22482.88 178.07 41468.01 88888.00 2024-05-10 09:40:12.000 131 22482.81 178.02 41467.96 88888.00 2024-05-10 09:40:13.000 131 22482.79 177.97 41468.01 88888.00 2024-05-10 09:40:14.000 131 22482.81 177.94 41468.10 88888.00 2024-05-10 09:40:15.000 131 22482.77 177.90 41468.06 47553.89 2024-05-10 09:40:16.000 131 22482.73 177.87 41467.95 88888.00 2024-05-10 09:40:17.000 131 22482.75 177.86 41467.92 88888.00 2024-05-10 09:40:18.000 131 22482.83 177.85 41467.99 88888.00 2024-05-10 09:40:19.000 131 22482.87 177.85 41468.04 88888.00 2024-05-10 09:40:20.000 131 22482.84 177.84 41468.00 47553.88 2024-05-10 09:40:21.000 131 22482.79 177.85 41467.94 88888.00 2024-05-10 09:40:22.000 131 22482.82 177.89 41467.98 88888.00 2024-05-10 09:40:23.000 131 22482.88 177.94 41468.01 88888.00 2024-05-10 09:40:24.000 131 22482.91 177.94 41467.96 88888.00 2024-05-10 09:40:25.000 131 22482.92 177.89 41467.89 47553.88 2024-05-10 09:40:26.000 131 22482.92 177.86 41467.88 88888.00 2024-05-10 09:40:27.000 131 22482.92 177.88 41467.97 88888.00 2024-05-10 09:40:28.000 131 22482.93 177.91 41468.11 88888.00 2024-05-10 09:40:29.000 131 22482.90 177.91 41468.19 88888.00 2024-05-10 09:40:30.000 131 22482.85 177.93 41468.18 47553.80 2024-05-10 09:40:31.000 131 22482.80 177.96 41468.08 88888.00 2024-05-10 09:40:32.000 131 22482.75 177.91 41467.96 88888.00 2024-05-10 09:40:33.000 131 22482.67 177.82 41467.91 88888.00 2024-05-10 09:40:34.000 131 22482.59 177.81 41467.91 88888.00 2024-05-10 09:40:35.000 131 22482.54 177.83 41467.96 47553.79 2024-05-10 09:40:36.000 131 22482.56 177.85 41468.03 88888.00 2024-05-10 09:40:37.000 131 22482.64 177.82 41468.02 88888.00 2024-05-10 09:40:38.000 131 22482.68 177.70 41467.96 88888.00 2024-05-10 09:40:39.000 131 22482.68 177.59 41467.91 88888.00 2024-05-10 09:40:40.000 131 22482.66 177.56 41467.84 47553.78 2024-05-10 09:40:41.000 131 22482.63 177.56 41467.82 88888.00 2024-05-10 09:40:42.000 131 22482.63 177.53 41467.91 88888.00 2024-05-10 09:40:43.000 131 22482.68 177.51 41468.04 88888.00 2024-05-10 09:40:44.000 131 22482.74 177.57 41468.05 88888.00 2024-05-10 09:40:45.000 131 22482.71 177.68 41467.98 47553.76 2024-05-10 09:40:46.000 131 22482.62 177.71 41467.94 88888.00 2024-05-10 09:40:47.000 131 22482.55 177.64 41467.93 88888.00 2024-05-10 09:40:48.000 131 22482.49 177.55 41467.90 88888.00 2024-05-10 09:40:49.000 131 22482.41 177.50 41467.88 88888.00 2024-05-10 09:40:50.000 131 22482.35 177.50 41467.93 47553.68 2024-05-10 09:40:51.000 131 22482.38 177.55 41467.98 88888.00 2024-05-10 09:40:52.000 131 22482.41 177.57 41468.00 88888.00 2024-05-10 09:40:53.000 131 22482.36 177.54 41467.98 88888.00 2024-05-10 09:40:54.000 131 22482.29 177.56 41467.97 88888.00 2024-05-10 09:40:55.000 131 22482.25 177.63 41467.99 47553.60 2024-05-10 09:40:56.000 131 22482.23 177.71 41468.03 88888.00 2024-05-10 09:40:57.000 131 22482.21 177.77 41468.04 88888.00 2024-05-10 09:40:58.000 131 22482.21 177.75 41468.01 88888.00 2024-05-10 09:40:59.000 131 22482.25 177.68 41468.00 88888.00 2024-05-10 09:41:00.000 131 22482.36 177.67 41468.00 47553.69 2024-05-10 09:41:01.000 131 22482.50 177.73 41467.98 88888.00 2024-05-10 09:41:02.000 131 22482.58 177.77 41467.94 88888.00 2024-05-10 09:41:03.000 131 22482.59 177.77 41467.94 88888.00 2024-05-10 09:41:04.000 131 22482.58 177.73 41467.97 88888.00 2024-05-10 09:41:05.000 131 22482.59 177.68 41467.99 47553.66 2024-05-10 09:41:06.000 131 22482.59 177.65 41467.97 88888.00 2024-05-10 09:41:07.000 131 22482.58 177.65 41467.88 88888.00 2024-05-10 09:41:08.000 131 22482.54 177.69 41467.82 88888.00 2024-05-10 09:41:09.000 131 22482.49 177.75 41467.86 88888.00 2024-05-10 09:41:10.000 131 22482.44 177.79 41467.96 47553.61 2024-05-10 09:41:11.000 131 22482.40 177.87 41468.05 88888.00 2024-05-10 09:41:12.000 131 22482.35 177.87 41468.07 88888.00 2024-05-10 09:41:13.000 131 22482.30 177.75 41467.98 88888.00 2024-05-10 09:41:14.000 131 22482.27 177.64 41467.90 88888.00 2024-05-10 09:41:15.000 131 22482.21 177.61 41467.86 47553.55 2024-05-10 09:41:16.000 131 22482.15 177.63 41467.81 88888.00 2024-05-10 09:41:17.000 131 22482.13 177.66 41467.79 88888.00 2024-05-10 09:41:18.000 131 22482.12 177.63 41467.76 88888.00 2024-05-10 09:41:19.000 131 22482.10 177.55 41467.73 88888.00 2024-05-10 09:41:20.000 131 22482.15 177.59 41467.82 47553.49 2024-05-10 09:41:21.000 131 22482.27 177.80 41468.01 88888.00 2024-05-10 09:41:22.000 131 22482.31 177.84 41468.01 88888.00 2024-05-10 09:41:23.000 131 22482.26 177.67 41467.89 88888.00 2024-05-10 09:41:24.000 131 22482.20 177.56 41467.85 88888.00 2024-05-10 09:41:25.000 131 22482.20 177.57 41467.79 47553.50 2024-05-10 09:41:26.000 131 22482.24 177.61 41467.79 88888.00 2024-05-10 09:41:27.000 131 22482.26 177.66 41467.87 88888.00 2024-05-10 09:41:28.000 131 22482.25 177.67 41467.94 88888.00 2024-05-10 09:41:29.000 131 22482.26 177.69 41467.99 88888.00 2024-05-10 09:41:30.000 131 22482.25 177.68 41467.91 47553.48 2024-05-10 09:41:31.000 131 22482.16 177.64 41467.73 88888.00 2024-05-10 09:41:32.000 131 22482.08 177.65 41467.63 88888.00 2024-05-10 09:41:33.000 131 22482.07 177.70 41467.64 88888.00 2024-05-10 09:41:34.000 131 22482.05 177.70 41467.71 88888.00 2024-05-10 09:41:35.000 131 22482.05 177.67 41467.84 47553.45 2024-05-10 09:41:36.000 131 22482.12 177.70 41467.93 88888.00 2024-05-10 09:41:37.000 131 22482.18 177.74 41467.91 88888.00 2024-05-10 09:41:38.000 131 22482.17 177.72 41467.84 88888.00 2024-05-10 09:41:39.000 131 22482.15 177.65 41467.73 88888.00 2024-05-10 09:41:40.000 131 22482.22 177.69 41467.73 47553.44 2024-05-10 09:41:41.000 131 22482.35 177.85 41467.93 88888.00 2024-05-10 09:41:42.000 131 22482.36 177.86 41468.01 88888.00 2024-05-10 09:41:43.000 131 22482.23 177.69 41467.86 88888.00 2024-05-10 09:41:44.000 131 22482.20 177.59 41467.73 88888.00 2024-05-10 09:41:45.000 131 22482.30 177.62 41467.71 47553.45 2024-05-10 09:41:46.000 131 22482.36 177.64 41467.69 88888.00 2024-05-10 09:41:47.000 131 22482.36 177.61 41467.63 88888.00 2024-05-10 09:41:48.000 131 22482.34 177.55 41467.60 88888.00 2024-05-10 09:41:49.000 131 22482.31 177.46 41467.60 88888.00 2024-05-10 09:41:50.000 131 22482.29 177.43 41467.70 47553.48 2024-05-10 09:41:51.000 131 22482.31 177.54 41467.85 88888.00 2024-05-10 09:41:52.000 131 22482.33 177.64 41467.82 88888.00 2024-05-10 09:41:53.000 131 22482.31 177.67 41467.68 88888.00 2024-05-10 09:41:54.000 131 22482.30 177.72 41467.67 88888.00 2024-05-10 09:41:55.000 131 22482.28 177.71 41467.65 47553.52 2024-05-10 09:41:56.000 131 22482.25 177.63 41467.53 88888.00 2024-05-10 09:41:57.000 131 22482.28 177.55 41467.45 88888.00 2024-05-10 09:41:58.000 131 22482.36 177.46 41467.43 88888.00 2024-05-10 09:41:59.000 131 22482.40 177.40 41467.43 88888.00 2024-05-10 09:42:00.000 131 22482.44 177.44 41467.50 47553.51 2024-05-10 09:42:01.000 131 22482.51 177.51 41467.59 88888.00 2024-05-10 09:42:02.000 131 22482.54 177.51 41467.55 88888.00 2024-05-10 09:42:03.000 131 22482.50 177.45 41467.44 88888.00 2024-05-10 09:42:04.000 131 22482.46 177.37 41467.44 88888.00 2024-05-10 09:42:05.000 131 22482.44 177.36 41467.52 47553.48 2024-05-10 09:42:06.000 131 22482.44 177.41 41467.58 88888.00 2024-05-10 09:42:07.000 131 22482.45 177.46 41467.64 88888.00 2024-05-10 09:42:08.000 131 22482.49 177.51 41467.73 88888.00 2024-05-10 09:42:09.000 131 22482.51 177.54 41467.73 88888.00 2024-05-10 09:42:10.000 131 22482.49 177.46 41467.62 47553.52 2024-05-10 09:42:11.000 131 22482.45 177.31 41467.43 88888.00 2024-05-10 09:42:12.000 131 22482.46 177.29 41467.32 88888.00 2024-05-10 09:42:13.000 131 22482.53 177.39 41467.39 88888.00 2024-05-10 09:42:14.000 131 22482.58 177.46 41467.47 88888.00 2024-05-10 09:42:15.000 131 22482.57 177.45 41467.52 47553.56 2024-05-10 09:42:16.000 131 22482.56 177.43 41467.59 88888.00 2024-05-10 09:42:17.000 131 22482.57 177.42 41467.62 88888.00 2024-05-10 09:42:18.000 131 22482.58 177.41 41467.61 88888.00 2024-05-10 09:42:19.000 131 22482.61 177.39 41467.60 88888.00 2024-05-10 09:42:20.000 131 22482.63 177.34 41467.54 47553.64 2024-05-10 09:42:21.000 131 22482.60 177.26 41467.46 88888.00 2024-05-10 09:42:22.000 131 22482.60 177.28 41467.43 88888.00 2024-05-10 09:42:23.000 131 22482.65 177.38 41467.38 88888.00 2024-05-10 09:42:24.000 131 22482.68 177.41 41467.30 88888.00 2024-05-10 09:42:25.000 131 22482.65 177.42 41467.30 47553.66 2024-05-10 09:42:26.000 131 22482.60 177.46 41467.38 88888.00 2024-05-10 09:42:27.000 131 22482.60 177.45 41467.48 88888.00 2024-05-10 09:42:28.000 131 22482.66 177.43 41467.56 88888.00 2024-05-10 09:42:29.000 131 22482.69 177.43 41467.61 88888.00 2024-05-10 09:42:30.000 131 22482.66 177.38 41467.62 47553.61 2024-05-10 09:42:31.000 131 22482.66 177.29 41467.57 88888.00 2024-05-10 09:42:32.000 131 22482.69 177.32 41467.61 88888.00 2024-05-10 09:42:33.000 131 22482.74 177.45 41467.68 88888.00 2024-05-10 09:42:34.000 131 22482.73 177.50 41467.65 88888.00 2024-05-10 09:42:35.000 131 22482.72 177.47 41467.61 47553.60 2024-05-10 09:42:36.000 131 22482.69 177.43 41467.62 88888.00 2024-05-10 09:42:37.000 131 22482.63 177.37 41467.56 88888.00 2024-05-10 09:42:38.000 131 22482.59 177.31 41467.48 88888.00 2024-05-10 09:42:39.000 131 22482.64 177.35 41467.47 88888.00 2024-05-10 09:42:40.000 131 22482.78 177.51 41467.57 47553.60 2024-05-10 09:42:41.000 131 22482.88 177.64 41467.72 88888.00 2024-05-10 09:42:42.000 131 22482.87 177.62 41467.78 88888.00 2024-05-10 09:42:43.000 131 22482.81 177.54 41467.73 88888.00 2024-05-10 09:42:44.000 131 22482.81 177.50 41467.67 88888.00 2024-05-10 09:42:45.000 131 22482.87 177.48 41467.64 47553.63 2024-05-10 09:42:46.000 131 22482.85 177.43 41467.61 88888.00 2024-05-10 09:42:47.000 131 22482.76 177.32 41467.50 88888.00 2024-05-10 09:42:48.000 131 22482.68 177.16 41467.40 88888.00 2024-05-10 09:42:49.000 131 22482.66 177.08 41467.41 88888.00 2024-05-10 09:42:50.000 131 22482.70 177.20 41467.59 47553.63 2024-05-10 09:42:51.000 131 22482.75 177.35 41467.78 88888.00 2024-05-10 09:42:52.000 131 22482.77 177.41 41467.79 88888.00 2024-05-10 09:42:53.000 131 22482.78 177.39 41467.68 88888.00 2024-05-10 09:42:54.000 131 22482.78 177.29 41467.66 88888.00 2024-05-10 09:42:55.000 131 22482.75 177.20 41467.76 47553.61 2024-05-10 09:42:56.000 131 22482.75 177.19 41467.82 88888.00 2024-05-10 09:42:57.000 131 22482.74 177.22 41467.72 88888.00 2024-05-10 09:42:58.000 131 22482.69 177.28 41467.57 88888.00 2024-05-10 09:42:59.000 131 22482.67 177.33 41467.53 88888.00 2024-05-10 09:43:00.000 131 22482.70 177.27 41467.56 47553.61 2024-05-10 09:43:01.000 131 22482.72 177.14 41467.51 88888.00 2024-05-10 09:43:02.000 131 22482.76 177.13 41467.50 88888.00 2024-05-10 09:43:03.000 131 22482.80 177.21 41467.55 88888.00 2024-05-10 09:43:04.000 131 22482.82 177.21 41467.61 88888.00 2024-05-10 09:43:05.000 131 22482.84 177.24 41467.67 47553.67 2024-05-10 09:43:06.000 131 22482.84 177.31 41467.71 88888.00 2024-05-10 09:43:07.000 131 22482.85 177.32 41467.68 88888.00 2024-05-10 09:43:08.000 131 22482.89 177.23 41467.64 88888.00 2024-05-10 09:43:09.000 131 22482.99 177.12 41467.62 88888.00 2024-05-10 09:43:10.000 131 22483.12 177.14 41467.66 47553.74 2024-05-10 09:43:11.000 131 22483.20 177.28 41467.76 88888.00 2024-05-10 09:43:12.000 131 22483.22 177.33 41467.76 88888.00 2024-05-10 09:43:13.000 131 22483.22 177.25 41467.63 88888.00 2024-05-10 09:43:14.000 131 22483.24 177.22 41467.55 88888.00 2024-05-10 09:43:15.000 131 22483.25 177.25 41467.57 47553.83 2024-05-10 09:43:16.000 131 22483.27 177.21 41467.62 88888.00 2024-05-10 09:43:17.000 131 22483.30 177.12 41467.62 88888.00 2024-05-10 09:43:18.000 131 22483.31 177.05 41467.56 88888.00 2024-05-10 09:43:19.000 131 22483.31 177.04 41467.50 88888.00 2024-05-10 09:43:20.000 131 22483.28 177.09 41467.50 47553.83 2024-05-10 09:43:21.000 131 22483.26 177.12 41467.54 88888.00 2024-05-10 09:43:22.000 131 22483.25 177.10 41467.57 88888.00 2024-05-10 09:43:23.000 131 22483.24 177.03 41467.59 88888.00 2024-05-10 09:43:24.000 131 22483.25 176.93 41467.60 88888.00 2024-05-10 09:43:25.000 131 22483.28 176.90 41467.66 47553.86 2024-05-10 09:43:26.000 131 22483.33 176.96 41467.68 88888.00 2024-05-10 09:43:27.000 131 22483.33 176.98 41467.59 88888.00 2024-05-10 09:43:28.000 131 22483.32 176.95 41467.50 88888.00 2024-05-10 09:43:29.000 131 22483.38 176.95 41467.56 88888.00 2024-05-10 09:43:30.000 131 22483.43 176.94 41467.62 47553.89 2024-05-10 09:43:31.000 131 22483.42 176.90 41467.59 88888.00 2024-05-10 09:43:32.000 131 22483.44 176.87 41467.53 88888.00 2024-05-10 09:43:33.000 131 22483.50 176.85 41467.53 88888.00 2024-05-10 09:43:34.000 131 22483.56 176.82 41467.59 88888.00 2024-05-10 09:43:35.000 131 22483.59 176.79 41467.62 47553.95 2024-05-10 09:43:36.000 131 22483.63 176.80 41467.68 88888.00 2024-05-10 09:43:37.000 131 22483.69 176.83 41467.76 88888.00 2024-05-10 09:43:38.000 131 22483.72 176.80 41467.76 88888.00 2024-05-10 09:43:39.000 131 22483.72 176.74 41467.73 88888.00 2024-05-10 09:43:40.000 131 22483.74 176.81 41467.79 47554.01 2024-05-10 09:43:41.000 131 22483.77 176.90 41467.79 88888.00 2024-05-10 09:43:42.000 131 22483.77 176.89 41467.67 88888.00 2024-05-10 09:43:43.000 131 22483.77 176.86 41467.65 88888.00 2024-05-10 09:43:44.000 131 22483.78 176.83 41467.72 88888.00 2024-05-10 09:43:45.000 131 22483.81 176.79 41467.74 47554.09 2024-05-10 09:43:46.000 131 22483.85 176.76 41467.70 88888.00 2024-05-10 09:43:47.000 131 22483.89 176.74 41467.70 88888.00 2024-05-10 09:43:48.000 131 22483.92 176.73 41467.74 88888.00 2024-05-10 09:43:49.000 131 22483.97 176.67 41467.70 88888.00 2024-05-10 09:43:50.000 131 22484.01 176.60 41467.63 47554.19 2024-05-10 09:43:51.000 131 22484.07 176.60 41467.66 88888.00 2024-05-10 09:43:52.000 131 22484.12 176.63 41467.71 88888.00 2024-05-10 09:43:53.000 131 22484.09 176.65 41467.70 88888.00 2024-05-10 09:43:54.000 131 22484.05 176.68 41467.68 88888.00 2024-05-10 09:43:55.000 131 22484.07 176.71 41467.68 47554.26 2024-05-10 09:43:56.000 131 22484.10 176.72 41467.67 88888.00 2024-05-10 09:43:57.000 131 22484.11 176.68 41467.66 88888.00 2024-05-10 09:43:58.000 131 22484.12 176.58 41467.67 88888.00 2024-05-10 09:43:59.000 131 22484.14 176.52 41467.68 88888.00 2024-05-10 09:44:00.000 131 22484.14 176.53 41467.69 47554.31 2024-05-10 09:44:01.000 131 22484.12 176.54 41467.71 88888.00 2024-05-10 09:44:02.000 131 22484.12 176.55 41467.73 88888.00 2024-05-10 09:44:03.000 131 22484.14 176.57 41467.76 88888.00 2024-05-10 09:44:04.000 131 22484.14 176.55 41467.77 88888.00 2024-05-10 09:44:05.000 131 22484.11 176.48 41467.79 47554.32 2024-05-10 09:44:06.000 131 22484.11 176.43 41467.82 88888.00 2024-05-10 09:44:07.000 131 22484.18 176.46 41467.84 88888.00 2024-05-10 09:44:08.000 131 22484.28 176.47 41467.77 88888.00 2024-05-10 09:44:09.000 131 22484.30 176.38 41467.60 88888.00 2024-05-10 09:44:10.000 131 22484.30 176.28 41467.52 47554.38 2024-05-10 09:44:11.000 131 22484.35 176.36 41467.64 88888.00 2024-05-10 09:44:12.000 131 22484.39 176.44 41467.69 88888.00 2024-05-10 09:44:13.000 131 22484.37 176.39 41467.60 88888.00 2024-05-10 09:44:14.000 131 22484.36 176.32 41467.56 88888.00 2024-05-10 09:44:15.000 131 22484.36 176.30 41467.62 47554.48 2024-05-10 09:44:16.000 131 22484.40 176.29 41467.70 88888.00 2024-05-10 09:44:17.000 131 22484.43 176.28 41467.77 88888.00 2024-05-10 09:44:18.000 131 22484.40 176.26 41467.77 88888.00 2024-05-10 09:44:19.000 131 22484.34 176.24 41467.79 88888.00 2024-05-10 09:44:20.000 131 22484.34 176.20 41467.80 47554.43 2024-05-10 09:44:21.000 131 22484.35 176.15 41467.80 88888.00 2024-05-10 09:44:22.000 131 22484.37 176.14 41467.79 88888.00 2024-05-10 09:44:23.000 131 22484.37 176.18 41467.76 88888.00 2024-05-10 09:44:24.000 131 22484.35 176.19 41467.73 88888.00 2024-05-10 09:44:25.000 131 22484.32 176.16 41467.68 47554.45 2024-05-10 09:44:26.000 131 22484.33 176.13 41467.67 88888.00 2024-05-10 09:44:27.000 131 22484.36 176.12 41467.73 88888.00 2024-05-10 09:44:28.000 131 22484.42 176.12 41467.81 88888.00 2024-05-10 09:44:29.000 131 22484.50 176.11 41467.81 88888.00 2024-05-10 09:44:30.000 131 22484.55 176.00 41467.67 47554.54 2024-05-10 09:44:31.000 131 22484.56 175.81 41467.46 88888.00 2024-05-10 09:44:32.000 131 22484.63 175.75 41467.44 88888.00 2024-05-10 09:44:33.000 131 22484.79 175.87 41467.62 88888.00 2024-05-10 09:44:34.000 131 22484.88 175.95 41467.77 88888.00 2024-05-10 09:44:35.000 131 22484.88 175.96 41467.83 47554.72 2024-05-10 09:44:36.000 131 22484.92 175.94 41467.82 88888.00 2024-05-10 09:44:37.000 131 22485.01 175.90 41467.78 88888.00 2024-05-10 09:44:38.000 131 22485.10 175.86 41467.78 88888.00 2024-05-10 09:44:39.000 131 22485.12 175.84 41467.79 88888.00 2024-05-10 09:44:40.000 131 22485.08 175.80 41467.79 47554.74 2024-05-10 09:44:41.000 131 22484.97 175.75 41467.74 88888.00 2024-05-10 09:44:42.000 131 22484.90 175.75 41467.71 88888.00 2024-05-10 09:44:43.000 131 22484.88 175.82 41467.75 88888.00 2024-05-10 09:44:44.000 131 22484.89 175.84 41467.80 88888.00 2024-05-10 09:44:45.000 131 22484.88 175.74 41467.79 47554.63 2024-05-10 09:44:46.000 131 22484.87 175.65 41467.73 88888.00 2024-05-10 09:44:47.000 131 22484.87 175.65 41467.68 88888.00 2024-05-10 09:44:48.000 131 22484.87 175.65 41467.62 88888.00 2024-05-10 09:44:49.000 131 22484.91 175.66 41467.62 88888.00 2024-05-10 09:44:50.000 131 22484.99 175.70 41467.72 47554.70 2024-05-10 09:44:51.000 131 22485.04 175.75 41467.86 88888.00 2024-05-10 09:44:52.000 131 22485.02 175.74 41467.83 88888.00 2024-05-10 09:44:53.000 131 22484.97 175.66 41467.64 88888.00 2024-05-10 09:44:54.000 131 22485.01 175.62 41467.54 88888.00 2024-05-10 09:44:55.000 131 22485.13 175.62 41467.62 47554.83 2024-05-10 09:44:56.000 131 22485.17 175.55 41467.70 88888.00 2024-05-10 09:44:57.000 131 22485.13 175.45 41467.70 88888.00 2024-05-10 09:44:58.000 131 22485.10 175.40 41467.71 88888.00 2024-05-10 09:44:59.000 131 22485.11 175.34 41467.76 88888.00 2024-05-10 09:45:00.000 131 22485.14 175.32 41467.81 47554.82 2024-05-10 09:45:01.000 131 22485.12 175.35 41467.85 88888.00 2024-05-10 09:45:02.000 131 22485.06 175.36 41467.84 88888.00 2024-05-10 09:45:03.000 131 22484.97 175.31 41467.80 88888.00 2024-05-10 09:45:04.000 131 22484.92 175.26 41467.77 88888.00 2024-05-10 09:45:05.000 131 22484.90 175.22 41467.77 47554.80 2024-05-10 09:45:06.000 131 22484.92 175.22 41467.82 88888.00 2024-05-10 09:45:07.000 131 22484.94 175.25 41467.86 88888.00 2024-05-10 09:45:08.000 131 22484.97 175.30 41467.88 88888.00 2024-05-10 09:45:09.000 131 22484.98 175.30 41467.89 88888.00 2024-05-10 09:45:10.000 131 22484.94 175.20 41467.89 47554.71 2024-05-10 09:45:11.000 131 22484.86 175.06 41467.89 88888.00 2024-05-10 09:45:12.000 131 22484.84 175.05 41467.88 88888.00 2024-05-10 09:45:13.000 131 22484.92 175.15 41467.86 88888.00 2024-05-10 09:45:14.000 131 22485.01 175.22 41467.85 88888.00 2024-05-10 09:45:15.000 131 22485.03 175.23 41467.82 47554.77 2024-05-10 09:45:16.000 131 22485.02 175.25 41467.78 88888.00 2024-05-10 09:45:17.000 131 22485.06 175.27 41467.79 88888.00 2024-05-10 09:45:18.000 131 22485.13 175.26 41467.85 88888.00 2024-05-10 09:45:19.000 131 22485.15 175.22 41467.87 88888.00 2024-05-10 09:45:20.000 131 22485.15 175.18 41467.87 47554.82 2024-05-10 09:45:21.000 131 22485.16 175.13 41467.82 88888.00 2024-05-10 09:45:22.000 131 22485.17 175.12 41467.71 88888.00 2024-05-10 09:45:23.000 131 22485.15 175.10 41467.65 88888.00 2024-05-10 09:45:24.000 131 22485.09 175.07 41467.68 88888.00 2024-05-10 09:45:25.000 131 22485.04 175.06 41467.73 47554.80 2024-05-10 09:45:26.000 131 22485.01 175.07 41467.71 88888.00 2024-05-10 09:45:27.000 131 22485.03 175.07 41467.65 88888.00 2024-05-10 09:45:28.000 131 22485.10 175.10 41467.67 88888.00 2024-05-10 09:45:29.000 131 22485.18 175.17 41467.78 88888.00 2024-05-10 09:45:30.000 131 22485.19 175.22 41467.86 47554.77 2024-05-10 09:45:31.000 131 22485.19 175.28 41467.94 88888.00 2024-05-10 09:45:32.000 131 22485.19 175.30 41467.94 88888.00 2024-05-10 09:45:33.000 131 22485.17 175.19 41467.84 88888.00 2024-05-10 09:45:34.000 131 22485.12 175.04 41467.75 88888.00 2024-05-10 09:45:35.000 131 22485.05 174.96 41467.68 47554.87 2024-05-10 09:45:36.000 131 22485.03 174.94 41467.64 88888.00 2024-05-10 09:45:37.000 131 22485.07 174.94 41467.68 88888.00 2024-05-10 09:45:38.000 131 22485.12 174.98 41467.69 88888.00 2024-05-10 09:45:39.000 131 22485.12 175.05 41467.69 88888.00 2024-05-10 09:45:40.000 131 22485.12 175.09 41467.70 47554.86 2024-05-10 09:45:41.000 131 22485.20 175.05 41467.68 88888.00 2024-05-10 09:45:42.000 131 22485.31 174.98 41467.60 88888.00 2024-05-10 09:45:43.000 131 22485.32 174.90 41467.50 88888.00 2024-05-10 09:45:44.000 131 22485.27 174.85 41467.45 88888.00 2024-05-10 09:45:45.000 131 22485.29 174.87 41467.47 47554.93 2024-05-10 09:45:46.000 131 22485.35 174.90 41467.48 88888.00 2024-05-10 09:45:47.000 131 22485.42 174.94 41467.51 88888.00 2024-05-10 09:45:48.000 131 22485.51 175.02 41467.63 88888.00 2024-05-10 09:45:49.000 131 22485.55 175.06 41467.78 88888.00 2024-05-10 09:45:50.000 131 22485.49 175.00 41467.75 47554.90 2024-05-10 09:45:51.000 131 22485.40 174.92 41467.57 88888.00 2024-05-10 09:45:52.000 131 22485.37 174.93 41467.52 88888.00 2024-05-10 09:45:53.000 131 22485.44 174.98 41467.64 88888.00 2024-05-10 09:45:54.000 131 22485.51 174.99 41467.79 88888.00 2024-05-10 09:45:55.000 131 22485.51 174.98 41467.90 47554.89 2024-05-10 09:45:56.000 131 22485.48 174.93 41467.89 88888.00 2024-05-10 09:45:57.000 131 22485.43 174.87 41467.80 88888.00 2024-05-10 09:45:58.000 131 22485.40 174.87 41467.74 88888.00 2024-05-10 09:45:59.000 131 22485.36 174.90 41467.73 88888.00 2024-05-10 09:46:00.000 131 22485.33 174.91 41467.79 47554.92 2024-05-10 09:46:01.000 131 22485.31 174.88 41467.88 88888.00 2024-05-10 09:46:02.000 131 22485.28 174.78 41467.87 88888.00 2024-05-10 09:46:03.000 131 22485.31 174.71 41467.84 88888.00 2024-05-10 09:46:04.000 131 22485.34 174.72 41467.84 88888.00 2024-05-10 09:46:05.000 131 22485.35 174.78 41467.86 47554.88 2024-05-10 09:46:06.000 131 22485.38 174.85 41467.88 88888.00 2024-05-10 09:46:07.000 131 22485.40 174.90 41467.89 88888.00 2024-05-10 09:46:08.000 131 22485.40 174.89 41467.88 88888.00 2024-05-10 09:46:09.000 131 22485.40 174.86 41467.83 88888.00 2024-05-10 09:46:10.000 131 22485.43 174.80 41467.78 47554.91 2024-05-10 09:46:11.000 131 22485.46 174.66 41467.80 88888.00 2024-05-10 09:46:12.000 131 22485.47 174.60 41467.87 88888.00 2024-05-10 09:46:13.000 131 22485.45 174.66 41467.90 88888.00 2024-05-10 09:46:14.000 131 22485.46 174.73 41467.87 88888.00 2024-05-10 09:46:15.000 131 22485.52 174.80 41467.85 47554.94 2024-05-10 09:46:16.000 131 22485.55 174.79 41467.86 88888.00 2024-05-10 09:46:17.000 131 22485.52 174.65 41467.83 88888.00 2024-05-10 09:46:18.000 131 22485.47 174.53 41467.75 88888.00 2024-05-10 09:46:19.000 131 22485.44 174.49 41467.71 88888.00 2024-05-10 09:46:20.000 131 22485.41 174.46 41467.69 47554.92 2024-05-10 09:46:21.000 131 22485.38 174.41 41467.65 88888.00 2024-05-10 09:46:22.000 131 22485.47 174.47 41467.72 88888.00 2024-05-10 09:46:23.000 131 22485.61 174.63 41467.84 88888.00 2024-05-10 09:46:24.000 131 22485.69 174.70 41467.86 88888.00 2024-05-10 09:46:25.000 131 22485.69 174.63 41467.81 47555.01 2024-05-10 09:46:26.000 131 22485.64 174.53 41467.81 88888.00 2024-05-10 09:46:27.000 131 22485.62 174.51 41467.81 88888.00 2024-05-10 09:46:28.000 131 22485.69 174.55 41467.75 88888.00 2024-05-10 09:46:29.000 131 22485.75 174.60 41467.68 88888.00 2024-05-10 09:46:30.000 131 22485.75 174.59 41467.72 47555.02 2024-05-10 09:46:31.000 131 22485.76 174.53 41467.84 88888.00 2024-05-10 09:46:32.000 131 22485.76 174.49 41467.90 88888.00 2024-05-10 09:46:33.000 131 22485.71 174.44 41467.81 88888.00 2024-05-10 09:46:34.000 131 22485.64 174.40 41467.71 88888.00 2024-05-10 09:46:35.000 131 22485.59 174.40 41467.72 47554.95 2024-05-10 09:46:36.000 131 22485.52 174.42 41467.75 88888.00 2024-05-10 09:46:37.000 131 22485.44 174.50 41467.76 88888.00 2024-05-10 09:46:38.000 131 22485.40 174.60 41467.77 88888.00 2024-05-10 09:46:39.000 131 22485.39 174.63 41467.80 88888.00 2024-05-10 09:46:40.000 131 22485.38 174.57 41467.80 47554.89 2024-05-10 09:46:41.000 131 22485.28 174.47 41467.77 88888.00 2024-05-10 09:46:42.000 131 22485.18 174.40 41467.76 88888.00 2024-05-10 09:46:43.000 131 22485.16 174.37 41467.77 88888.00 2024-05-10 09:46:44.000 131 22485.19 174.40 41467.75 88888.00 2024-05-10 09:46:45.000 131 22485.22 174.41 41467.69 47554.82 2024-05-10 09:46:46.000 131 22485.23 174.35 41467.65 88888.00 2024-05-10 09:46:47.000 131 22485.26 174.34 41467.68 88888.00 2024-05-10 09:46:48.000 131 22485.33 174.38 41467.73 88888.00 2024-05-10 09:46:49.000 131 22485.37 174.40 41467.67 88888.00 2024-05-10 09:46:50.000 131 22485.41 174.40 41467.62 47554.97 2024-05-10 09:46:51.000 131 22485.53 174.52 41467.82 88888.00 2024-05-10 09:46:52.000 131 22485.61 174.53 41468.02 88888.00 2024-05-10 09:46:53.000 131 22485.56 174.35 41468.00 88888.00 2024-05-10 09:46:54.000 131 22485.54 174.32 41468.01 88888.00 2024-05-10 09:46:55.000 131 22485.56 174.45 41468.07 47554.91 2024-05-10 09:46:56.000 131 22485.57 174.48 41468.00 88888.00 2024-05-10 09:46:57.000 131 22485.53 174.42 41467.86 88888.00 2024-05-10 09:46:58.000 131 22485.47 174.35 41467.79 88888.00 2024-05-10 09:46:59.000 131 22485.43 174.28 41467.82 88888.00 2024-05-10 09:47:00.000 131 22485.43 174.25 41467.85 47554.91 2024-05-10 09:47:01.000 131 22485.44 174.29 41467.84 88888.00 2024-05-10 09:47:02.000 131 22485.43 174.34 41467.87 88888.00 2024-05-10 09:47:03.000 131 22485.39 174.35 41467.93 88888.00 2024-05-10 09:47:04.000 131 22485.36 174.31 41467.90 88888.00 2024-05-10 09:47:05.000 131 22485.38 174.26 41467.85 47554.89 2024-05-10 09:47:06.000 131 22485.40 174.23 41467.85 88888.00 2024-05-10 09:47:07.000 131 22485.43 174.25 41467.86 88888.00 2024-05-10 09:47:08.000 131 22485.47 174.28 41467.85 88888.00 2024-05-10 09:47:09.000 131 22485.54 174.26 41467.85 88888.00 2024-05-10 09:47:10.000 131 22485.55 174.19 41467.82 47554.92 2024-05-10 09:47:11.000 131 22485.48 174.11 41467.72 88888.00 2024-05-10 09:47:12.000 131 22485.47 174.12 41467.70 88888.00 2024-05-10 09:47:13.000 131 22485.59 174.23 41467.81 88888.00 2024-05-10 09:47:14.000 131 22485.69 174.31 41467.83 88888.00 2024-05-10 09:47:15.000 131 22485.69 174.28 41467.74 47555.05 2024-05-10 09:47:16.000 131 22485.65 174.18 41467.66 88888.00 2024-05-10 09:47:17.000 131 22485.62 174.10 41467.66 88888.00 2024-05-10 09:47:18.000 131 22485.60 174.10 41467.75 88888.00 2024-05-10 09:47:19.000 131 22485.65 174.16 41467.86 88888.00 2024-05-10 09:47:20.000 131 22485.75 174.27 41467.95 47554.99 2024-05-10 09:47:21.000 131 22485.84 174.39 41468.02 88888.00 2024-05-10 09:47:22.000 131 22485.83 174.38 41467.95 88888.00 2024-05-10 09:47:23.000 131 22485.72 174.24 41467.79 88888.00 2024-05-10 09:47:24.000 131 22485.61 174.15 41467.74 88888.00 2024-05-10 09:47:25.000 131 22485.52 174.08 41467.77 47554.93 2024-05-10 09:47:26.000 131 22485.51 174.01 41467.77 88888.00 2024-05-10 09:47:27.000 131 22485.59 174.02 41467.77 88888.00 2024-05-10 09:47:28.000 131 22485.66 174.04 41467.74 88888.00 2024-05-10 09:47:29.000 131 22485.68 174.01 41467.69 88888.00 2024-05-10 09:47:30.000 131 22485.69 174.02 41467.71 47555.00 2024-05-10 09:47:31.000 131 22485.72 174.07 41467.78 88888.00 2024-05-10 09:47:32.000 131 22485.71 174.01 41467.78 88888.00 2024-05-10 09:47:33.000 131 22485.70 173.90 41467.74 88888.00 2024-05-10 09:47:34.000 131 22485.74 173.88 41467.77 88888.00 2024-05-10 09:47:35.000 131 22485.74 173.96 41467.82 47554.98 2024-05-10 09:47:36.000 131 22485.70 174.03 41467.80 88888.00 2024-05-10 09:47:37.000 131 22485.65 174.06 41467.69 88888.00 2024-05-10 09:47:38.000 131 22485.63 174.08 41467.62 88888.00 2024-05-10 09:47:39.000 131 22485.62 174.07 41467.61 88888.00 2024-05-10 09:47:40.000 131 22485.63 174.04 41467.62 47554.91 2024-05-10 09:47:41.000 131 22485.59 174.02 41467.61 88888.00 2024-05-10 09:47:42.000 131 22485.54 174.01 41467.52 88888.00 2024-05-10 09:47:43.000 131 22485.55 174.03 41467.50 88888.00 2024-05-10 09:47:44.000 131 22485.63 174.10 41467.68 88888.00 2024-05-10 09:47:45.000 131 22485.69 174.11 41467.88 47554.96 2024-05-10 09:47:46.000 131 22485.70 174.07 41467.90 88888.00 2024-05-10 09:47:47.000 131 22485.69 174.04 41467.85 88888.00 2024-05-10 09:47:48.000 131 22485.69 173.98 41467.80 88888.00 2024-05-10 09:47:49.000 131 22485.70 173.85 41467.71 88888.00 2024-05-10 09:47:50.000 131 22485.78 173.75 41467.59 47555.06 2024-05-10 09:47:51.000 131 22485.89 173.76 41467.48 88888.00 2024-05-10 09:47:52.000 131 22486.01 173.81 41467.53 88888.00 2024-05-10 09:47:53.000 131 22486.12 173.84 41467.67 88888.00 2024-05-10 09:47:54.000 131 22486.20 173.80 41467.69 88888.00 2024-05-10 09:47:55.000 131 22486.26 173.75 41467.65 47555.21 2024-05-10 09:47:56.000 131 22486.26 173.75 41467.71 88888.00 2024-05-10 09:47:57.000 131 22486.24 173.77 41467.81 88888.00 2024-05-10 09:47:58.000 131 22486.21 173.73 41467.84 88888.00 2024-05-10 09:47:59.000 131 22486.20 173.65 41467.84 88888.00 2024-05-10 09:48:00.000 131 22486.22 173.61 41467.82 47555.22 2024-05-10 09:48:01.000 131 22486.22 173.62 41467.79 88888.00 2024-05-10 09:48:02.000 131 22486.20 173.62 41467.77 88888.00 2024-05-10 09:48:03.000 131 22486.21 173.60 41467.78 88888.00 2024-05-10 09:48:04.000 131 22486.24 173.56 41467.79 88888.00 2024-05-10 09:48:05.000 131 22486.25 173.54 41467.78 47555.21 2024-05-10 09:48:06.000 131 22486.23 173.52 41467.73 88888.00 2024-05-10 09:48:07.000 131 22486.22 173.50 41467.69 88888.00 2024-05-10 09:48:08.000 131 22486.24 173.51 41467.73 88888.00 2024-05-10 09:48:09.000 131 22486.26 173.60 41467.81 88888.00 2024-05-10 09:48:10.000 131 22486.23 173.68 41467.81 47555.19 2024-05-10 09:48:11.000 131 22486.22 173.73 41467.77 88888.00 2024-05-10 09:48:12.000 131 22486.25 173.80 41467.79 88888.00 2024-05-10 09:48:13.000 131 22486.28 173.82 41467.83 88888.00 2024-05-10 09:48:14.000 131 22486.29 173.75 41467.82 88888.00 2024-05-10 09:48:15.000 131 22486.32 173.69 41467.78 47555.24 2024-05-10 09:48:16.000 131 22486.33 173.67 41467.71 88888.00 2024-05-10 09:48:17.000 131 22486.33 173.63 41467.69 88888.00 2024-05-10 09:48:18.000 131 22486.37 173.61 41467.77 88888.00 2024-05-10 09:48:19.000 131 22486.47 173.66 41467.91 88888.00 2024-05-10 09:48:20.000 131 22486.51 173.67 41467.98 47555.36 2024-05-10 09:48:21.000 131 22486.53 173.66 41467.98 88888.00 2024-05-10 09:48:22.000 131 22486.55 173.62 41467.92 88888.00 2024-05-10 09:48:23.000 131 22486.58 173.47 41467.76 88888.00 2024-05-10 09:48:24.000 131 22486.60 173.37 41467.66 88888.00 2024-05-10 09:48:25.000 131 22486.62 173.44 41467.75 47555.48 2024-05-10 09:48:26.000 131 22486.69 173.57 41467.86 88888.00 2024-05-10 09:48:27.000 131 22486.70 173.54 41467.73 88888.00 2024-05-10 09:48:28.000 131 22486.60 173.40 41467.50 88888.00 2024-05-10 09:48:29.000 131 22486.52 173.33 41467.39 88888.00 2024-05-10 09:48:30.000 131 22486.50 173.32 41467.36 47555.40 2024-05-10 09:48:31.000 131 22486.51 173.28 41467.38 88888.00 2024-05-10 09:48:32.000 131 22486.54 173.30 41467.50 88888.00 2024-05-10 09:48:33.000 131 22486.60 173.42 41467.61 88888.00 2024-05-10 09:48:34.000 131 22486.66 173.49 41467.60 88888.00 2024-05-10 09:48:35.000 131 22486.68 173.47 41467.56 47555.46 2024-05-10 09:48:36.000 131 22486.68 173.40 41467.57 88888.00 2024-05-10 09:48:37.000 131 22486.68 173.34 41467.57 88888.00 2024-05-10 09:48:38.000 131 22486.72 173.30 41467.60 88888.00 2024-05-10 09:48:39.000 131 22486.82 173.27 41467.68 88888.00 2024-05-10 09:48:40.000 131 22486.90 173.24 41467.73 47555.65 2024-05-10 09:48:41.000 131 22486.91 173.14 41467.67 88888.00 2024-05-10 09:48:42.000 131 22486.90 173.05 41467.60 88888.00 2024-05-10 09:48:43.000 131 22486.97 173.06 41467.61 88888.00 2024-05-10 09:48:44.000 131 22487.04 173.10 41467.71 88888.00 2024-05-10 09:48:45.000 131 22487.09 173.11 41467.84 47555.68 2024-05-10 09:48:46.000 131 22487.09 173.09 41467.90 88888.00 2024-05-10 09:48:47.000 131 22487.04 173.03 41467.89 88888.00 2024-05-10 09:48:48.000 131 22487.02 172.98 41467.89 88888.00 2024-05-10 09:48:49.000 131 22487.06 173.00 41467.96 88888.00 2024-05-10 09:48:50.000 131 22487.09 173.03 41468.10 47555.73 2024-05-10 09:48:51.000 131 22487.14 173.04 41468.21 88888.00 2024-05-10 09:48:52.000 131 22487.18 173.00 41468.18 88888.00 2024-05-10 09:48:53.000 131 22487.15 172.89 41468.02 88888.00 2024-05-10 09:48:54.000 131 22487.09 172.79 41467.95 88888.00 2024-05-10 09:48:55.000 131 22487.02 172.71 41467.98 47555.74 2024-05-10 09:48:56.000 131 22486.97 172.61 41467.95 88888.00 2024-05-10 09:48:57.000 131 22486.98 172.54 41467.94 88888.00 2024-05-10 09:48:58.000 131 22487.06 172.51 41468.02 88888.00 2024-05-10 09:48:59.000 131 22487.10 172.54 41468.11 88888.00 2024-05-10 09:49:00.000 131 22487.02 172.50 41468.05 47555.72 2024-05-10 09:49:01.000 131 22486.93 172.35 41467.88 88888.00 2024-05-10 09:49:02.000 131 22486.97 172.32 41467.85 88888.00 2024-05-10 09:49:03.000 131 22487.08 172.44 41467.98 88888.00 2024-05-10 09:49:04.000 131 22487.11 172.49 41468.05 88888.00 2024-05-10 09:49:05.000 131 22487.06 172.46 41467.98 47555.74 2024-05-10 09:49:06.000 131 22487.02 172.42 41467.89 88888.00 2024-05-10 09:49:07.000 131 22487.00 172.40 41467.91 88888.00 2024-05-10 09:49:08.000 131 22486.97 172.37 41467.92 88888.00 2024-05-10 09:49:09.000 131 22486.98 172.35 41467.86 88888.00 2024-05-10 09:49:10.000 131 22487.05 172.36 41467.86 47555.73 2024-05-10 09:49:11.000 131 22487.08 172.35 41467.98 88888.00 2024-05-10 09:49:12.000 131 22487.01 172.25 41468.02 88888.00 2024-05-10 09:49:13.000 131 22486.94 172.10 41467.93 88888.00 2024-05-10 09:49:14.000 131 22486.95 172.07 41467.92 88888.00 2024-05-10 09:49:15.000 131 22487.00 172.16 41467.98 47555.75 2024-05-10 09:49:16.000 131 22487.01 172.18 41467.98 88888.00 2024-05-10 09:49:17.000 131 22486.94 172.00 41467.83 88888.00 2024-05-10 09:49:18.000 131 22486.88 171.86 41467.69 88888.00 2024-05-10 09:49:19.000 131 22486.90 171.98 41467.81 88888.00 2024-05-10 09:49:20.000 131 22486.92 172.10 41467.99 47555.70 2024-05-10 09:49:21.000 131 22486.90 172.04 41468.01 88888.00 2024-05-10 09:49:22.000 131 22486.92 171.99 41467.97 88888.00 2024-05-10 09:49:23.000 131 22486.93 171.96 41467.90 88888.00 2024-05-10 09:49:24.000 131 22486.92 171.95 41467.85 88888.00 2024-05-10 09:49:25.000 131 22486.95 172.00 41467.85 47555.68 2024-05-10 09:49:26.000 131 22486.95 172.04 41467.88 88888.00 2024-05-10 09:49:27.000 131 22486.91 172.04 41467.92 88888.00 2024-05-10 09:49:28.000 131 22486.90 172.02 41467.97 88888.00 2024-05-10 09:49:29.000 131 22486.90 171.99 41468.00 88888.00 2024-05-10 09:49:30.000 131 22486.91 172.00 41468.04 47555.69 2024-05-10 09:49:31.000 131 22486.92 172.05 41468.10 88888.00 2024-05-10 09:49:32.000 131 22486.91 172.02 41468.06 88888.00 2024-05-10 09:49:33.000 131 22486.88 171.92 41467.94 88888.00 2024-05-10 09:49:34.000 131 22486.83 171.87 41467.90 88888.00 2024-05-10 09:49:35.000 131 22486.80 171.85 41467.90 47555.64 2024-05-10 09:49:36.000 131 22486.81 171.88 41467.93 88888.00 2024-05-10 09:49:37.000 131 22486.86 171.92 41467.94 88888.00 2024-05-10 09:49:38.000 131 22486.85 171.90 41467.91 88888.00 2024-05-10 09:49:39.000 131 22486.79 171.82 41467.91 88888.00 2024-05-10 09:49:40.000 131 22486.77 171.82 41467.98 47555.59 2024-05-10 09:49:41.000 131 22486.81 171.94 41468.04 88888.00 2024-05-10 09:49:42.000 131 22486.82 172.01 41468.04 88888.00 2024-05-10 09:49:43.000 131 22486.75 171.93 41468.02 88888.00 2024-05-10 09:49:44.000 131 22486.70 171.85 41468.02 88888.00 2024-05-10 09:49:45.000 131 22486.69 171.83 41468.04 47555.57 2024-05-10 09:49:46.000 131 22486.70 171.79 41468.02 88888.00 2024-05-10 09:49:47.000 131 22486.67 171.75 41467.92 88888.00 2024-05-10 09:49:48.000 131 22486.56 171.73 41467.82 88888.00 2024-05-10 09:49:49.000 131 22486.43 171.76 41467.81 88888.00 2024-05-10 09:49:50.000 131 22486.31 171.75 41467.78 47555.46 2024-05-10 09:49:51.000 131 22486.21 171.64 41467.63 88888.00 2024-05-10 09:49:52.000 131 22486.22 171.61 41467.61 88888.00 2024-05-10 09:49:53.000 131 22486.36 171.83 41467.86 88888.00 2024-05-10 09:49:54.000 131 22486.50 172.12 41468.14 88888.00 2024-05-10 09:49:55.000 131 22486.53 172.19 41468.21 47555.39 2024-05-10 09:49:56.000 131 22486.41 171.95 41468.03 88888.00 2024-05-10 09:49:57.000 131 22486.32 171.75 41467.86 88888.00 2024-05-10 09:49:58.000 131 22486.31 171.75 41467.86 88888.00 2024-05-10 09:49:59.000 131 22486.32 171.78 41467.86 88888.00 2024-05-10 09:50:00.000 131 22486.37 171.81 41467.84 47555.50 2024-05-10 09:50:01.000 131 22486.44 171.82 41467.86 88888.00 2024-05-10 09:50:02.000 131 22486.48 171.83 41467.84 88888.00 2024-05-10 09:50:03.000 131 22486.53 171.84 41467.81 88888.00 2024-05-10 09:50:04.000 131 22486.56 171.75 41467.73 88888.00 2024-05-10 09:50:05.000 131 22486.58 171.64 41467.69 47555.47 2024-05-10 09:50:06.000 131 22486.62 171.69 41467.78 88888.00 2024-05-10 09:50:07.000 131 22486.63 171.80 41467.91 88888.00 2024-05-10 09:50:08.000 131 22486.60 171.83 41467.97 88888.00 2024-05-10 09:50:09.000 131 22486.55 171.80 41467.95 88888.00 2024-05-10 09:50:10.000 131 22486.56 171.86 41467.99 47555.50 2024-05-10 09:50:11.000 131 22486.63 171.97 41468.10 88888.00 2024-05-10 09:50:12.000 131 22486.64 171.95 41468.11 88888.00 2024-05-10 09:50:13.000 131 22486.57 171.81 41467.98 88888.00 2024-05-10 09:50:14.000 131 22486.52 171.72 41467.93 88888.00 2024-05-10 09:50:15.000 131 22486.50 171.67 41467.98 47555.42 2024-05-10 09:50:16.000 131 22486.50 171.64 41468.09 88888.00 2024-05-10 09:50:17.000 131 22486.50 171.65 41468.13 88888.00 2024-05-10 09:50:18.000 131 22486.46 171.59 41468.06 88888.00 2024-05-10 09:50:19.000 131 22486.43 171.49 41467.98 88888.00 2024-05-10 09:50:20.000 131 22486.46 171.48 41467.93 47555.44 2024-05-10 09:50:21.000 131 22486.50 171.50 41467.93 88888.00 2024-05-10 09:50:22.000 131 22486.56 171.47 41467.96 88888.00 2024-05-10 09:50:23.000 131 22486.63 171.43 41467.95 88888.00 2024-05-10 09:50:24.000 131 22486.69 171.41 41467.86 88888.00 2024-05-10 09:50:25.000 131 22486.70 171.39 41467.78 47555.47 2024-05-10 09:50:26.000 131 22486.69 171.40 41467.77 88888.00 2024-05-10 09:50:27.000 131 22486.68 171.43 41467.85 88888.00 2024-05-10 09:50:28.000 131 22486.64 171.41 41467.92 88888.00 2024-05-10 09:50:29.000 131 22486.56 171.34 41467.94 88888.00 2024-05-10 09:50:30.000 131 22486.54 171.33 41467.96 47555.46 2024-05-10 09:50:31.000 131 22486.55 171.39 41467.96 88888.00 2024-05-10 09:50:32.000 131 22486.51 171.42 41467.90 88888.00 2024-05-10 09:50:33.000 131 22486.48 171.39 41467.86 88888.00 2024-05-10 09:50:34.000 131 22486.50 171.39 41467.86 88888.00 2024-05-10 09:50:35.000 131 22486.53 171.42 41467.86 47555.43 2024-05-10 09:50:36.000 131 22486.56 171.45 41467.85 88888.00 2024-05-10 09:50:37.000 131 22486.59 171.44 41467.84 88888.00 2024-05-10 09:50:38.000 131 22486.60 171.40 41467.82 88888.00 2024-05-10 09:50:39.000 131 22486.59 171.38 41467.85 88888.00 2024-05-10 09:50:40.000 131 22486.58 171.34 41467.90 47555.47 2024-05-10 09:50:41.000 131 22486.58 171.20 41467.84 88888.00 2024-05-10 09:50:42.000 131 22486.57 171.08 41467.72 88888.00 2024-05-10 09:50:43.000 131 22486.61 171.14 41467.72 88888.00 2024-05-10 09:50:44.000 131 22486.68 171.22 41467.75 88888.00 2024-05-10 09:50:45.000 131 22486.74 171.19 41467.77 47555.48 2024-05-10 09:50:46.000 131 22486.76 171.09 41467.82 88888.00 2024-05-10 09:50:47.000 131 22486.76 171.01 41467.85 88888.00 2024-05-10 09:50:48.000 131 22486.73 171.00 41467.80 88888.00 2024-05-10 09:50:49.000 131 22486.74 171.00 41467.80 88888.00 2024-05-10 09:50:50.000 131 22486.81 171.04 41467.91 47555.53 2024-05-10 09:50:51.000 131 22486.84 171.14 41468.04 88888.00 2024-05-10 09:50:52.000 131 22486.77 171.12 41468.06 88888.00 2024-05-10 09:50:53.000 131 22486.67 170.94 41467.96 88888.00 2024-05-10 09:50:54.000 131 22486.66 170.84 41467.88 88888.00 2024-05-10 09:50:55.000 131 22486.68 170.89 41467.87 47555.53 2024-05-10 09:50:56.000 131 22486.70 170.95 41467.93 88888.00 2024-05-10 09:50:57.000 131 22486.75 171.00 41468.02 88888.00 2024-05-10 09:50:58.000 131 22486.77 171.03 41468.05 88888.00 2024-05-10 09:50:59.000 131 22486.72 170.98 41467.97 88888.00 2024-05-10 09:51:00.000 131 22486.65 170.91 41467.82 47555.53 2024-05-10 09:51:01.000 131 22486.66 170.89 41467.73 88888.00 2024-05-10 09:51:02.000 131 22486.78 170.88 41467.77 88888.00 2024-05-10 09:51:03.000 131 22486.86 170.83 41467.84 88888.00 2024-05-10 09:51:04.000 131 22486.88 170.86 41467.92 88888.00 2024-05-10 09:51:05.000 131 22486.90 170.90 41467.97 47555.56 2024-05-10 09:51:06.000 131 22486.91 170.88 41467.96 88888.00 2024-05-10 09:51:07.000 131 22486.88 170.84 41467.93 88888.00 2024-05-10 09:51:08.000 131 22486.83 170.80 41467.90 88888.00 2024-05-10 09:51:09.000 131 22486.78 170.74 41467.88 88888.00 2024-05-10 09:51:10.000 131 22486.82 170.75 41467.94 47555.56 2024-05-10 09:51:11.000 131 22486.97 170.95 41468.16 88888.00 2024-05-10 09:51:12.000 131 22486.99 170.99 41468.20 88888.00 2024-05-10 09:51:13.000 131 22486.83 170.77 41467.98 88888.00 2024-05-10 09:51:14.000 131 22486.77 170.65 41467.84 88888.00 2024-05-10 09:51:15.000 131 22486.84 170.68 41467.82 47555.58 2024-05-10 09:51:16.000 131 22486.85 170.67 41467.79 88888.00 2024-05-10 09:51:17.000 131 22486.81 170.59 41467.74 88888.00 2024-05-10 09:51:18.000 131 22486.78 170.52 41467.71 88888.00 2024-05-10 09:51:19.000 131 22486.75 170.47 41467.69 88888.00 2024-05-10 09:51:20.000 131 22486.70 170.47 41467.72 47555.53 2024-05-10 09:51:21.000 131 22486.68 170.47 41467.74 88888.00 2024-05-10 09:51:22.000 131 22486.72 170.42 41467.80 88888.00 2024-05-10 09:51:23.000 131 22486.78 170.38 41467.88 88888.00 2024-05-10 09:51:24.000 131 22486.81 170.45 41467.87 88888.00 2024-05-10 09:51:25.000 131 22486.82 170.54 41467.80 47555.58 2024-05-10 09:51:26.000 131 22486.88 170.53 41467.74 88888.00 2024-05-10 09:51:27.000 131 22486.92 170.45 41467.73 88888.00 2024-05-10 09:51:28.000 131 22486.93 170.38 41467.73 88888.00 2024-05-10 09:51:29.000 131 22486.96 170.38 41467.76 88888.00 2024-05-10 09:51:30.000 131 22487.06 170.48 41467.88 47555.65 2024-05-10 09:51:31.000 131 22487.20 170.68 41468.08 88888.00 2024-05-10 09:51:32.000 131 22487.24 170.71 41468.13 88888.00 2024-05-10 09:51:33.000 131 22487.16 170.53 41467.93 88888.00 2024-05-10 09:51:34.000 131 22487.13 170.44 41467.76 88888.00 2024-05-10 09:51:35.000 131 22487.11 170.43 41467.71 47555.68 2024-05-10 09:51:36.000 131 22487.08 170.45 41467.78 88888.00 2024-05-10 09:51:37.000 131 22487.10 170.51 41467.88 88888.00 2024-05-10 09:51:38.000 131 22487.10 170.50 41467.81 88888.00 2024-05-10 09:51:39.000 131 22487.03 170.43 41467.66 88888.00 2024-05-10 09:51:40.000 131 22487.01 170.43 41467.68 47555.68 2024-05-10 09:51:41.000 131 22487.10 170.48 41467.75 88888.00 2024-05-10 09:51:42.000 131 22487.19 170.48 41467.79 88888.00 2024-05-10 09:51:43.000 131 22487.20 170.45 41467.82 88888.00 2024-05-10 09:51:44.000 131 22487.16 170.37 41467.81 88888.00 2024-05-10 09:51:45.000 131 22487.10 170.26 41467.78 47555.63 2024-05-10 09:51:46.000 131 22487.06 170.19 41467.76 88888.00 2024-05-10 09:51:47.000 131 22487.07 170.18 41467.79 88888.00 2024-05-10 09:51:48.000 131 22487.09 170.22 41467.79 88888.00 2024-05-10 09:51:49.000 131 22487.04 170.31 41467.71 88888.00 2024-05-10 09:51:50.000 131 22486.90 170.34 41467.55 47555.55 2024-05-10 09:51:51.000 131 22486.76 170.28 41467.46 88888.00 2024-05-10 09:51:52.000 131 22486.76 170.31 41467.54 88888.00 2024-05-10 09:51:53.000 131 22486.87 170.46 41467.66 88888.00 2024-05-10 09:51:54.000 131 22486.95 170.56 41467.71 88888.00 2024-05-10 09:51:55.000 131 22487.00 170.59 41467.73 47555.63 2024-05-10 09:51:56.000 131 22487.03 170.61 41467.73 88888.00 2024-05-10 09:51:57.000 131 22487.10 170.60 41467.69 88888.00 2024-05-10 09:51:58.000 131 22487.19 170.57 41467.64 88888.00 2024-05-10 09:51:59.000 131 22487.26 170.49 41467.57 88888.00 2024-05-10 09:52:00.000 131 22487.31 170.44 41467.53 47555.79 2024-05-10 09:52:01.000 131 22487.41 170.46 41467.61 88888.00 2024-05-10 09:52:02.000 131 22487.53 170.53 41467.71 88888.00 2024-05-10 09:52:03.000 131 22487.60 170.51 41467.69 88888.00 2024-05-10 09:52:04.000 131 22487.62 170.44 41467.64 88888.00 2024-05-10 09:52:05.000 131 22487.62 170.43 41467.64 47555.90 2024-05-10 09:52:06.000 131 22487.59 170.45 41467.65 88888.00 2024-05-10 09:52:07.000 131 22487.55 170.47 41467.66 88888.00 2024-05-10 09:52:08.000 131 22487.51 170.45 41467.73 88888.00 2024-05-10 09:52:09.000 131 22487.48 170.43 41467.80 88888.00 2024-05-10 09:52:10.000 131 22487.39 170.41 41467.81 47555.75 2024-05-10 09:52:11.000 131 22487.24 170.33 41467.72 88888.00 2024-05-10 09:52:12.000 131 22487.14 170.25 41467.65 88888.00 2024-05-10 09:52:13.000 131 22487.10 170.30 41467.68 88888.00 2024-05-10 09:52:14.000 131 22487.02 170.40 41467.71 88888.00 2024-05-10 09:52:15.000 131 22486.93 170.47 41467.72 47555.63 2024-05-10 09:52:16.000 131 22486.91 170.50 41467.71 88888.00 2024-05-10 09:52:17.000 131 22486.94 170.46 41467.69 88888.00 2024-05-10 09:52:18.000 131 22487.00 170.46 41467.70 88888.00 2024-05-10 09:52:19.000 131 22487.08 170.49 41467.76 88888.00 2024-05-10 09:52:20.000 131 22487.18 170.53 41467.88 47555.72 2024-05-10 09:52:21.000 131 22487.30 170.58 41468.03 88888.00 2024-05-10 09:52:22.000 131 22487.31 170.52 41468.06 88888.00 2024-05-10 09:52:23.000 131 22487.26 170.35 41467.97 88888.00 2024-05-10 09:52:24.000 131 22487.26 170.26 41467.88 88888.00 2024-05-10 09:52:25.000 131 22487.28 170.27 41467.82 47555.77 2024-05-10 09:52:26.000 131 22487.26 170.29 41467.79 88888.00 2024-05-10 09:52:27.000 131 22487.25 170.27 41467.74 88888.00 2024-05-10 09:52:28.000 131 22487.28 170.22 41467.69 88888.00 2024-05-10 09:52:29.000 131 22487.29 170.18 41467.71 88888.00 2024-05-10 09:52:30.000 131 22487.27 170.18 41467.80 47555.74 2024-05-10 09:52:31.000 131 22487.22 170.20 41467.88 88888.00 2024-05-10 09:52:32.000 131 22487.16 170.13 41467.86 88888.00 2024-05-10 09:52:33.000 131 22487.09 170.02 41467.74 88888.00 2024-05-10 09:52:34.000 131 22487.04 169.99 41467.71 88888.00 2024-05-10 09:52:35.000 131 22486.97 170.03 41467.72 47555.65 2024-05-10 09:52:36.000 131 22486.90 170.09 41467.75 88888.00 2024-05-10 09:52:37.000 131 22486.89 170.13 41467.79 88888.00 2024-05-10 09:52:38.000 131 22486.88 170.10 41467.82 88888.00 2024-05-10 09:52:39.000 131 22486.85 170.02 41467.79 88888.00 2024-05-10 09:52:40.000 131 22486.86 169.94 41467.77 47555.57 2024-05-10 09:52:41.000 131 22486.92 169.95 41467.78 88888.00 2024-05-10 09:52:42.000 131 22486.93 169.99 41467.80 88888.00 2024-05-10 09:52:43.000 131 22486.87 169.98 41467.76 88888.00 2024-05-10 09:52:44.000 131 22486.85 169.99 41467.69 88888.00 2024-05-10 09:52:45.000 131 22486.92 170.01 41467.69 47555.61 2024-05-10 09:52:46.000 131 22486.98 170.03 41467.72 88888.00 2024-05-10 09:52:47.000 131 22486.98 170.07 41467.77 88888.00 2024-05-10 09:52:48.000 131 22486.94 170.09 41467.77 88888.00 2024-05-10 09:52:49.000 131 22486.90 170.05 41467.71 88888.00 2024-05-10 09:52:50.000 131 22486.88 169.95 41467.66 47555.59 2024-05-10 09:52:51.000 131 22486.84 169.86 41467.64 88888.00 2024-05-10 09:52:52.000 131 22486.81 169.90 41467.73 88888.00 2024-05-10 09:52:53.000 131 22486.81 170.08 41467.95 88888.00 2024-05-10 09:52:54.000 131 22486.82 170.19 41468.06 88888.00 2024-05-10 09:52:55.000 131 22486.78 170.15 41467.98 47555.51 2024-05-10 09:52:56.000 131 22486.69 170.08 41467.86 88888.00 2024-05-10 09:52:57.000 131 22486.62 170.02 41467.81 88888.00 2024-05-10 09:52:58.000 131 22486.60 169.97 41467.78 88888.00 2024-05-10 09:52:59.000 131 22486.60 169.95 41467.77 88888.00 2024-05-10 09:53:00.000 131 22486.58 169.91 41467.74 47555.43 2024-05-10 09:53:01.000 131 22486.52 169.83 41467.69 88888.00 2024-05-10 09:53:02.000 131 22486.50 169.85 41467.67 88888.00 2024-05-10 09:53:03.000 131 22486.50 169.97 41467.70 88888.00 2024-05-10 09:53:04.000 131 22486.47 169.99 41467.73 88888.00 2024-05-10 09:53:05.000 131 22486.40 169.91 41467.74 47555.34 2024-05-10 09:53:06.000 131 22486.34 169.84 41467.77 88888.00 2024-05-10 09:53:07.000 131 22486.36 169.83 41467.81 88888.00 2024-05-10 09:53:08.000 131 22486.44 169.86 41467.82 88888.00 2024-05-10 09:53:09.000 131 22486.48 169.83 41467.77 88888.00 2024-05-10 09:53:10.000 131 22486.45 169.78 41467.73 47555.38 2024-05-10 09:53:11.000 131 22486.42 169.78 41467.74 88888.00 2024-05-10 09:53:12.000 131 22486.41 169.86 41467.73 88888.00 2024-05-10 09:53:13.000 131 22486.38 169.89 41467.68 88888.00 2024-05-10 09:53:14.000 131 22486.35 169.83 41467.63 88888.00 2024-05-10 09:53:15.000 131 22486.36 169.81 41467.67 47555.34 2024-05-10 09:53:16.000 131 22486.38 169.86 41467.76 88888.00 2024-05-10 09:53:17.000 131 22486.38 169.91 41467.76 88888.00 2024-05-10 09:53:18.000 131 22486.38 169.94 41467.74 88888.00 2024-05-10 09:53:19.000 131 22486.38 169.98 41467.78 88888.00 2024-05-10 09:53:20.000 131 22486.34 169.94 41467.77 47555.31 2024-05-10 09:53:21.000 131 22486.26 169.85 41467.73 88888.00 2024-05-10 09:53:22.000 131 22486.27 169.90 41467.79 88888.00 2024-05-10 09:53:23.000 131 22486.37 170.03 41467.84 88888.00 2024-05-10 09:53:24.000 131 22486.43 170.04 41467.83 88888.00 2024-05-10 09:53:25.000 131 22486.44 170.01 41467.86 47555.34 2024-05-10 09:53:26.000 131 22486.44 169.98 41467.91 88888.00 2024-05-10 09:53:27.000 131 22486.45 169.95 41467.90 88888.00 2024-05-10 09:53:28.000 131 22486.44 169.98 41467.89 88888.00 2024-05-10 09:53:29.000 131 22486.42 170.02 41467.90 88888.00 2024-05-10 09:53:30.000 131 22486.40 169.92 41467.85 47555.28 2024-05-10 09:53:31.000 131 22486.40 169.80 41467.74 88888.00 2024-05-10 09:53:32.000 131 22486.47 169.83 41467.81 88888.00 2024-05-10 09:53:33.000 131 22486.51 169.91 41467.94 88888.00 2024-05-10 09:53:34.000 131 22486.45 169.89 41467.89 88888.00 2024-05-10 09:53:35.000 131 22486.39 169.83 41467.80 47555.28 2024-05-10 09:53:36.000 131 22486.38 169.78 41467.85 88888.00 2024-05-10 09:53:37.000 131 22486.40 169.73 41467.92 88888.00 2024-05-10 09:53:38.000 131 22486.38 169.69 41467.88 88888.00 2024-05-10 09:53:39.000 131 22486.35 169.67 41467.83 88888.00 2024-05-10 09:53:40.000 131 22486.33 169.66 41467.86 47555.24 2024-05-10 09:53:41.000 131 22486.32 169.66 41467.88 88888.00 2024-05-10 09:53:42.000 131 22486.31 169.66 41467.82 88888.00 2024-05-10 09:53:43.000 131 22486.30 169.70 41467.79 88888.00 2024-05-10 09:53:44.000 131 22486.28 169.73 41467.82 88888.00 2024-05-10 09:53:45.000 131 22486.28 169.72 41467.84 47555.20 2024-05-10 09:53:46.000 131 22486.26 169.70 41467.89 88888.00 2024-05-10 09:53:47.000 131 22486.24 169.71 41467.98 88888.00 2024-05-10 09:53:48.000 131 22486.24 169.67 41467.98 88888.00 2024-05-10 09:53:49.000 131 22486.25 169.57 41467.88 88888.00 2024-05-10 09:53:50.000 131 22486.24 169.50 41467.85 47555.25 2024-05-10 09:53:51.000 131 22486.21 169.46 41467.89 88888.00 2024-05-10 09:53:52.000 131 22486.23 169.47 41467.93 88888.00 2024-05-10 09:53:53.000 131 22486.32 169.58 41467.96 88888.00 2024-05-10 09:53:54.000 131 22486.37 169.66 41467.97 88888.00 2024-05-10 09:53:55.000 131 22486.34 169.62 41467.91 47555.18 2024-05-10 09:53:56.000 131 22486.28 169.48 41467.82 88888.00 2024-05-10 09:53:57.000 131 22486.25 169.40 41467.80 88888.00 2024-05-10 09:53:58.000 131 22486.22 169.47 41467.85 88888.00 2024-05-10 09:53:59.000 131 22486.17 169.54 41467.89 88888.00 2024-05-10 09:54:00.000 131 22486.14 169.50 41467.88 47555.20 2024-05-10 09:54:01.000 131 22486.16 169.40 41467.84 88888.00 2024-05-10 09:54:02.000 131 22486.19 169.37 41467.80 88888.00 2024-05-10 09:54:03.000 131 22486.23 169.38 41467.84 88888.00 2024-05-10 09:54:04.000 131 22486.23 169.38 41467.91 88888.00 2024-05-10 09:54:05.000 131 22486.22 169.32 41467.94 47555.16 2024-05-10 09:54:06.000 131 22486.21 169.25 41467.88 88888.00 2024-05-10 09:54:07.000 131 22486.20 169.22 41467.80 88888.00 2024-05-10 09:54:08.000 131 22486.18 169.27 41467.81 88888.00 2024-05-10 09:54:09.000 131 22486.15 169.27 41467.79 88888.00 2024-05-10 09:54:10.000 131 22486.14 169.21 41467.75 47555.17 2024-05-10 09:54:11.000 131 22486.14 169.21 41467.79 88888.00 2024-05-10 09:54:12.000 131 22486.14 169.26 41467.85 88888.00 2024-05-10 09:54:13.000 131 22486.16 169.28 41467.86 88888.00 2024-05-10 09:54:14.000 131 22486.19 169.30 41467.89 88888.00 2024-05-10 09:54:15.000 131 22486.19 169.33 41467.89 47555.16 2024-05-10 09:54:16.000 131 22486.20 169.37 41467.82 88888.00 2024-05-10 09:54:17.000 131 22486.24 169.42 41467.73 88888.00 2024-05-10 09:54:18.000 131 22486.26 169.43 41467.67 88888.00 2024-05-10 09:54:19.000 131 22486.25 169.39 41467.64 88888.00 2024-05-10 09:54:20.000 131 22486.22 169.43 41467.73 47555.07 2024-05-10 09:54:21.000 131 22486.24 169.55 41467.91 88888.00 2024-05-10 09:54:22.000 131 22486.23 169.57 41467.96 88888.00 2024-05-10 09:54:23.000 131 22486.13 169.46 41467.82 88888.00 2024-05-10 09:54:24.000 131 22486.03 169.37 41467.68 88888.00 2024-05-10 09:54:25.000 131 22486.04 169.35 41467.61 47555.08 2024-05-10 09:54:26.000 131 22486.07 169.35 41467.56 88888.00 2024-05-10 09:54:27.000 131 22486.08 169.36 41467.56 88888.00 2024-05-10 09:54:28.000 131 22486.13 169.44 41467.69 88888.00 2024-05-10 09:54:29.000 131 22486.22 169.54 41467.84 88888.00 2024-05-10 09:54:30.000 131 22486.26 169.54 41467.83 47555.08 2024-05-10 09:54:31.000 131 22486.21 169.47 41467.77 88888.00 2024-05-10 09:54:32.000 131 22486.18 169.46 41467.79 88888.00 2024-05-10 09:54:33.000 131 22486.22 169.50 41467.82 88888.00 2024-05-10 09:54:34.000 131 22486.26 169.50 41467.79 88888.00 2024-05-10 09:54:35.000 131 22486.26 169.47 41467.73 47555.08 2024-05-10 09:54:36.000 131 22486.23 169.42 41467.69 88888.00 2024-05-10 09:54:37.000 131 22486.19 169.38 41467.62 88888.00 2024-05-10 09:54:38.000 131 22486.18 169.32 41467.54 88888.00 2024-05-10 09:54:39.000 131 22486.18 169.28 41467.48 88888.00 2024-05-10 09:54:40.000 131 22486.19 169.25 41467.46 47555.13 2024-05-10 09:54:41.000 131 22486.19 169.20 41467.44 88888.00 2024-05-10 09:54:42.000 131 22486.20 169.20 41467.43 88888.00 2024-05-10 09:54:43.000 131 22486.19 169.26 41467.48 88888.00 2024-05-10 09:54:44.000 131 22486.16 169.33 41467.57 88888.00 2024-05-10 09:54:45.000 131 22486.15 169.37 41467.63 47555.04 2024-05-10 09:54:46.000 131 22486.16 169.36 41467.66 88888.00 2024-05-10 09:54:47.000 131 22486.18 169.34 41467.66 88888.00 2024-05-10 09:54:48.000 131 22486.19 169.35 41467.63 88888.00 2024-05-10 09:54:49.000 131 22486.18 169.35 41467.57 88888.00 2024-05-10 09:54:50.000 131 22486.16 169.38 41467.56 47555.08 2024-05-10 09:54:51.000 131 22486.19 169.47 41467.62 88888.00 2024-05-10 09:54:52.000 131 22486.25 169.51 41467.61 88888.00 2024-05-10 09:54:53.000 131 22486.27 169.48 41467.52 88888.00 2024-05-10 09:54:54.000 131 22486.30 169.53 41467.50 88888.00 2024-05-10 09:54:55.000 131 22486.32 169.62 41467.57 47555.09 2024-05-10 09:54:56.000 131 22486.28 169.62 41467.64 88888.00 2024-05-10 09:54:57.000 131 22486.26 169.53 41467.63 88888.00 2024-05-10 09:54:58.000 131 22486.32 169.45 41467.58 88888.00 2024-05-10 09:54:59.000 131 22486.38 169.44 41467.57 88888.00 2024-05-10 09:55:00.000 131 22486.37 169.47 41467.55 47555.12 2024-05-10 09:55:01.000 131 22486.33 169.46 41467.53 88888.00 2024-05-10 09:55:02.000 131 22486.35 169.41 41467.55 88888.00 2024-05-10 09:55:03.000 131 22486.38 169.38 41467.56 88888.00 2024-05-10 09:55:04.000 131 22486.41 169.34 41467.54 88888.00 2024-05-10 09:55:05.000 131 22486.43 169.33 41467.59 47555.14 2024-05-10 09:55:06.000 131 22486.43 169.33 41467.66 88888.00 2024-05-10 09:55:07.000 131 22486.40 169.36 41467.71 88888.00 2024-05-10 09:55:08.000 131 22486.35 169.40 41467.73 88888.00 2024-05-10 09:55:09.000 131 22486.30 169.41 41467.73 88888.00 2024-05-10 09:55:10.000 131 22486.26 169.41 41467.75 47555.08 2024-05-10 09:55:11.000 131 22486.26 169.40 41467.77 88888.00 2024-05-10 09:55:12.000 131 22486.27 169.38 41467.75 88888.00 2024-05-10 09:55:13.000 131 22486.25 169.38 41467.69 88888.00 2024-05-10 09:55:14.000 131 22486.19 169.39 41467.63 88888.00 2024-05-10 09:55:15.000 131 22486.15 169.37 41467.63 47555.06 2024-05-10 09:55:16.000 131 22486.15 169.28 41467.66 88888.00 2024-05-10 09:55:17.000 131 22486.17 169.21 41467.65 88888.00 2024-05-10 09:55:18.000 131 22486.24 169.24 41467.63 88888.00 2024-05-10 09:55:19.000 131 22486.27 169.29 41467.59 88888.00 2024-05-10 09:55:20.000 131 22486.25 169.29 41467.54 47555.05 2024-05-10 09:55:21.000 131 22486.22 169.23 41467.54 88888.00 2024-05-10 09:55:22.000 131 22486.24 169.23 41467.57 88888.00 2024-05-10 09:55:23.000 131 22486.31 169.28 41467.59 88888.00 2024-05-10 09:55:24.000 131 22486.34 169.25 41467.55 88888.00 2024-05-10 09:55:25.000 131 22486.29 169.17 41467.48 47555.03 2024-05-10 09:55:26.000 131 22486.20 169.13 41467.45 88888.00 2024-05-10 09:55:27.000 131 22486.18 169.10 41467.51 88888.00 2024-05-10 09:55:28.000 131 22486.20 169.06 41467.57 88888.00 2024-05-10 09:55:29.000 131 22486.19 169.02 41467.56 88888.00 2024-05-10 09:55:30.000 131 22486.22 169.10 41467.60 47555.03 2024-05-10 09:55:31.000 131 22486.31 169.38 41467.78 88888.00 2024-05-10 09:55:32.000 131 22486.31 169.51 41467.81 88888.00 2024-05-10 09:55:33.000 131 22486.19 169.38 41467.62 88888.00 2024-05-10 09:55:34.000 131 22486.13 169.29 41467.48 88888.00 2024-05-10 09:55:35.000 131 22486.14 169.27 41467.39 47555.04 2024-05-10 09:55:36.000 131 22486.14 169.19 41467.31 88888.00 2024-05-10 09:55:37.000 131 22486.16 169.10 41467.34 88888.00 2024-05-10 09:55:38.000 131 22486.19 169.09 41467.51 88888.00 2024-05-10 09:55:39.000 131 22486.19 169.12 41467.64 88888.00 2024-05-10 09:55:40.000 131 22486.15 169.11 41467.66 47554.98 2024-05-10 09:55:41.000 131 22486.13 169.13 41467.69 88888.00 2024-05-10 09:55:42.000 131 22486.14 169.21 41467.72 88888.00 2024-05-10 09:55:43.000 131 22486.11 169.25 41467.67 88888.00 2024-05-10 09:55:44.000 131 22486.06 169.21 41467.59 88888.00 2024-05-10 09:55:45.000 131 22486.03 169.16 41467.57 47555.02 2024-05-10 09:55:46.000 131 22486.05 169.12 41467.56 88888.00 2024-05-10 09:55:47.000 131 22486.05 169.12 41467.48 88888.00 2024-05-10 09:55:48.000 131 22486.09 169.17 41467.41 88888.00 2024-05-10 09:55:49.000 131 22486.15 169.24 41467.44 88888.00 2024-05-10 09:55:50.000 131 22486.20 169.31 41467.52 47554.96 2024-05-10 09:55:51.000 131 22486.27 169.37 41467.62 88888.00 2024-05-10 09:55:52.000 131 22486.31 169.32 41467.57 88888.00 2024-05-10 09:55:53.000 131 22486.23 169.18 41467.39 88888.00 2024-05-10 09:55:54.000 131 22486.11 169.12 41467.31 88888.00 2024-05-10 09:55:55.000 131 22486.06 169.13 41467.39 47554.93 2024-05-10 09:55:56.000 131 22486.10 169.18 41467.51 88888.00 2024-05-10 09:55:57.000 131 22486.17 169.26 41467.55 88888.00 2024-05-10 09:55:58.000 131 22486.21 169.34 41467.52 88888.00 2024-05-10 09:55:59.000 131 22486.18 169.29 41467.43 88888.00 2024-05-10 09:56:00.000 131 22486.13 169.24 41467.38 47554.96 2024-05-10 09:56:01.000 131 22486.14 169.29 41467.50 88888.00 2024-05-10 09:56:02.000 131 22486.15 169.30 41467.59 88888.00 2024-05-10 09:56:03.000 131 22486.11 169.18 41467.56 88888.00 2024-05-10 09:56:04.000 131 22486.13 169.12 41467.51 88888.00 2024-05-10 09:56:05.000 131 22486.18 169.16 41467.49 47554.96 2024-05-10 09:56:06.000 131 22486.19 169.19 41467.47 88888.00 2024-05-10 09:56:07.000 131 22486.19 169.16 41467.46 88888.00 2024-05-10 09:56:08.000 131 22486.22 169.16 41467.47 88888.00 2024-05-10 09:56:09.000 131 22486.27 169.19 41467.49 88888.00 2024-05-10 09:56:10.000 131 22486.28 169.16 41467.50 47554.98 2024-05-10 09:56:11.000 131 22486.24 169.11 41467.44 88888.00 2024-05-10 09:56:12.000 131 22486.23 169.11 41467.39 88888.00 2024-05-10 09:56:13.000 131 22486.31 169.16 41467.44 88888.00 2024-05-10 09:56:14.000 131 22486.38 169.17 41467.47 88888.00 2024-05-10 09:56:15.000 131 22486.39 169.16 41467.45 47555.01 2024-05-10 09:56:16.000 131 22486.34 169.15 41467.42 88888.00 2024-05-10 09:56:17.000 131 22486.32 169.15 41467.38 88888.00 2024-05-10 09:56:18.000 131 22486.34 169.15 41467.36 88888.00 2024-05-10 09:56:19.000 131 22486.32 169.10 41467.34 88888.00 2024-05-10 09:56:20.000 131 22486.32 169.13 41467.38 47554.97 2024-05-10 09:56:21.000 131 22486.38 169.28 41467.49 88888.00 2024-05-10 09:56:22.000 131 22486.41 169.34 41467.52 88888.00 2024-05-10 09:56:23.000 131 22486.38 169.26 41467.47 88888.00 2024-05-10 09:56:24.000 131 22486.34 169.20 41467.43 88888.00 2024-05-10 09:56:25.000 131 22486.32 169.19 41467.38 47555.01 2024-05-10 09:56:26.000 131 22486.34 169.18 41467.34 88888.00 2024-05-10 09:56:27.000 131 22486.39 169.17 41467.36 88888.00 2024-05-10 09:56:28.000 131 22486.43 169.18 41467.41 88888.00 2024-05-10 09:56:29.000 131 22486.45 169.25 41467.46 88888.00 2024-05-10 09:56:30.000 131 22486.40 169.20 41467.42 47555.02 2024-05-10 09:56:31.000 131 22486.28 168.91 41467.23 88888.00 2024-05-10 09:56:32.000 131 22486.25 168.76 41467.18 88888.00 2024-05-10 09:56:33.000 131 22486.34 168.94 41467.36 88888.00 2024-05-10 09:56:34.000 131 22486.40 169.06 41467.46 88888.00 2024-05-10 09:56:35.000 131 22486.40 169.03 41467.41 47555.05 2024-05-10 09:56:36.000 131 22486.40 168.99 41467.34 88888.00 2024-05-10 09:56:37.000 131 22486.40 168.96 41467.37 88888.00 2024-05-10 09:56:38.000 131 22486.42 168.94 41467.51 88888.00 2024-05-10 09:56:39.000 131 22486.42 168.88 41467.59 88888.00 2024-05-10 09:56:40.000 131 22486.43 168.84 41467.56 47555.06 2024-05-10 09:56:41.000 131 22486.52 168.93 41467.61 88888.00 2024-05-10 09:56:42.000 131 22486.56 168.97 41467.64 88888.00 2024-05-10 09:56:43.000 131 22486.47 168.87 41467.53 88888.00 2024-05-10 09:56:44.000 131 22486.41 168.77 41467.43 88888.00 2024-05-10 09:56:45.000 131 22486.42 168.73 41467.41 47555.03 2024-05-10 09:56:46.000 131 22486.45 168.73 41467.43 88888.00 2024-05-10 09:56:47.000 131 22486.48 168.76 41467.50 88888.00 2024-05-10 09:56:48.000 131 22486.52 168.79 41467.59 88888.00 2024-05-10 09:56:49.000 131 22486.56 168.77 41467.62 88888.00 2024-05-10 09:56:50.000 131 22486.60 168.72 41467.58 47555.08 2024-05-10 09:56:51.000 131 22486.63 168.68 41467.57 88888.00 2024-05-10 09:56:52.000 131 22486.61 168.65 41467.57 88888.00 2024-05-10 09:56:53.000 131 22486.54 168.57 41467.48 88888.00 2024-05-10 09:56:54.000 131 22486.51 168.49 41467.39 88888.00 2024-05-10 09:56:55.000 131 22486.49 168.50 41467.34 47555.15 2024-05-10 09:56:56.000 131 22486.43 168.57 41467.32 88888.00 2024-05-10 09:56:57.000 131 22486.38 168.61 41467.30 88888.00 2024-05-10 09:56:58.000 131 22486.37 168.58 41467.30 88888.00 2024-05-10 09:56:59.000 131 22486.34 168.56 41467.29 88888.00 2024-05-10 09:57:00.000 131 22486.27 168.55 41467.25 47554.99 2024-05-10 09:57:01.000 131 22486.22 168.51 41467.16 88888.00 2024-05-10 09:57:02.000 131 22486.22 168.50 41467.18 88888.00 2024-05-10 09:57:03.000 131 22486.22 168.50 41467.28 88888.00 2024-05-10 09:57:04.000 131 22486.18 168.47 41467.34 88888.00 2024-05-10 09:57:05.000 131 22486.18 168.47 41467.43 47554.93 2024-05-10 09:57:06.000 131 22486.22 168.52 41467.53 88888.00 2024-05-10 09:57:07.000 131 22486.23 168.51 41467.50 88888.00 2024-05-10 09:57:08.000 131 22486.22 168.48 41467.46 88888.00 2024-05-10 09:57:09.000 131 22486.21 168.50 41467.48 88888.00 2024-05-10 09:57:10.000 131 22486.18 168.46 41467.44 47554.99 2024-05-10 09:57:11.000 131 22486.15 168.33 41467.32 88888.00 2024-05-10 09:57:12.000 131 22486.18 168.29 41467.34 88888.00 2024-05-10 09:57:13.000 131 22486.24 168.35 41467.44 88888.00 2024-05-10 09:57:14.000 131 22486.26 168.43 41467.50 88888.00 2024-05-10 09:57:15.000 131 22486.28 168.46 41467.54 47554.95 2024-05-10 09:57:16.000 131 22486.31 168.46 41467.55 88888.00 2024-05-10 09:57:17.000 131 22486.29 168.46 41467.54 88888.00 2024-05-10 09:57:18.000 131 22486.25 168.49 41467.56 88888.00 2024-05-10 09:57:19.000 131 22486.21 168.50 41467.57 88888.00 2024-05-10 09:57:20.000 131 22486.15 168.40 41467.47 47554.86 2024-05-10 09:57:21.000 131 22486.08 168.19 41467.27 88888.00 2024-05-10 09:57:22.000 131 22486.06 168.14 41467.25 88888.00 2024-05-10 09:57:23.000 131 22486.13 168.25 41467.43 88888.00 2024-05-10 09:57:24.000 131 22486.18 168.29 41467.53 88888.00 2024-05-10 09:57:25.000 131 22486.16 168.26 41467.47 47554.87 2024-05-10 09:57:26.000 131 22486.11 168.28 41467.38 88888.00 2024-05-10 09:57:27.000 131 22486.13 168.33 41467.37 88888.00 2024-05-10 09:57:28.000 131 22486.19 168.35 41467.44 88888.00 2024-05-10 09:57:29.000 131 22486.18 168.31 41467.52 88888.00 2024-05-10 09:57:30.000 131 22486.17 168.31 41467.64 47554.82 2024-05-10 09:57:31.000 131 22486.22 168.44 41467.75 88888.00 2024-05-10 09:57:32.000 131 22486.25 168.47 41467.65 88888.00 2024-05-10 09:57:33.000 131 22486.20 168.31 41467.39 88888.00 2024-05-10 09:57:34.000 131 22486.16 168.20 41467.28 88888.00 2024-05-10 09:57:35.000 131 22486.15 168.29 41467.39 47554.89 2024-05-10 09:57:36.000 131 22486.18 168.42 41467.54 88888.00 2024-05-10 09:57:37.000 131 22486.20 168.43 41467.60 88888.00 2024-05-10 09:57:38.000 131 22486.20 168.34 41467.57 88888.00 2024-05-10 09:57:39.000 131 22486.17 168.26 41467.51 88888.00 2024-05-10 09:57:40.000 131 22486.15 168.32 41467.52 47554.81 2024-05-10 09:57:41.000 131 22486.15 168.47 41467.63 88888.00 2024-05-10 09:57:42.000 131 22486.07 168.44 41467.59 88888.00 2024-05-10 09:57:43.000 131 22485.95 168.23 41467.41 88888.00 2024-05-10 09:57:44.000 131 22485.94 168.14 41467.46 88888.00 2024-05-10 09:57:45.000 131 22485.99 168.23 41467.67 47554.74 2024-05-10 09:57:46.000 131 22486.01 168.32 41467.75 88888.00 2024-05-10 09:57:47.000 131 22485.96 168.28 41467.61 88888.00 2024-05-10 09:57:48.000 131 22485.91 168.25 41467.48 88888.00 2024-05-10 09:57:49.000 131 22485.90 168.25 41467.48 88888.00 2024-05-10 09:57:50.000 131 22485.93 168.29 41467.54 47554.71 2024-05-10 09:57:51.000 131 22485.97 168.37 41467.59 88888.00 2024-05-10 09:57:52.000 131 22485.96 168.34 41467.51 88888.00 2024-05-10 09:57:53.000 131 22485.91 168.21 41467.40 88888.00 2024-05-10 09:57:54.000 131 22485.88 168.16 41467.40 88888.00 2024-05-10 09:57:55.000 131 22485.87 168.19 41467.43 47554.62 2024-05-10 09:57:56.000 131 22485.89 168.19 41467.41 88888.00 2024-05-10 09:57:57.000 131 22485.96 168.20 41467.40 88888.00 2024-05-10 09:57:58.000 131 22485.99 168.23 41467.41 88888.00 2024-05-10 09:57:59.000 131 22485.94 168.22 41467.41 88888.00 2024-05-10 09:58:00.000 131 22485.93 168.16 41467.36 47554.70 2024-05-10 09:58:01.000 131 22485.95 168.09 41467.31 88888.00 2024-05-10 09:58:02.000 131 22485.94 168.12 41467.31 88888.00 2024-05-10 09:58:03.000 131 22485.94 168.23 41467.40 88888.00 2024-05-10 09:58:04.000 131 22485.92 168.26 41467.46 88888.00 2024-05-10 09:58:05.000 131 22485.86 168.21 41467.43 47554.61 2024-05-10 09:58:06.000 131 22485.82 168.22 41467.39 88888.00 2024-05-10 09:58:07.000 131 22485.81 168.27 41467.41 88888.00 2024-05-10 09:58:08.000 131 22485.85 168.28 41467.43 88888.00 2024-05-10 09:58:09.000 131 22485.88 168.22 41467.38 88888.00 2024-05-10 09:58:10.000 131 22485.87 168.15 41467.32 47554.67 2024-05-10 09:58:11.000 131 22485.90 168.20 41467.31 88888.00 2024-05-10 09:58:12.000 131 22485.95 168.27 41467.33 88888.00 2024-05-10 09:58:13.000 131 22485.96 168.25 41467.35 88888.00 2024-05-10 09:58:14.000 131 22485.94 168.20 41467.35 88888.00 2024-05-10 09:58:15.000 131 22485.89 168.16 41467.31 47554.61 2024-05-10 09:58:16.000 131 22485.85 168.10 41467.26 88888.00 2024-05-10 09:58:17.000 131 22485.84 168.05 41467.23 88888.00 2024-05-10 09:58:18.000 131 22485.81 168.03 41467.26 88888.00 2024-05-10 09:58:19.000 131 22485.74 168.03 41467.31 88888.00 2024-05-10 09:58:20.000 131 22485.72 168.00 41467.34 47554.56 2024-05-10 09:58:21.000 131 22485.76 168.02 41467.38 88888.00 2024-05-10 09:58:22.000 131 22485.78 168.11 41467.47 88888.00 2024-05-10 09:58:23.000 131 22485.70 168.15 41467.50 88888.00 2024-05-10 09:58:24.000 131 22485.54 168.12 41467.40 88888.00 2024-05-10 09:58:25.000 131 22485.41 168.07 41467.31 47554.46 2024-05-10 09:58:26.000 131 22485.32 168.00 41467.30 88888.00 2024-05-10 09:58:27.000 131 22485.26 167.98 41467.31 88888.00 2024-05-10 09:58:28.000 131 22485.21 168.01 41467.36 88888.00 2024-05-10 09:58:29.000 131 22485.21 168.02 41467.43 88888.00 2024-05-10 09:58:30.000 131 22485.27 168.06 41467.50 47554.28 2024-05-10 09:58:31.000 131 22485.30 168.18 41467.52 88888.00 2024-05-10 09:58:32.000 131 22485.15 168.14 41467.38 88888.00 2024-05-10 09:58:33.000 131 22485.01 167.96 41467.19 88888.00 2024-05-10 09:58:34.000 131 22485.01 167.88 41467.17 88888.00 2024-05-10 09:58:35.000 131 22485.06 167.86 41467.27 47554.27 2024-05-10 09:58:36.000 131 22485.09 167.84 41467.33 88888.00 2024-05-10 09:58:37.000 131 22485.10 167.88 41467.36 88888.00 2024-05-10 09:58:38.000 131 22485.08 167.90 41467.37 88888.00 2024-05-10 09:58:39.000 131 22485.00 167.82 41467.27 88888.00 2024-05-10 09:58:40.000 131 22484.92 167.75 41467.12 47554.21 2024-05-10 09:58:41.000 131 22484.90 167.78 41467.06 88888.00 2024-05-10 09:58:42.000 131 22484.87 167.83 41467.11 88888.00 2024-05-10 09:58:43.000 131 22484.78 167.82 41467.20 88888.00 2024-05-10 09:58:44.000 131 22484.68 167.78 41467.27 88888.00 2024-05-10 09:58:45.000 131 22484.63 167.75 41467.26 47554.05 2024-05-10 09:58:46.000 131 22484.62 167.74 41467.21 88888.00 2024-05-10 09:58:47.000 131 22484.58 167.72 41467.16 88888.00 2024-05-10 09:58:48.000 131 22484.48 167.68 41467.10 88888.00 2024-05-10 09:58:49.000 131 22484.37 167.66 41467.05 88888.00 2024-05-10 09:58:50.000 131 22484.33 167.66 41467.06 47553.92 2024-05-10 09:58:51.000 131 22484.35 167.69 41467.13 88888.00 2024-05-10 09:58:52.000 131 22484.35 167.68 41467.13 88888.00 2024-05-10 09:58:53.000 131 22484.34 167.64 41467.02 88888.00 2024-05-10 09:58:54.000 131 22484.33 167.66 41466.98 88888.00 2024-05-10 09:58:55.000 131 22484.32 167.73 41466.98 47553.84 2024-05-10 09:58:56.000 131 22484.29 167.78 41466.96 88888.00 2024-05-10 09:58:57.000 131 22484.35 167.80 41467.00 88888.00 2024-05-10 09:58:58.000 131 22484.48 167.82 41467.07 88888.00 2024-05-10 09:58:59.000 131 22484.58 167.81 41467.12 88888.00 2024-05-10 09:59:00.000 131 22484.60 167.79 41467.20 47553.90 2024-05-10 09:59:01.000 131 22484.62 167.80 41467.27 88888.00 2024-05-10 09:59:02.000 131 22484.62 167.81 41467.21 88888.00 2024-05-10 09:59:03.000 131 22484.57 167.81 41467.09 88888.00 2024-05-10 09:59:04.000 131 22484.51 167.80 41467.07 88888.00 2024-05-10 09:59:05.000 131 22484.47 167.75 41467.16 47553.89 2024-05-10 09:59:06.000 131 22484.42 167.68 41467.25 88888.00 2024-05-10 09:59:07.000 131 22484.36 167.65 41467.32 88888.00 2024-05-10 09:59:08.000 131 22484.33 167.68 41467.33 88888.00 2024-05-10 09:59:09.000 131 22484.26 167.70 41467.28 88888.00 2024-05-10 09:59:10.000 131 22484.18 167.66 41467.24 47553.74 2024-05-10 09:59:11.000 131 22484.15 167.63 41467.26 88888.00 2024-05-10 09:59:12.000 131 22484.12 167.67 41467.27 88888.00 2024-05-10 09:59:13.000 131 22484.06 167.74 41467.27 88888.00 2024-05-10 09:59:14.000 131 22484.03 167.76 41467.27 88888.00 2024-05-10 09:59:15.000 131 22483.99 167.76 41467.27 47553.60 2024-05-10 09:59:16.000 131 22483.95 167.75 41467.23 88888.00 2024-05-10 09:59:17.000 131 22483.92 167.72 41467.16 88888.00 2024-05-10 09:59:18.000 131 22483.91 167.69 41467.16 88888.00 2024-05-10 09:59:19.000 131 22483.89 167.71 41467.26 88888.00 2024-05-10 09:59:20.000 131 22483.89 167.73 41467.34 47553.59 2024-05-10 09:59:21.000 131 22483.92 167.70 41467.33 88888.00 2024-05-10 09:59:22.000 131 22483.94 167.68 41467.29 88888.00 2024-05-10 09:59:23.000 131 22483.89 167.64 41467.28 88888.00 2024-05-10 09:59:24.000 131 22483.82 167.63 41467.27 88888.00 2024-05-10 09:59:25.000 131 22483.81 167.69 41467.21 47553.50 2024-05-10 09:59:26.000 131 22483.82 167.73 41467.17 88888.00 2024-05-10 09:59:27.000 131 22483.82 167.72 41467.18 88888.00 2024-05-10 09:59:28.000 131 22483.83 167.76 41467.19 88888.00 2024-05-10 09:59:29.000 131 22483.82 167.79 41467.16 88888.00 2024-05-10 09:59:30.000 131 22483.75 167.76 41467.09 47553.41 2024-05-10 09:59:31.000 131 22483.66 167.69 41467.04 88888.00 2024-05-10 09:59:32.000 131 22483.58 167.66 41467.06 88888.00 2024-05-10 09:59:33.000 131 22483.55 167.70 41467.11 88888.00 2024-05-10 09:59:34.000 131 22483.53 167.72 41467.13 88888.00 2024-05-10 09:59:35.000 131 22483.52 167.70 41467.09 47553.31 2024-05-10 09:59:36.000 131 22483.50 167.69 41467.07 88888.00 2024-05-10 09:59:37.000 131 22483.49 167.70 41467.10 88888.00 2024-05-10 09:59:38.000 131 22483.43 167.71 41467.07 88888.00 2024-05-10 09:59:39.000 131 22483.36 167.69 41467.03 88888.00 2024-05-10 09:59:40.000 131 22483.31 167.63 41466.99 47553.22 2024-05-10 09:59:41.000 131 22483.21 167.47 41466.83 88888.00 2024-05-10 09:59:42.000 131 22483.15 167.38 41466.70 88888.00 2024-05-10 09:59:43.000 131 22483.20 167.47 41466.86 88888.00 2024-05-10 09:59:44.000 131 22483.25 167.55 41467.04 88888.00 2024-05-10 09:59:45.000 131 22483.24 167.58 41467.12 47553.20 2024-05-10 09:59:46.000 131 22483.22 167.60 41467.13 88888.00 2024-05-10 09:59:47.000 131 22483.15 167.55 41467.07 88888.00 2024-05-10 09:59:48.000 131 22483.05 167.45 41467.02 88888.00 2024-05-10 09:59:49.000 131 22482.99 167.37 41467.00 88888.00 2024-05-10 09:59:50.000 131 22482.97 167.33 41466.99 47553.11 2024-05-10 09:59:51.000 131 22482.94 167.31 41466.94 88888.00 2024-05-10 09:59:52.000 131 22482.93 167.38 41466.94 88888.00 2024-05-10 09:59:53.000 131 22482.90 167.43 41466.96 88888.00 2024-05-10 09:59:54.000 131 22482.72 167.23 41466.74 88888.00 2024-05-10 09:59:55.000 131 22482.50 167.01 41466.48 47552.94 2024-05-10 09:59:56.000 131 22482.54 167.17 41466.69 88888.00 2024-05-10 09:59:57.000 131 22482.68 167.39 41467.02 88888.00 2024-05-10 09:59:58.000 131 22482.67 167.38 41467.05 88888.00 2024-05-10 09:59:59.000 131 22482.58 167.34 41467.00 88888.00 2024-05-10 10:00:00.000 131 22482.52 167.33 41467.06 47552.81 2024-05-10 10:00:01.000 131 22482.46 167.26 41467.09 88888.00 2024-05-10 10:00:02.000 131 22482.36 167.19 41467.06 88888.00 2024-05-10 10:00:03.000 131 22482.26 167.17 41467.06 88888.00 2024-05-10 10:00:04.000 131 22482.23 167.17 41467.09 88888.00 2024-05-10 10:00:05.000 131 22482.26 167.17 41467.04 47552.70 2024-05-10 10:00:06.000 131 22482.28 167.19 41466.96 88888.00 2024-05-10 10:00:07.000 131 22482.24 167.21 41466.96 88888.00 2024-05-10 10:00:08.000 131 22482.15 167.21 41466.98 88888.00 2024-05-10 10:00:09.000 131 22482.05 167.19 41466.99 88888.00 2024-05-10 10:00:10.000 131 22481.96 167.19 41467.00 47552.45 2024-05-10 10:00:11.000 131 22481.85 167.17 41466.98 88888.00 2024-05-10 10:00:12.000 131 22481.74 167.13 41466.94 88888.00 2024-05-10 10:00:13.000 131 22481.65 167.12 41466.94 88888.00 2024-05-10 10:00:14.000 131 22481.60 167.15 41467.00 88888.00 2024-05-10 10:00:15.000 131 22481.55 167.18 41467.04 47552.32 2024-05-10 10:00:16.000 131 22481.51 167.18 41467.03 88888.00 2024-05-10 10:00:17.000 131 22481.52 167.17 41467.01 88888.00 2024-05-10 10:00:18.000 131 22481.55 167.16 41466.95 88888.00 2024-05-10 10:00:19.000 131 22481.48 167.09 41466.79 88888.00 2024-05-10 10:00:20.000 131 22481.47 167.10 41466.73 47552.26 2024-05-10 10:00:21.000 131 22481.61 167.26 41466.88 88888.00 2024-05-10 10:00:22.000 131 22481.75 167.34 41466.98 88888.00 2024-05-10 10:00:23.000 131 22481.78 167.27 41466.89 88888.00 2024-05-10 10:00:24.000 131 22481.76 167.24 41466.81 88888.00 2024-05-10 10:00:25.000 131 22481.72 167.26 41466.79 47552.25 2024-05-10 10:00:26.000 131 22481.70 167.29 41466.81 88888.00 2024-05-10 10:00:27.000 131 22481.73 167.29 41466.83 88888.00 2024-05-10 10:00:28.000 131 22481.78 167.28 41466.83 88888.00 2024-05-10 10:00:29.000 131 22481.82 167.28 41466.87 88888.00 2024-05-10 10:00:30.000 131 22481.84 167.24 41466.91 47552.29 2024-05-10 10:00:31.000 131 22481.82 167.14 41466.88 88888.00 2024-05-10 10:00:32.000 131 22481.81 167.15 41466.91 88888.00 2024-05-10 10:00:33.000 131 22481.82 167.25 41466.98 88888.00 2024-05-10 10:00:34.000 131 22481.81 167.29 41466.97 88888.00 2024-05-10 10:00:35.000 131 22481.80 167.23 41466.88 47552.20 2024-05-10 10:00:36.000 131 22481.78 167.15 41466.82 88888.00 2024-05-10 10:00:37.000 131 22481.77 167.13 41466.82 88888.00 2024-05-10 10:00:38.000 131 22481.79 167.15 41466.78 88888.00 2024-05-10 10:00:39.000 131 22481.82 167.17 41466.71 88888.00 2024-05-10 10:00:40.000 131 22481.83 167.22 41466.72 47552.27 2024-05-10 10:00:41.000 131 22481.84 167.28 41466.79 88888.00 2024-05-10 10:00:42.000 131 22481.87 167.29 41466.80 88888.00 2024-05-10 10:00:43.000 131 22481.89 167.26 41466.73 88888.00 2024-05-10 10:00:44.000 131 22481.90 167.18 41466.66 88888.00 2024-05-10 10:00:45.000 131 22481.93 167.11 41466.68 47552.32 2024-05-10 10:00:46.000 131 22481.97 167.13 41466.73 88888.00 2024-05-10 10:00:47.000 131 22482.03 167.17 41466.76 88888.00 2024-05-10 10:00:48.000 131 22482.07 167.17 41466.73 88888.00 2024-05-10 10:00:49.000 131 22482.08 167.17 41466.76 88888.00 2024-05-10 10:00:50.000 131 22482.15 167.29 41466.87 47552.28 2024-05-10 10:00:51.000 131 22482.26 167.49 41467.02 88888.00 2024-05-10 10:00:52.000 131 22482.26 167.42 41467.01 88888.00 2024-05-10 10:00:53.000 131 22482.15 167.18 41466.93 88888.00 2024-05-10 10:00:54.000 131 22482.10 167.08 41466.91 88888.00 2024-05-10 10:00:55.000 131 22482.12 167.11 41466.90 47552.38 2024-05-10 10:00:56.000 131 22482.14 167.14 41466.86 88888.00 2024-05-10 10:00:57.000 131 22482.12 167.13 41466.82 88888.00 2024-05-10 10:00:58.000 131 22482.11 167.06 41466.78 88888.00 2024-05-10 10:00:59.000 131 22482.13 166.98 41466.72 88888.00 2024-05-10 10:01:00.000 131 22482.13 166.92 41466.62 47552.36 2024-05-10 10:01:01.000 131 22482.09 166.87 41466.50 88888.00 2024-05-10 10:01:02.000 131 22482.06 166.86 41466.46 88888.00 2024-05-10 10:01:03.000 131 22482.09 166.89 41466.54 88888.00 2024-05-10 10:01:04.000 131 22482.16 166.89 41466.62 88888.00 2024-05-10 10:01:05.000 131 22482.22 166.87 41466.69 47552.41 2024-05-10 10:01:06.000 131 22482.27 166.86 41466.77 88888.00 2024-05-10 10:01:07.000 131 22482.35 166.87 41466.84 88888.00 2024-05-10 10:01:08.000 131 22482.45 166.86 41466.83 88888.00 2024-05-10 10:01:09.000 131 22482.48 166.79 41466.75 88888.00 2024-05-10 10:01:10.000 131 22482.44 166.69 41466.61 47552.56 2024-05-10 10:01:11.000 131 22482.41 166.59 41466.40 88888.00 2024-05-10 10:01:12.000 131 22482.46 166.56 41466.36 88888.00 2024-05-10 10:01:13.000 131 22482.55 166.60 41466.53 88888.00 2024-05-10 10:01:14.000 131 22482.60 166.59 41466.62 88888.00 2024-05-10 10:01:15.000 131 22482.64 166.54 41466.59 47552.67 2024-05-10 10:01:16.000 131 22482.70 166.50 41466.59 88888.00 2024-05-10 10:01:17.000 131 22482.73 166.44 41466.59 88888.00 2024-05-10 10:01:18.000 131 22482.74 166.38 41466.50 88888.00 2024-05-10 10:01:19.000 131 22482.78 166.31 41466.41 88888.00 2024-05-10 10:01:20.000 131 22482.88 166.32 41466.43 47552.67 2024-05-10 10:01:21.000 131 22482.97 166.44 41466.51 88888.00 2024-05-10 10:01:22.000 131 22483.00 166.48 41466.61 88888.00 2024-05-10 10:01:23.000 131 22483.03 166.45 41466.68 88888.00 2024-05-10 10:01:24.000 131 22483.09 166.44 41466.69 88888.00 2024-05-10 10:01:25.000 131 22483.11 166.43 41466.66 47552.83 2024-05-10 10:01:26.000 131 22483.10 166.36 41466.63 88888.00 2024-05-10 10:01:27.000 131 22483.10 166.30 41466.60 88888.00 2024-05-10 10:01:28.000 131 22483.14 166.26 41466.54 88888.00 2024-05-10 10:01:29.000 131 22483.18 166.23 41466.51 88888.00 2024-05-10 10:01:30.000 131 22483.21 166.24 41466.52 47552.83 2024-05-10 10:01:31.000 131 22483.20 166.22 41466.49 88888.00 2024-05-10 10:01:32.000 131 22483.17 166.14 41466.45 88888.00 2024-05-10 10:01:33.000 131 22483.18 166.11 41466.50 88888.00 2024-05-10 10:01:34.000 131 22483.19 166.14 41466.54 88888.00 2024-05-10 10:01:35.000 131 22483.16 166.18 41466.52 47552.95 2024-05-10 10:01:36.000 131 22483.15 166.17 41466.53 88888.00 2024-05-10 10:01:37.000 131 22483.21 166.13 41466.59 88888.00 2024-05-10 10:01:38.000 131 22483.24 166.06 41466.61 88888.00 2024-05-10 10:01:39.000 131 22483.24 166.03 41466.59 88888.00 2024-05-10 10:01:40.000 131 22483.27 166.00 41466.59 47552.97 2024-05-10 10:01:41.000 131 22483.29 165.98 41466.55 88888.00 2024-05-10 10:01:42.000 131 22483.33 165.97 41466.53 88888.00 2024-05-10 10:01:43.000 131 22483.35 165.95 41466.53 88888.00 2024-05-10 10:01:44.000 131 22483.35 165.96 41466.54 88888.00 2024-05-10 10:01:45.000 131 22483.35 166.00 41466.55 47552.98 2024-05-10 10:01:46.000 131 22483.40 166.01 41466.59 88888.00 2024-05-10 10:01:47.000 131 22483.43 166.04 41466.61 88888.00 2024-05-10 10:01:48.000 131 22483.39 165.98 41466.59 88888.00 2024-05-10 10:01:49.000 131 22483.42 165.88 41466.62 88888.00 2024-05-10 10:01:50.000 131 22483.46 165.78 41466.61 47553.01 2024-05-10 10:01:51.000 131 22483.37 165.66 41466.45 88888.00 2024-05-10 10:01:52.000 131 22483.32 165.66 41466.43 88888.00 2024-05-10 10:01:53.000 131 22483.35 165.76 41466.52 88888.00 2024-05-10 10:01:54.000 131 22483.36 165.74 41466.49 88888.00 2024-05-10 10:01:55.000 131 22483.40 165.71 41466.50 47553.09 2024-05-10 10:01:56.000 131 22483.48 165.78 41466.63 88888.00 2024-05-10 10:01:57.000 131 22483.52 165.83 41466.65 88888.00 2024-05-10 10:01:58.000 131 22483.52 165.78 41466.56 88888.00 2024-05-10 10:01:59.000 131 22483.51 165.72 41466.52 88888.00 2024-05-10 10:02:00.000 131 22483.53 165.72 41466.52 47553.11 2024-05-10 10:02:01.000 131 22483.60 165.78 41466.51 88888.00 2024-05-10 10:02:02.000 131 22483.70 165.86 41466.56 88888.00 2024-05-10 10:02:03.000 131 22483.78 165.90 41466.67 88888.00 2024-05-10 10:02:04.000 131 22483.79 165.88 41466.73 88888.00 2024-05-10 10:02:05.000 131 22483.78 165.85 41466.70 47553.23 2024-05-10 10:02:06.000 131 22483.80 165.79 41466.64 88888.00 2024-05-10 10:02:07.000 131 22483.81 165.64 41466.59 88888.00 2024-05-10 10:02:08.000 131 22483.77 165.43 41466.54 88888.00 2024-05-10 10:02:09.000 131 22483.74 165.31 41466.48 88888.00 2024-05-10 10:02:10.000 131 22483.84 165.44 41466.53 47553.29 2024-05-10 10:02:11.000 131 22483.96 165.64 41466.65 88888.00 2024-05-10 10:02:12.000 131 22483.93 165.64 41466.67 88888.00 2024-05-10 10:02:13.000 131 22483.91 165.58 41466.66 88888.00 2024-05-10 10:02:14.000 131 22484.02 165.63 41466.70 88888.00 2024-05-10 10:02:15.000 131 22484.14 165.68 41466.76 47553.38 2024-05-10 10:02:16.000 131 22484.17 165.69 41466.80 88888.00 2024-05-10 10:02:17.000 131 22484.16 165.67 41466.74 88888.00 2024-05-10 10:02:18.000 131 22484.13 165.55 41466.55 88888.00 2024-05-10 10:02:19.000 131 22484.15 165.38 41466.34 88888.00 2024-05-10 10:02:20.000 131 22484.28 165.43 41466.40 47553.44 2024-05-10 10:02:21.000 131 22484.45 165.68 41466.70 88888.00 2024-05-10 10:02:22.000 131 22484.46 165.73 41466.80 88888.00 2024-05-10 10:02:23.000 131 22484.38 165.55 41466.66 88888.00 2024-05-10 10:02:24.000 131 22484.34 165.48 41466.64 88888.00 2024-05-10 10:02:25.000 131 22484.37 165.51 41466.68 47553.48 2024-05-10 10:02:26.000 131 22484.48 165.49 41466.67 88888.00 2024-05-10 10:02:27.000 131 22484.60 165.43 41466.65 88888.00 2024-05-10 10:02:28.000 131 22484.58 165.28 41466.56 88888.00 2024-05-10 10:02:29.000 131 22484.52 165.23 41466.50 88888.00 2024-05-10 10:02:30.000 131 22484.59 165.44 41466.60 47553.57 2024-05-10 10:02:31.000 131 22484.70 165.69 41466.71 88888.00 2024-05-10 10:02:32.000 131 22484.69 165.65 41466.69 88888.00 2024-05-10 10:02:33.000 131 22484.59 165.40 41466.52 88888.00 2024-05-10 10:02:34.000 131 22484.56 165.32 41466.41 88888.00 2024-05-10 10:02:35.000 131 22484.59 165.31 41466.41 47553.63 2024-05-10 10:02:36.000 131 22484.65 165.26 41466.43 88888.00 2024-05-10 10:02:37.000 131 22484.71 165.31 41466.52 88888.00 2024-05-10 10:02:38.000 131 22484.80 165.46 41466.70 88888.00 2024-05-10 10:02:39.000 131 22484.91 165.54 41466.81 88888.00 2024-05-10 10:02:40.000 131 22484.85 165.33 41466.60 47553.65 2024-05-10 10:02:41.000 131 22484.67 165.00 41466.18 88888.00 2024-05-10 10:02:42.000 131 22484.65 165.03 41466.16 88888.00 2024-05-10 10:02:43.000 131 22484.78 165.33 41466.46 88888.00 2024-05-10 10:02:44.000 131 22484.87 165.48 41466.57 88888.00 2024-05-10 10:02:45.000 131 22484.88 165.44 41466.51 47553.76 2024-05-10 10:02:46.000 131 22484.89 165.41 41466.50 88888.00 2024-05-10 10:02:47.000 131 22484.96 165.45 41466.63 88888.00 2024-05-10 10:02:48.000 131 22485.02 165.43 41466.72 88888.00 2024-05-10 10:02:49.000 131 22485.02 165.34 41466.67 88888.00 2024-05-10 10:02:50.000 131 22485.03 165.31 41466.62 47553.83 2024-05-10 10:02:51.000 131 22485.08 165.32 41466.52 88888.00 2024-05-10 10:02:52.000 131 22485.13 165.32 41466.45 88888.00 2024-05-10 10:02:53.000 131 22485.15 165.30 41466.50 88888.00 2024-05-10 10:02:54.000 131 22485.18 165.32 41466.59 88888.00 2024-05-10 10:02:55.000 131 22485.22 165.35 41466.62 47553.91 2024-05-10 10:02:56.000 131 22485.26 165.36 41466.63 88888.00 2024-05-10 10:02:57.000 131 22485.28 165.37 41466.60 88888.00 2024-05-10 10:02:58.000 131 22485.31 165.38 41466.53 88888.00 2024-05-10 10:02:59.000 131 22485.34 165.37 41466.44 88888.00 2024-05-10 10:03:00.000 131 22485.39 165.35 41466.40 47554.03 2024-05-10 10:03:01.000 131 22485.45 165.36 41466.45 88888.00 2024-05-10 10:03:02.000 131 22485.49 165.36 41466.61 88888.00 2024-05-10 10:03:03.000 131 22485.54 165.30 41466.78 88888.00 2024-05-10 10:03:04.000 131 22485.58 165.22 41466.85 88888.00 2024-05-10 10:03:05.000 131 22485.59 165.19 41466.84 47554.09 2024-05-10 10:03:06.000 131 22485.60 165.20 41466.82 88888.00 2024-05-10 10:03:07.000 131 22485.62 165.17 41466.79 88888.00 2024-05-10 10:03:08.000 131 22485.61 165.13 41466.78 88888.00 2024-05-10 10:03:09.000 131 22485.60 165.13 41466.84 88888.00 2024-05-10 10:03:10.000 131 22485.59 165.14 41466.90 47554.11 2024-05-10 10:03:11.000 131 22485.54 165.11 41466.90 88888.00 2024-05-10 10:03:12.000 131 22485.51 165.06 41466.91 88888.00 2024-05-10 10:03:13.000 131 22485.53 165.05 41466.94 88888.00 2024-05-10 10:03:14.000 131 22485.56 165.05 41466.94 88888.00 2024-05-10 10:03:15.000 131 22485.59 165.05 41466.92 47554.13 2024-05-10 10:03:16.000 131 22485.61 165.04 41466.87 88888.00 2024-05-10 10:03:17.000 131 22485.59 165.02 41466.80 88888.00 2024-05-10 10:03:18.000 131 22485.60 164.98 41466.78 88888.00 2024-05-10 10:03:19.000 131 22485.66 164.94 41466.83 88888.00 2024-05-10 10:03:20.000 131 22485.72 164.92 41466.91 47554.11 2024-05-10 10:03:21.000 131 22485.75 164.94 41466.97 88888.00 2024-05-10 10:03:22.000 131 22485.73 164.97 41466.97 88888.00 2024-05-10 10:03:23.000 131 22485.66 164.91 41466.90 88888.00 2024-05-10 10:03:24.000 131 22485.60 164.80 41466.84 88888.00 2024-05-10 10:03:25.000 131 22485.65 164.88 41466.93 47554.20 2024-05-10 10:03:26.000 131 22485.74 164.99 41467.03 88888.00 2024-05-10 10:03:27.000 131 22485.73 164.86 41466.91 88888.00 2024-05-10 10:03:28.000 131 22485.71 164.72 41466.83 88888.00 2024-05-10 10:03:29.000 131 22485.79 164.80 41466.97 88888.00 2024-05-10 10:03:30.000 131 22485.85 164.86 41467.09 47554.27 2024-05-10 10:03:31.000 131 22485.85 164.80 41467.05 88888.00 2024-05-10 10:03:32.000 131 22485.81 164.71 41466.94 88888.00 2024-05-10 10:03:33.000 131 22485.80 164.60 41466.85 88888.00 2024-05-10 10:03:34.000 131 22485.84 164.56 41466.87 88888.00 2024-05-10 10:03:35.000 131 22485.83 164.55 41466.89 47554.31 2024-05-10 10:03:36.000 131 22485.78 164.54 41466.83 88888.00 2024-05-10 10:03:37.000 131 22485.80 164.62 41466.81 88888.00 2024-05-10 10:03:38.000 131 22485.85 164.71 41466.84 88888.00 2024-05-10 10:03:39.000 131 22485.85 164.70 41466.86 88888.00 2024-05-10 10:03:40.000 131 22485.82 164.70 41466.86 47554.29 2024-05-10 10:03:41.000 131 22485.83 164.78 41466.83 88888.00 2024-05-10 10:03:42.000 131 22485.87 164.81 41466.81 88888.00 2024-05-10 10:03:43.000 131 22485.90 164.75 41466.83 88888.00 2024-05-10 10:03:44.000 131 22485.88 164.69 41466.88 88888.00 2024-05-10 10:03:45.000 131 22485.90 164.66 41466.95 47554.36 2024-05-10 10:03:46.000 131 22485.94 164.62 41466.98 88888.00 2024-05-10 10:03:47.000 131 22485.96 164.59 41466.94 88888.00 2024-05-10 10:03:48.000 131 22486.03 164.60 41466.94 88888.00 2024-05-10 10:03:49.000 131 22486.14 164.66 41467.03 88888.00 2024-05-10 10:03:50.000 131 22486.21 164.75 41467.12 47554.38 2024-05-10 10:03:51.000 131 22486.25 164.84 41467.09 88888.00 2024-05-10 10:03:52.000 131 22486.24 164.79 41466.93 88888.00 2024-05-10 10:03:53.000 131 22486.16 164.62 41466.82 88888.00 2024-05-10 10:03:54.000 131 22486.11 164.48 41466.82 88888.00 2024-05-10 10:03:55.000 131 22486.10 164.48 41466.86 47554.42 2024-05-10 10:03:56.000 131 22486.10 164.58 41466.89 88888.00 2024-05-10 10:03:57.000 131 22486.08 164.60 41466.89 88888.00 2024-05-10 10:03:58.000 131 22486.03 164.51 41466.85 88888.00 2024-05-10 10:03:59.000 131 22485.98 164.41 41466.74 88888.00 2024-05-10 10:04:00.000 131 22485.99 164.41 41466.69 47554.37 2024-05-10 10:04:01.000 131 22486.05 164.48 41466.75 88888.00 2024-05-10 10:04:02.000 131 22486.06 164.50 41466.74 88888.00 2024-05-10 10:04:03.000 131 22486.02 164.42 41466.62 88888.00 2024-05-10 10:04:04.000 131 22485.98 164.31 41466.56 88888.00 2024-05-10 10:04:05.000 131 22486.01 164.27 41466.64 47554.46 2024-05-10 10:04:06.000 131 22486.06 164.34 41466.66 88888.00 2024-05-10 10:04:07.000 131 22486.11 164.44 41466.59 88888.00 2024-05-10 10:04:08.000 131 22486.15 164.56 41466.64 88888.00 2024-05-10 10:04:09.000 131 22486.18 164.61 41466.80 88888.00 2024-05-10 10:04:10.000 131 22486.11 164.38 41466.65 47554.52 2024-05-10 10:04:11.000 131 22485.91 163.87 41466.10 88888.00 2024-05-10 10:04:12.000 131 22485.92 163.79 41465.98 88888.00 2024-05-10 10:04:13.000 131 22486.21 164.24 41466.47 88888.00 2024-05-10 10:04:14.000 131 22486.40 164.48 41466.74 88888.00 2024-05-10 10:04:15.000 131 22486.42 164.46 41466.77 47554.54 2024-05-10 10:04:16.000 131 22486.43 164.47 41466.84 88888.00 2024-05-10 10:04:17.000 131 22486.42 164.48 41466.90 88888.00 2024-05-10 10:04:18.000 131 22486.41 164.47 41466.93 88888.00 2024-05-10 10:04:19.000 131 22486.40 164.47 41466.94 88888.00 2024-05-10 10:04:20.000 131 22486.40 164.43 41466.86 47554.56 2024-05-10 10:04:21.000 131 22486.38 164.31 41466.72 88888.00 2024-05-10 10:04:22.000 131 22486.38 164.24 41466.71 88888.00 2024-05-10 10:04:23.000 131 22486.40 164.29 41466.82 88888.00 2024-05-10 10:04:24.000 131 22486.42 164.37 41466.89 88888.00 2024-05-10 10:04:25.000 131 22486.42 164.38 41466.89 47554.65 2024-05-10 10:04:26.000 131 22486.46 164.33 41466.91 88888.00 2024-05-10 10:04:27.000 131 22486.53 164.29 41466.93 88888.00 2024-05-10 10:04:28.000 131 22486.57 164.28 41466.86 88888.00 2024-05-10 10:04:29.000 131 22486.56 164.28 41466.77 88888.00 2024-05-10 10:04:30.000 131 22486.50 164.22 41466.67 47554.68 2024-05-10 10:04:31.000 131 22486.41 164.07 41466.52 88888.00 2024-05-10 10:04:32.000 131 22486.43 164.05 41466.52 88888.00 2024-05-10 10:04:33.000 131 22486.56 164.24 41466.75 88888.00 2024-05-10 10:04:34.000 131 22486.59 164.37 41466.86 88888.00 2024-05-10 10:04:35.000 131 22486.57 164.36 41466.86 47554.71 2024-05-10 10:04:36.000 131 22486.57 164.30 41466.89 88888.00 2024-05-10 10:04:37.000 131 22486.57 164.23 41466.90 88888.00 2024-05-10 10:04:38.000 131 22486.57 164.24 41466.90 88888.00 2024-05-10 10:04:39.000 131 22486.59 164.31 41466.91 88888.00 2024-05-10 10:04:40.000 131 22486.66 164.40 41466.96 47554.72 2024-05-10 10:04:41.000 131 22486.77 164.53 41467.12 88888.00 2024-05-10 10:04:42.000 131 22486.79 164.48 41467.16 88888.00 2024-05-10 10:04:43.000 131 22486.66 164.20 41466.96 88888.00 2024-05-10 10:04:44.000 131 22486.56 164.06 41466.82 88888.00 2024-05-10 10:04:45.000 131 22486.55 164.14 41466.87 47554.75 2024-05-10 10:04:46.000 131 22486.56 164.23 41466.93 88888.00 2024-05-10 10:04:47.000 131 22486.59 164.24 41466.94 88888.00 2024-05-10 10:04:48.000 131 22486.66 164.25 41466.99 88888.00 2024-05-10 10:04:49.000 131 22486.70 164.22 41467.03 88888.00 2024-05-10 10:04:50.000 131 22486.72 164.24 41467.07 47554.84 2024-05-10 10:04:51.000 131 22486.81 164.38 41467.18 88888.00 2024-05-10 10:04:52.000 131 22486.85 164.40 41467.11 88888.00 2024-05-10 10:04:53.000 131 22486.81 164.27 41466.89 88888.00 2024-05-10 10:04:54.000 131 22486.72 164.13 41466.71 88888.00 2024-05-10 10:04:55.000 131 22486.64 164.00 41466.61 47554.85 2024-05-10 10:04:56.000 131 22486.74 164.10 41466.76 88888.00 2024-05-10 10:04:57.000 131 22486.94 164.29 41466.94 88888.00 2024-05-10 10:04:58.000 131 22486.99 164.28 41466.88 88888.00 2024-05-10 10:04:59.000 131 22486.97 164.20 41466.88 88888.00 2024-05-10 10:05:00.000 131 22486.98 164.21 41467.05 47554.89 2024-05-10 10:05:01.000 131 22486.98 164.20 41467.14 88888.00 2024-05-10 10:05:02.000 131 22487.01 164.14 41467.08 88888.00 2024-05-10 10:05:03.000 131 22487.07 164.09 41467.03 88888.00 2024-05-10 10:05:04.000 131 22487.08 163.99 41466.94 88888.00 2024-05-10 10:05:05.000 131 22487.04 163.87 41466.80 47554.95 2024-05-10 10:05:06.000 131 22487.00 163.72 41466.62 88888.00 2024-05-10 10:05:07.000 131 22487.00 163.62 41466.56 88888.00 2024-05-10 10:05:08.000 131 22487.07 163.66 41466.69 88888.00 2024-05-10 10:05:09.000 131 22487.15 163.72 41466.80 88888.00 2024-05-10 10:05:10.000 131 22487.20 163.71 41466.77 47555.00 2024-05-10 10:05:11.000 131 22487.20 163.72 41466.73 88888.00 2024-05-10 10:05:12.000 131 22487.17 163.72 41466.76 88888.00 2024-05-10 10:05:13.000 131 22487.15 163.67 41466.82 88888.00 2024-05-10 10:05:14.000 131 22487.15 163.65 41466.85 88888.00 2024-05-10 10:05:15.000 131 22487.16 163.68 41466.84 47555.04 2024-05-10 10:05:16.000 131 22487.18 163.74 41466.81 88888.00 2024-05-10 10:05:17.000 131 22487.21 163.72 41466.77 88888.00 2024-05-10 10:05:18.000 131 22487.24 163.61 41466.70 88888.00 2024-05-10 10:05:19.000 131 22487.26 163.54 41466.71 88888.00 2024-05-10 10:05:20.000 131 22487.24 163.52 41466.78 47555.10 2024-05-10 10:05:21.000 131 22487.24 163.50 41466.81 88888.00 2024-05-10 10:05:22.000 131 22487.28 163.50 41466.86 88888.00 2024-05-10 10:05:23.000 131 22487.28 163.50 41466.93 88888.00 2024-05-10 10:05:24.000 131 22487.25 163.51 41466.98 88888.00 2024-05-10 10:05:25.000 131 22487.26 163.54 41466.98 47555.09 2024-05-10 10:05:26.000 131 22487.25 163.50 41466.86 88888.00 2024-05-10 10:05:27.000 131 22487.23 163.44 41466.75 88888.00 2024-05-10 10:05:28.000 131 22487.26 163.48 41466.80 88888.00 2024-05-10 10:05:29.000 131 22487.33 163.51 41466.90 88888.00 2024-05-10 10:05:30.000 131 22487.34 163.44 41466.86 47555.07 2024-05-10 10:05:31.000 131 22487.31 163.41 41466.80 88888.00 2024-05-10 10:05:32.000 131 22487.31 163.52 41466.87 88888.00 2024-05-10 10:05:33.000 131 22487.34 163.59 41466.96 88888.00 2024-05-10 10:05:34.000 131 22487.37 163.57 41466.93 88888.00 2024-05-10 10:05:35.000 131 22487.39 163.53 41466.88 47555.23 2024-05-10 10:05:36.000 131 22487.40 163.50 41466.86 88888.00 2024-05-10 10:05:37.000 131 22487.43 163.50 41466.86 88888.00 2024-05-10 10:05:38.000 131 22487.48 163.55 41466.90 88888.00 2024-05-10 10:05:39.000 131 22487.52 163.60 41466.96 88888.00 2024-05-10 10:05:40.000 131 22487.47 163.52 41466.89 47555.20 2024-05-10 10:05:41.000 131 22487.38 163.41 41466.80 88888.00 2024-05-10 10:05:42.000 131 22487.35 163.42 41466.79 88888.00 2024-05-10 10:05:43.000 131 22487.37 163.47 41466.85 88888.00 2024-05-10 10:05:44.000 131 22487.41 163.47 41466.89 88888.00 2024-05-10 10:05:45.000 131 22487.44 163.45 41466.94 47555.19 2024-05-10 10:05:46.000 131 22487.50 163.43 41467.02 88888.00 2024-05-10 10:05:47.000 131 22487.57 163.43 41467.06 88888.00 2024-05-10 10:05:48.000 131 22487.55 163.46 41467.00 88888.00 2024-05-10 10:05:49.000 131 22487.47 163.48 41466.97 88888.00 2024-05-10 10:05:50.000 131 22487.44 163.49 41467.04 47555.22 2024-05-10 10:05:51.000 131 22487.48 163.51 41467.16 88888.00 2024-05-10 10:05:52.000 131 22487.49 163.47 41467.15 88888.00 2024-05-10 10:05:53.000 131 22487.47 163.32 41467.04 88888.00 2024-05-10 10:05:54.000 131 22487.52 163.26 41466.98 88888.00 2024-05-10 10:05:55.000 131 22487.56 163.35 41466.98 47555.15 2024-05-10 10:05:56.000 131 22487.56 163.41 41466.99 88888.00 2024-05-10 10:05:57.000 131 22487.58 163.41 41467.03 88888.00 2024-05-10 10:05:58.000 131 22487.58 163.41 41467.06 88888.00 2024-05-10 10:05:59.000 131 22487.54 163.41 41467.00 88888.00 2024-05-10 10:06:00.000 131 22487.48 163.36 41466.94 47555.20 2024-05-10 10:06:01.000 131 22487.43 163.29 41466.94 88888.00 2024-05-10 10:06:02.000 131 22487.43 163.30 41466.98 88888.00 2024-05-10 10:06:03.000 131 22487.49 163.40 41466.99 88888.00 2024-05-10 10:06:04.000 131 22487.54 163.43 41466.96 88888.00 2024-05-10 10:06:05.000 131 22487.56 163.41 41466.97 47555.17 2024-05-10 10:06:06.000 131 22487.55 163.41 41466.99 88888.00 2024-05-10 10:06:07.000 131 22487.50 163.44 41466.95 88888.00 2024-05-10 10:06:08.000 131 22487.43 163.43 41466.92 88888.00 2024-05-10 10:06:09.000 131 22487.37 163.35 41466.94 88888.00 2024-05-10 10:06:10.000 131 22487.35 163.31 41467.00 47555.06 2024-05-10 10:06:11.000 131 22487.37 163.36 41467.02 88888.00 2024-05-10 10:06:12.000 131 22487.38 163.40 41466.99 88888.00 2024-05-10 10:06:13.000 131 22487.39 163.39 41466.98 88888.00 2024-05-10 10:06:14.000 131 22487.41 163.39 41467.03 88888.00 2024-05-10 10:06:15.000 131 22487.36 163.38 41467.02 47555.16 2024-05-10 10:06:16.000 131 22487.28 163.36 41466.91 88888.00 2024-05-10 10:06:17.000 131 22487.24 163.39 41466.86 88888.00 2024-05-10 10:06:18.000 131 22487.26 163.40 41466.84 88888.00 2024-05-10 10:06:19.000 131 22487.29 163.37 41466.86 88888.00 2024-05-10 10:06:20.000 131 22487.29 163.38 41466.92 47555.08 2024-05-10 10:06:21.000 131 22487.29 163.46 41466.95 88888.00 2024-05-10 10:06:22.000 131 22487.29 163.52 41466.91 88888.00 2024-05-10 10:06:23.000 131 22487.26 163.46 41466.88 88888.00 2024-05-10 10:06:24.000 131 22487.22 163.35 41466.87 88888.00 2024-05-10 10:06:25.000 131 22487.26 163.30 41466.91 47555.07 2024-05-10 10:06:26.000 131 22487.28 163.28 41466.94 88888.00 2024-05-10 10:06:27.000 131 22487.24 163.30 41466.90 88888.00 2024-05-10 10:06:28.000 131 22487.20 163.38 41466.84 88888.00 2024-05-10 10:06:29.000 131 22487.19 163.38 41466.78 88888.00 2024-05-10 10:06:30.000 131 22487.24 163.35 41466.73 47555.07 2024-05-10 10:06:31.000 131 22487.32 163.43 41466.74 88888.00 2024-05-10 10:06:32.000 131 22487.29 163.40 41466.71 88888.00 2024-05-10 10:06:33.000 131 22487.19 163.21 41466.63 88888.00 2024-05-10 10:06:34.000 131 22487.19 163.11 41466.66 88888.00 2024-05-10 10:06:35.000 131 22487.27 163.13 41466.77 47554.98 2024-05-10 10:06:36.000 131 22487.32 163.16 41466.78 88888.00 2024-05-10 10:06:37.000 131 22487.32 163.13 41466.66 88888.00 2024-05-10 10:06:38.000 131 22487.29 163.08 41466.55 88888.00 2024-05-10 10:06:39.000 131 22487.27 163.06 41466.57 88888.00 2024-05-10 10:06:40.000 131 22487.30 163.12 41466.66 47554.99 2024-05-10 10:06:41.000 131 22487.34 163.24 41466.77 88888.00 2024-05-10 10:06:42.000 131 22487.36 163.28 41466.74 88888.00 2024-05-10 10:06:43.000 131 22487.36 163.20 41466.61 88888.00 2024-05-10 10:06:44.000 131 22487.36 163.12 41466.57 88888.00 2024-05-10 10:06:45.000 131 22487.35 163.05 41466.64 47555.07 2024-05-10 10:06:46.000 131 22487.36 163.03 41466.69 88888.00 2024-05-10 10:06:47.000 131 22487.40 163.06 41466.73 88888.00 2024-05-10 10:06:48.000 131 22487.41 163.09 41466.77 88888.00 2024-05-10 10:06:49.000 131 22487.41 163.09 41466.74 88888.00 2024-05-10 10:06:50.000 131 22487.44 163.07 41466.71 47555.07 2024-05-10 10:06:51.000 131 22487.50 163.05 41466.72 88888.00 2024-05-10 10:06:52.000 131 22487.54 163.03 41466.77 88888.00 2024-05-10 10:06:53.000 131 22487.54 163.01 41466.82 88888.00 2024-05-10 10:06:54.000 131 22487.53 162.98 41466.88 88888.00 2024-05-10 10:06:55.000 131 22487.52 162.94 41466.92 47555.15 2024-05-10 10:06:56.000 131 22487.51 162.88 41466.87 88888.00 2024-05-10 10:06:57.000 131 22487.51 162.88 41466.81 88888.00 2024-05-10 10:06:58.000 131 22487.52 162.92 41466.82 88888.00 2024-05-10 10:06:59.000 131 22487.52 162.90 41466.86 88888.00 2024-05-10 10:07:00.000 131 22487.49 162.82 41466.85 47555.13 2024-05-10 10:07:01.000 131 22487.50 162.76 41466.80 88888.00 2024-05-10 10:07:02.000 131 22487.58 162.75 41466.78 88888.00 2024-05-10 10:07:03.000 131 22487.67 162.79 41466.81 88888.00 2024-05-10 10:07:04.000 131 22487.72 162.82 41466.86 88888.00 2024-05-10 10:07:05.000 131 22487.72 162.80 41466.82 47555.16 2024-05-10 10:07:06.000 131 22487.68 162.80 41466.74 88888.00 2024-05-10 10:07:07.000 131 22487.62 162.85 41466.71 88888.00 2024-05-10 10:07:08.000 131 22487.62 162.87 41466.71 88888.00 2024-05-10 10:07:09.000 131 22487.67 162.84 41466.70 88888.00 2024-05-10 10:07:10.000 131 22487.67 162.70 41466.64 47555.22 2024-05-10 10:07:11.000 131 22487.62 162.54 41466.53 88888.00 2024-05-10 10:07:12.000 131 22487.67 162.58 41466.57 88888.00 2024-05-10 10:07:13.000 131 22487.79 162.73 41466.79 88888.00 2024-05-10 10:07:14.000 131 22487.85 162.76 41466.95 88888.00 2024-05-10 10:07:15.000 131 22487.88 162.73 41466.98 47555.25 2024-05-10 10:07:16.000 131 22487.90 162.72 41466.92 88888.00 2024-05-10 10:07:17.000 131 22487.88 162.70 41466.86 88888.00 2024-05-10 10:07:18.000 131 22487.86 162.71 41466.88 88888.00 2024-05-10 10:07:19.000 131 22487.86 162.76 41466.89 88888.00 2024-05-10 10:07:20.000 131 22487.86 162.76 41466.87 47555.27 2024-05-10 10:07:21.000 131 22487.88 162.74 41466.81 88888.00 2024-05-10 10:07:22.000 131 22487.89 162.72 41466.77 88888.00 2024-05-10 10:07:23.000 131 22487.87 162.68 41466.76 88888.00 2024-05-10 10:07:24.000 131 22487.85 162.65 41466.77 88888.00 2024-05-10 10:07:25.000 131 22487.85 162.64 41466.78 47555.37 2024-05-10 10:07:26.000 131 22487.87 162.62 41466.74 88888.00 2024-05-10 10:07:27.000 131 22487.88 162.59 41466.69 88888.00 2024-05-10 10:07:28.000 131 22487.90 162.57 41466.71 88888.00 2024-05-10 10:07:29.000 131 22487.92 162.57 41466.73 88888.00 2024-05-10 10:07:30.000 131 22487.90 162.50 41466.68 47555.35 2024-05-10 10:07:31.000 131 22487.84 162.32 41466.54 88888.00 2024-05-10 10:07:32.000 131 22487.84 162.26 41466.50 88888.00 2024-05-10 10:07:33.000 131 22487.93 162.39 41466.64 88888.00 2024-05-10 10:07:34.000 131 22488.02 162.55 41466.82 88888.00 2024-05-10 10:07:35.000 131 22488.08 162.63 41466.89 47555.42 2024-05-10 10:07:36.000 131 22488.11 162.62 41466.91 88888.00 2024-05-10 10:07:37.000 131 22488.12 162.58 41466.93 88888.00 2024-05-10 10:07:38.000 131 22488.14 162.54 41466.94 88888.00 2024-05-10 10:07:39.000 131 22488.17 162.47 41466.96 88888.00 2024-05-10 10:07:40.000 131 22488.15 162.38 41466.93 47555.42 2024-05-10 10:07:41.000 131 22488.03 162.29 41466.76 88888.00 2024-05-10 10:07:42.000 131 22487.96 162.31 41466.69 88888.00 2024-05-10 10:07:43.000 131 22488.03 162.41 41466.83 88888.00 2024-05-10 10:07:44.000 131 22488.13 162.45 41466.91 88888.00 2024-05-10 10:07:45.000 131 22488.15 162.47 41466.91 47555.42 2024-05-10 10:07:46.000 131 22488.12 162.47 41466.89 88888.00 2024-05-10 10:07:47.000 131 22488.06 162.40 41466.86 88888.00 2024-05-10 10:07:48.000 131 22488.07 162.31 41466.87 88888.00 2024-05-10 10:07:49.000 131 22488.13 162.28 41466.93 88888.00 2024-05-10 10:07:50.000 131 22488.19 162.31 41466.98 47555.48 2024-05-10 10:07:51.000 131 22488.21 162.34 41467.00 88888.00 2024-05-10 10:07:52.000 131 22488.20 162.34 41466.93 88888.00 2024-05-10 10:07:53.000 131 22488.19 162.30 41466.83 88888.00 2024-05-10 10:07:54.000 131 22488.16 162.18 41466.75 88888.00 2024-05-10 10:07:55.000 131 22488.09 162.03 41466.67 47555.47 2024-05-10 10:07:56.000 131 22488.11 162.04 41466.70 88888.00 2024-05-10 10:07:57.000 131 22488.18 162.20 41466.81 88888.00 2024-05-10 10:07:58.000 131 22488.20 162.30 41466.87 88888.00 2024-05-10 10:07:59.000 131 22488.15 162.33 41466.84 88888.00 2024-05-10 10:08:00.000 131 22488.09 162.33 41466.81 47555.51 2024-05-10 10:08:01.000 131 22488.14 162.32 41466.86 88888.00 2024-05-10 10:08:02.000 131 22488.24 162.27 41466.92 88888.00 2024-05-10 10:08:03.000 131 22488.26 162.21 41466.91 88888.00 2024-05-10 10:08:04.000 131 22488.19 162.17 41466.90 88888.00 2024-05-10 10:08:05.000 131 22488.16 162.14 41466.85 47555.50 2024-05-10 10:08:06.000 131 22488.17 162.11 41466.76 88888.00 2024-05-10 10:08:07.000 131 22488.17 162.16 41466.75 88888.00 2024-05-10 10:08:08.000 131 22488.11 162.21 41466.80 88888.00 2024-05-10 10:08:09.000 131 22488.06 162.15 41466.76 88888.00 2024-05-10 10:08:10.000 131 22488.06 162.05 41466.70 47555.46 2024-05-10 10:08:11.000 131 22488.09 162.01 41466.72 88888.00 2024-05-10 10:08:12.000 131 22488.11 162.05 41466.75 88888.00 2024-05-10 10:08:13.000 131 22488.12 162.09 41466.74 88888.00 2024-05-10 10:08:14.000 131 22488.13 162.04 41466.71 88888.00 2024-05-10 10:08:15.000 131 22488.10 161.94 41466.69 47555.48 2024-05-10 10:08:16.000 131 22488.06 161.89 41466.67 88888.00 2024-05-10 10:08:17.000 131 22488.03 161.89 41466.69 88888.00 2024-05-10 10:08:18.000 131 22488.07 161.93 41466.73 88888.00 2024-05-10 10:08:19.000 131 22488.13 161.95 41466.77 88888.00 2024-05-10 10:08:20.000 131 22488.14 161.93 41466.81 47555.39 2024-05-10 10:08:21.000 131 22488.08 161.89 41466.83 88888.00 2024-05-10 10:08:22.000 131 22488.04 161.88 41466.82 88888.00 2024-05-10 10:08:23.000 131 22488.04 161.89 41466.79 88888.00 2024-05-10 10:08:24.000 131 22488.03 161.89 41466.78 88888.00 2024-05-10 10:08:25.000 131 22488.00 161.86 41466.74 47555.42 2024-05-10 10:08:26.000 131 22487.99 161.82 41466.72 88888.00 2024-05-10 10:08:27.000 131 22488.06 161.80 41466.76 88888.00 2024-05-10 10:08:28.000 131 22488.15 161.81 41466.81 88888.00 2024-05-10 10:08:29.000 131 22488.15 161.78 41466.78 88888.00 2024-05-10 10:08:30.000 131 22488.08 161.71 41466.71 47555.44 2024-05-10 10:08:31.000 131 22488.04 161.64 41466.68 88888.00 2024-05-10 10:08:32.000 131 22488.06 161.68 41466.65 88888.00 2024-05-10 10:08:33.000 131 22488.14 161.81 41466.63 88888.00 2024-05-10 10:08:34.000 131 22488.19 161.84 41466.65 88888.00 2024-05-10 10:08:35.000 131 22488.18 161.76 41466.66 47555.39 2024-05-10 10:08:36.000 131 22488.10 161.75 41466.64 88888.00 2024-05-10 10:08:37.000 131 22488.00 161.79 41466.62 88888.00 2024-05-10 10:08:38.000 131 22487.93 161.75 41466.59 88888.00 2024-05-10 10:08:39.000 131 22487.94 161.68 41466.61 88888.00 2024-05-10 10:08:40.000 131 22487.99 161.68 41466.71 47555.34 2024-05-10 10:08:41.000 131 22488.05 161.75 41466.80 88888.00 2024-05-10 10:08:42.000 131 22488.03 161.78 41466.78 88888.00 2024-05-10 10:08:43.000 131 22487.96 161.69 41466.74 88888.00 2024-05-10 10:08:44.000 131 22487.94 161.57 41466.76 88888.00 2024-05-10 10:08:45.000 131 22487.96 161.52 41466.73 47555.38 2024-05-10 10:08:46.000 131 22487.94 161.52 41466.70 88888.00 2024-05-10 10:08:47.000 131 22487.97 161.53 41466.72 88888.00 2024-05-10 10:08:48.000 131 22488.04 161.55 41466.72 88888.00 2024-05-10 10:08:49.000 131 22488.06 161.59 41466.66 88888.00 2024-05-10 10:08:50.000 131 22487.99 161.56 41466.66 47555.31 2024-05-10 10:08:51.000 131 22487.85 161.40 41466.65 88888.00 2024-05-10 10:08:52.000 131 22487.76 161.28 41466.59 88888.00 2024-05-10 10:08:53.000 131 22487.81 161.36 41466.64 88888.00 2024-05-10 10:08:54.000 131 22487.89 161.51 41466.79 88888.00 2024-05-10 10:08:55.000 131 22487.94 161.57 41466.87 47555.30 2024-05-10 10:08:56.000 131 22487.97 161.55 41466.88 88888.00 2024-05-10 10:08:57.000 131 22487.97 161.53 41466.86 88888.00 2024-05-10 10:08:58.000 131 22487.97 161.50 41466.79 88888.00 2024-05-10 10:08:59.000 131 22487.92 161.49 41466.73 88888.00 2024-05-10 10:09:00.000 131 22487.88 161.52 41466.75 47555.28 2024-05-10 10:09:01.000 131 22487.89 161.61 41466.79 88888.00 2024-05-10 10:09:02.000 131 22487.92 161.62 41466.76 88888.00 2024-05-10 10:09:03.000 131 22487.87 161.50 41466.70 88888.00 2024-05-10 10:09:04.000 131 22487.84 161.43 41466.69 88888.00 2024-05-10 10:09:05.000 131 22487.84 161.46 41466.74 47555.25 2024-05-10 10:09:06.000 131 22487.82 161.46 41466.79 88888.00 2024-05-10 10:09:07.000 131 22487.80 161.42 41466.76 88888.00 2024-05-10 10:09:08.000 131 22487.81 161.42 41466.69 88888.00 2024-05-10 10:09:09.000 131 22487.79 161.45 41466.64 88888.00 2024-05-10 10:09:10.000 131 22487.74 161.46 41466.61 47555.27 2024-05-10 10:09:11.000 131 22487.69 161.46 41466.63 88888.00 2024-05-10 10:09:12.000 131 22487.70 161.43 41466.66 88888.00 2024-05-10 10:09:13.000 131 22487.74 161.41 41466.66 88888.00 2024-05-10 10:09:14.000 131 22487.74 161.41 41466.67 88888.00 2024-05-10 10:09:15.000 131 22487.71 161.39 41466.69 47555.23 2024-05-10 10:09:16.000 131 22487.72 161.38 41466.70 88888.00 2024-05-10 10:09:17.000 131 22487.77 161.37 41466.71 88888.00 2024-05-10 10:09:18.000 131 22487.79 161.36 41466.72 88888.00 2024-05-10 10:09:19.000 131 22487.81 161.38 41466.77 88888.00 2024-05-10 10:09:20.000 131 22487.83 161.43 41466.82 47555.28 2024-05-10 10:09:21.000 131 22487.86 161.43 41466.86 88888.00 2024-05-10 10:09:22.000 131 22487.84 161.35 41466.83 88888.00 2024-05-10 10:09:23.000 131 22487.72 161.24 41466.74 88888.00 2024-05-10 10:09:24.000 131 22487.63 161.20 41466.70 88888.00 2024-05-10 10:09:25.000 131 22487.62 161.19 41466.73 47555.18 2024-05-10 10:09:26.000 131 22487.66 161.14 41466.70 88888.00 2024-05-10 10:09:27.000 131 22487.66 161.09 41466.59 88888.00 2024-05-10 10:09:28.000 131 22487.68 161.11 41466.50 88888.00 2024-05-10 10:09:29.000 131 22487.74 161.16 41466.49 88888.00 2024-05-10 10:09:30.000 131 22487.74 161.10 41466.38 47555.21 2024-05-10 10:09:31.000 131 22487.64 160.95 41466.20 88888.00 2024-05-10 10:09:32.000 131 22487.59 160.93 41466.21 88888.00 2024-05-10 10:09:33.000 131 22487.63 161.05 41466.38 88888.00 2024-05-10 10:09:34.000 131 22487.66 161.13 41466.46 88888.00 2024-05-10 10:09:35.000 131 22487.65 161.12 41466.41 47555.22 2024-05-10 10:09:36.000 131 22487.69 161.12 41466.37 88888.00 2024-05-10 10:09:37.000 131 22487.80 161.15 41466.41 88888.00 2024-05-10 10:09:38.000 131 22487.84 161.16 41466.44 88888.00 2024-05-10 10:09:39.000 131 22487.76 161.13 41466.42 88888.00 2024-05-10 10:09:40.000 131 22487.69 161.14 41466.48 47555.18 2024-05-10 10:09:41.000 131 22487.72 161.19 41466.60 88888.00 2024-05-10 10:09:42.000 131 22487.75 161.20 41466.57 88888.00 2024-05-10 10:09:43.000 131 22487.70 161.09 41466.41 88888.00 2024-05-10 10:09:44.000 131 22487.66 160.97 41466.39 88888.00 2024-05-10 10:09:45.000 131 22487.68 160.93 41466.57 47555.19 2024-05-10 10:09:46.000 131 22487.79 160.93 41466.74 88888.00 2024-05-10 10:09:47.000 131 22487.84 160.92 41466.77 88888.00 2024-05-10 10:09:48.000 131 22487.84 160.92 41466.73 88888.00 2024-05-10 10:09:49.000 131 22487.85 160.90 41466.72 88888.00 2024-05-10 10:09:50.000 131 22487.86 160.84 41466.65 47555.22 2024-05-10 10:09:51.000 131 22487.87 160.82 41466.61 88888.00 2024-05-10 10:09:52.000 131 22487.88 160.88 41466.67 88888.00 2024-05-10 10:09:53.000 131 22487.85 160.86 41466.69 88888.00 2024-05-10 10:09:54.000 131 22487.78 160.71 41466.56 88888.00 2024-05-10 10:09:55.000 131 22487.72 160.61 41466.39 47555.18 2024-05-10 10:09:56.000 131 22487.77 160.64 41466.44 88888.00 2024-05-10 10:09:57.000 131 22487.84 160.71 41466.62 88888.00 2024-05-10 10:09:58.000 131 22487.85 160.76 41466.70 88888.00 2024-05-10 10:09:59.000 131 22487.82 160.76 41466.70 88888.00 2024-05-10 10:10:00.000 131 22487.78 160.71 41466.67 47555.19 2024-05-10 10:10:01.000 131 22487.74 160.69 41466.70 88888.00 2024-05-10 10:10:02.000 131 22487.69 160.68 41466.78 88888.00 2024-05-10 10:10:03.000 131 22487.66 160.63 41466.79 88888.00 2024-05-10 10:10:04.000 131 22487.63 160.61 41466.72 88888.00 2024-05-10 10:10:05.000 131 22487.63 160.62 41466.64 47555.16 2024-05-10 10:10:06.000 131 22487.65 160.62 41466.64 88888.00 2024-05-10 10:10:07.000 131 22487.67 160.63 41466.67 88888.00 2024-05-10 10:10:08.000 131 22487.69 160.62 41466.64 88888.00 2024-05-10 10:10:09.000 131 22487.72 160.56 41466.61 88888.00 2024-05-10 10:10:10.000 131 22487.73 160.49 41466.64 47555.17 2024-05-10 10:10:11.000 131 22487.70 160.49 41466.70 88888.00 2024-05-10 10:10:12.000 131 22487.71 160.56 41466.75 88888.00 2024-05-10 10:10:13.000 131 22487.73 160.62 41466.72 88888.00 2024-05-10 10:10:14.000 131 22487.70 160.58 41466.62 88888.00 2024-05-10 10:10:15.000 131 22487.64 160.55 41466.58 47555.11 2024-05-10 10:10:16.000 131 22487.63 160.59 41466.66 88888.00 2024-05-10 10:10:17.000 131 22487.68 160.59 41466.81 88888.00 2024-05-10 10:10:18.000 131 22487.73 160.55 41466.89 88888.00 2024-05-10 10:10:19.000 131 22487.77 160.52 41466.87 88888.00 2024-05-10 10:10:20.000 131 22487.76 160.54 41466.81 47555.11 2024-05-10 10:10:21.000 131 22487.72 160.54 41466.75 88888.00 2024-05-10 10:10:22.000 131 22487.70 160.52 41466.75 88888.00 2024-05-10 10:10:23.000 131 22487.73 160.48 41466.83 88888.00 2024-05-10 10:10:24.000 131 22487.77 160.50 41466.91 88888.00 2024-05-10 10:10:25.000 131 22487.76 160.52 41466.95 47555.12 2024-05-10 10:10:26.000 131 22487.66 160.49 41466.96 88888.00 2024-05-10 10:10:27.000 131 22487.61 160.45 41466.98 88888.00 2024-05-10 10:10:28.000 131 22487.66 160.42 41466.97 88888.00 2024-05-10 10:10:29.000 131 22487.68 160.43 41466.94 88888.00 2024-05-10 10:10:30.000 131 22487.66 160.48 41466.91 47555.01 2024-05-10 10:10:31.000 131 22487.65 160.52 41466.89 88888.00 2024-05-10 10:10:32.000 131 22487.62 160.50 41466.85 88888.00 2024-05-10 10:10:33.000 131 22487.54 160.44 41466.80 88888.00 2024-05-10 10:10:34.000 131 22487.47 160.37 41466.73 88888.00 2024-05-10 10:10:35.000 131 22487.45 160.35 41466.72 47555.03 2024-05-10 10:10:36.000 131 22487.45 160.38 41466.78 88888.00 2024-05-10 10:10:37.000 131 22487.44 160.39 41466.82 88888.00 2024-05-10 10:10:38.000 131 22487.44 160.41 41466.81 88888.00 2024-05-10 10:10:39.000 131 22487.44 160.48 41466.79 88888.00 2024-05-10 10:10:40.000 131 22487.45 160.50 41466.77 47555.03 2024-05-10 10:10:41.000 131 22487.44 160.38 41466.73 88888.00 2024-05-10 10:10:42.000 131 22487.39 160.24 41466.61 88888.00 2024-05-10 10:10:43.000 131 22487.36 160.22 41466.50 88888.00 2024-05-10 10:10:44.000 131 22487.39 160.27 41466.50 88888.00 2024-05-10 10:10:45.000 131 22487.41 160.27 41466.54 47554.96 2024-05-10 10:10:46.000 131 22487.39 160.24 41466.57 88888.00 2024-05-10 10:10:47.000 131 22487.38 160.23 41466.62 88888.00 2024-05-10 10:10:48.000 131 22487.41 160.27 41466.70 88888.00 2024-05-10 10:10:49.000 131 22487.46 160.33 41466.79 88888.00 2024-05-10 10:10:50.000 131 22487.39 160.20 41466.69 47554.93 2024-05-10 10:10:51.000 131 22487.18 159.87 41466.34 88888.00 2024-05-10 10:10:52.000 131 22487.14 159.79 41466.20 88888.00 2024-05-10 10:10:53.000 131 22487.30 160.05 41466.46 88888.00 2024-05-10 10:10:54.000 131 22487.35 160.14 41466.62 88888.00 2024-05-10 10:10:55.000 131 22487.26 160.04 41466.60 47554.95 2024-05-10 10:10:56.000 131 22487.27 160.00 41466.64 88888.00 2024-05-10 10:10:57.000 131 22487.37 160.05 41466.80 88888.00 2024-05-10 10:10:58.000 131 22487.40 160.13 41466.95 88888.00 2024-05-10 10:10:59.000 131 22487.38 160.20 41466.96 88888.00 2024-05-10 10:11:00.000 131 22487.37 160.19 41466.85 47554.87 2024-05-10 10:11:01.000 131 22487.37 160.14 41466.79 88888.00 2024-05-10 10:11:02.000 131 22487.36 160.11 41466.81 88888.00 2024-05-10 10:11:03.000 131 22487.36 160.09 41466.79 88888.00 2024-05-10 10:11:04.000 131 22487.35 160.06 41466.73 88888.00 2024-05-10 10:11:05.000 131 22487.33 160.05 41466.71 47554.90 2024-05-10 10:11:06.000 131 22487.32 160.10 41466.76 88888.00 2024-05-10 10:11:07.000 131 22487.29 160.14 41466.76 88888.00 2024-05-10 10:11:08.000 131 22487.28 160.17 41466.73 88888.00 2024-05-10 10:11:09.000 131 22487.26 160.15 41466.66 88888.00 2024-05-10 10:11:10.000 131 22487.17 160.00 41466.50 47554.81 2024-05-10 10:11:11.000 131 22487.05 159.79 41466.32 88888.00 2024-05-10 10:11:12.000 131 22487.03 159.74 41466.32 88888.00 2024-05-10 10:11:13.000 131 22487.12 159.88 41466.49 88888.00 2024-05-10 10:11:14.000 131 22487.17 159.97 41466.59 88888.00 2024-05-10 10:11:15.000 131 22487.11 159.88 41466.50 47554.74 2024-05-10 10:11:16.000 131 22487.06 159.81 41466.43 88888.00 2024-05-10 10:11:17.000 131 22487.10 159.88 41466.54 88888.00 2024-05-10 10:11:18.000 131 22487.18 159.97 41466.61 88888.00 2024-05-10 10:11:19.000 131 22487.22 160.02 41466.60 88888.00 2024-05-10 10:11:20.000 131 22487.20 160.03 41466.60 47554.76 2024-05-10 10:11:21.000 131 22487.15 160.00 41466.60 88888.00 2024-05-10 10:11:22.000 131 22487.14 159.96 41466.65 88888.00 2024-05-10 10:11:23.000 131 22487.17 160.00 41466.72 88888.00 2024-05-10 10:11:24.000 131 22487.15 160.05 41466.70 88888.00 2024-05-10 10:11:25.000 131 22487.12 160.05 41466.64 47554.67 2024-05-10 10:11:26.000 131 22487.14 160.04 41466.69 88888.00 2024-05-10 10:11:27.000 131 22487.16 160.02 41466.77 88888.00 2024-05-10 10:11:28.000 131 22487.15 160.01 41466.78 88888.00 2024-05-10 10:11:29.000 131 22487.12 160.06 41466.73 88888.00 2024-05-10 10:11:30.000 131 22487.09 160.10 41466.70 47554.68 2024-05-10 10:11:31.000 131 22487.04 160.12 41466.73 88888.00 2024-05-10 10:11:32.000 131 22486.97 160.02 41466.75 88888.00 2024-05-10 10:11:33.000 131 22486.92 159.90 41466.70 88888.00 2024-05-10 10:11:34.000 131 22486.94 159.91 41466.71 88888.00 2024-05-10 10:11:35.000 131 22486.98 159.97 41466.80 47554.60 2024-05-10 10:11:36.000 131 22487.02 160.01 41466.89 88888.00 2024-05-10 10:11:37.000 131 22487.08 160.03 41466.88 88888.00 2024-05-10 10:11:38.000 131 22487.10 160.01 41466.81 88888.00 2024-05-10 10:11:39.000 131 22487.07 159.98 41466.74 88888.00 2024-05-10 10:11:40.000 131 22486.99 159.97 41466.70 47554.56 2024-05-10 10:11:41.000 131 22486.98 160.00 41466.71 88888.00 2024-05-10 10:11:42.000 131 22486.99 160.01 41466.75 88888.00 2024-05-10 10:11:43.000 131 22486.97 159.97 41466.74 88888.00 2024-05-10 10:11:44.000 131 22486.93 159.90 41466.72 88888.00 2024-05-10 10:11:45.000 131 22486.92 159.84 41466.73 47554.55 2024-05-10 10:11:46.000 131 22486.93 159.82 41466.69 88888.00 2024-05-10 10:11:47.000 131 22486.93 159.83 41466.64 88888.00 2024-05-10 10:11:48.000 131 22486.90 159.82 41466.63 88888.00 2024-05-10 10:11:49.000 131 22486.86 159.77 41466.64 88888.00 2024-05-10 10:11:50.000 131 22486.86 159.78 41466.66 47554.52 2024-05-10 10:11:51.000 131 22486.90 159.87 41466.72 88888.00 2024-05-10 10:11:52.000 131 22486.90 159.87 41466.73 88888.00 2024-05-10 10:11:53.000 131 22486.85 159.79 41466.65 88888.00 2024-05-10 10:11:54.000 131 22486.83 159.71 41466.62 88888.00 2024-05-10 10:11:55.000 131 22486.85 159.68 41466.68 47554.56 2024-05-10 10:11:56.000 131 22486.90 159.70 41466.77 88888.00 2024-05-10 10:11:57.000 131 22486.90 159.71 41466.80 88888.00 2024-05-10 10:11:58.000 131 22486.84 159.68 41466.71 88888.00 2024-05-10 10:11:59.000 131 22486.80 159.67 41466.64 88888.00 2024-05-10 10:12:00.000 131 22486.82 159.67 41466.66 47554.51 2024-05-10 10:12:01.000 131 22486.86 159.67 41466.71 88888.00 2024-05-10 10:12:02.000 131 22486.89 159.71 41466.74 88888.00 2024-05-10 10:12:03.000 131 22486.89 159.71 41466.70 88888.00 2024-05-10 10:12:04.000 131 22486.89 159.64 41466.66 88888.00 2024-05-10 10:12:05.000 131 22486.86 159.57 41466.63 47554.49 2024-05-10 10:12:06.000 131 22486.77 159.54 41466.59 88888.00 2024-05-10 10:12:07.000 131 22486.69 159.55 41466.57 88888.00 2024-05-10 10:12:08.000 131 22486.71 159.59 41466.60 88888.00 2024-05-10 10:12:09.000 131 22486.78 159.60 41466.62 88888.00 2024-05-10 10:12:10.000 131 22486.79 159.52 41466.59 47554.45 2024-05-10 10:12:11.000 131 22486.75 159.36 41466.50 88888.00 2024-05-10 10:12:12.000 131 22486.76 159.31 41466.45 88888.00 2024-05-10 10:12:13.000 131 22486.82 159.41 41466.50 88888.00 2024-05-10 10:12:14.000 131 22486.83 159.50 41466.53 88888.00 2024-05-10 10:12:15.000 131 22486.80 159.49 41466.50 47554.46 2024-05-10 10:12:16.000 131 22486.78 159.42 41466.50 88888.00 2024-05-10 10:12:17.000 131 22486.79 159.39 41466.57 88888.00 2024-05-10 10:12:18.000 131 22486.82 159.43 41466.62 88888.00 2024-05-10 10:12:19.000 131 22486.84 159.48 41466.62 88888.00 2024-05-10 10:12:20.000 131 22486.84 159.52 41466.63 47554.46 2024-05-10 10:12:21.000 131 22486.85 159.53 41466.64 88888.00 2024-05-10 10:12:22.000 131 22486.83 159.47 41466.65 88888.00 2024-05-10 10:12:23.000 131 22486.81 159.38 41466.63 88888.00 2024-05-10 10:12:24.000 131 22486.82 159.35 41466.60 88888.00 2024-05-10 10:12:25.000 131 22486.85 159.33 41466.59 47554.43 2024-05-10 10:12:26.000 131 22486.80 159.29 41466.57 88888.00 2024-05-10 10:12:27.000 131 22486.68 159.24 41466.52 88888.00 2024-05-10 10:12:28.000 131 22486.68 159.22 41466.50 88888.00 2024-05-10 10:12:29.000 131 22486.75 159.25 41466.51 88888.00 2024-05-10 10:12:30.000 131 22486.76 159.28 41466.55 47554.36 2024-05-10 10:12:31.000 131 22486.73 159.33 41466.65 88888.00 2024-05-10 10:12:32.000 131 22486.70 159.30 41466.69 88888.00 2024-05-10 10:12:33.000 131 22486.69 159.21 41466.64 88888.00 2024-05-10 10:12:34.000 131 22486.68 159.16 41466.61 88888.00 2024-05-10 10:12:35.000 131 22486.69 159.18 41466.59 47554.39 2024-05-10 10:12:36.000 131 22486.69 159.21 41466.61 88888.00 2024-05-10 10:12:37.000 131 22486.68 159.22 41466.62 88888.00 2024-05-10 10:12:38.000 131 22486.68 159.20 41466.63 88888.00 2024-05-10 10:12:39.000 131 22486.68 159.16 41466.65 88888.00 2024-05-10 10:12:40.000 131 22486.63 159.09 41466.57 47554.35 2024-05-10 10:12:41.000 131 22486.50 158.99 41466.35 88888.00 2024-05-10 10:12:42.000 131 22486.48 159.01 41466.31 88888.00 2024-05-10 10:12:43.000 131 22486.57 159.14 41466.48 88888.00 2024-05-10 10:12:44.000 131 22486.60 159.19 41466.55 88888.00 2024-05-10 10:12:45.000 131 22486.56 159.17 41466.52 47554.37 2024-05-10 10:12:46.000 131 22486.55 159.16 41466.52 88888.00 2024-05-10 10:12:47.000 131 22486.52 159.12 41466.45 88888.00 2024-05-10 10:12:48.000 131 22486.53 159.15 41466.39 88888.00 2024-05-10 10:12:49.000 131 22486.62 159.27 41466.50 88888.00 2024-05-10 10:12:50.000 131 22486.60 159.22 41466.44 47554.31 2024-05-10 10:12:51.000 131 22486.40 158.90 41466.10 88888.00 2024-05-10 10:12:52.000 131 22486.32 158.78 41466.06 88888.00 2024-05-10 10:12:53.000 131 22486.48 158.96 41466.44 88888.00 2024-05-10 10:12:54.000 131 22486.56 159.08 41466.62 88888.00 2024-05-10 10:12:55.000 131 22486.53 159.07 41466.54 47554.27 2024-05-10 10:12:56.000 131 22486.53 159.09 41466.53 88888.00 2024-05-10 10:12:57.000 131 22486.57 159.11 41466.57 88888.00 2024-05-10 10:12:58.000 131 22486.54 159.09 41466.55 88888.00 2024-05-10 10:12:59.000 131 22486.50 159.09 41466.53 88888.00 2024-05-10 10:13:00.000 131 22486.50 159.13 41466.52 47554.28 2024-05-10 10:13:01.000 131 22486.53 159.16 41466.51 88888.00 2024-05-10 10:13:02.000 131 22486.55 159.16 41466.47 88888.00 2024-05-10 10:13:03.000 131 22486.55 159.18 41466.38 88888.00 2024-05-10 10:13:04.000 131 22486.53 159.18 41466.31 88888.00 2024-05-10 10:13:05.000 131 22486.52 159.16 41466.32 47554.24 2024-05-10 10:13:06.000 131 22486.51 159.14 41466.35 88888.00 2024-05-10 10:13:07.000 131 22486.50 159.14 41466.36 88888.00 2024-05-10 10:13:08.000 131 22486.47 159.14 41466.38 88888.00 2024-05-10 10:13:09.000 131 22486.44 159.11 41466.39 88888.00 2024-05-10 10:13:10.000 131 22486.45 159.10 41466.43 47554.24 2024-05-10 10:13:11.000 131 22486.50 159.19 41466.46 88888.00 2024-05-10 10:13:12.000 131 22486.52 159.20 41466.45 88888.00 2024-05-10 10:13:13.000 131 22486.46 159.11 41466.40 88888.00 2024-05-10 10:13:14.000 131 22486.43 159.11 41466.37 88888.00 2024-05-10 10:13:15.000 131 22486.44 159.13 41466.37 47554.18 2024-05-10 10:13:16.000 131 22486.47 159.10 41466.38 88888.00 2024-05-10 10:13:17.000 131 22486.50 159.14 41466.41 88888.00 2024-05-10 10:13:18.000 131 22486.53 159.22 41466.41 88888.00 2024-05-10 10:13:19.000 131 22486.52 159.22 41466.37 88888.00 2024-05-10 10:13:20.000 131 22486.52 159.20 41466.41 47554.16 2024-05-10 10:13:21.000 131 22486.55 159.32 41466.57 88888.00 2024-05-10 10:13:22.000 131 22486.53 159.36 41466.57 88888.00 2024-05-10 10:13:23.000 131 22486.43 159.16 41466.37 88888.00 2024-05-10 10:13:24.000 131 22486.37 159.03 41466.21 88888.00 2024-05-10 10:13:25.000 131 22486.37 159.11 41466.23 47554.13 2024-05-10 10:13:26.000 131 22486.36 159.18 41466.30 88888.00 2024-05-10 10:13:27.000 131 22486.36 159.16 41466.29 88888.00 2024-05-10 10:13:28.000 131 22486.36 159.13 41466.23 88888.00 2024-05-10 10:13:29.000 131 22486.34 159.14 41466.26 88888.00 2024-05-10 10:13:30.000 131 22486.37 159.22 41466.39 47554.06 2024-05-10 10:13:31.000 131 22486.46 159.37 41466.50 88888.00 2024-05-10 10:13:32.000 131 22486.46 159.39 41466.41 88888.00 2024-05-10 10:13:33.000 131 22486.33 159.27 41466.21 88888.00 2024-05-10 10:13:34.000 131 22486.28 159.20 41466.11 88888.00 2024-05-10 10:13:35.000 131 22486.32 159.21 41466.16 47554.05 2024-05-10 10:13:36.000 131 22486.31 159.24 41466.23 88888.00 2024-05-10 10:13:37.000 131 22486.24 159.23 41466.22 88888.00 2024-05-10 10:13:38.000 131 22486.19 159.22 41466.17 88888.00 2024-05-10 10:13:39.000 131 22486.22 159.19 41466.15 88888.00 2024-05-10 10:13:40.000 131 22486.26 159.14 41466.14 47554.05 2024-05-10 10:13:41.000 131 22486.25 159.09 41466.09 88888.00 2024-05-10 10:13:42.000 131 22486.22 159.11 41466.07 88888.00 2024-05-10 10:13:43.000 131 22486.19 159.19 41466.09 88888.00 2024-05-10 10:13:44.000 131 22486.20 159.25 41466.07 88888.00 2024-05-10 10:13:45.000 131 22486.24 159.25 41466.10 47554.03 2024-05-10 10:13:46.000 131 22486.26 159.22 41466.16 88888.00 2024-05-10 10:13:47.000 131 22486.25 159.16 41466.17 88888.00 2024-05-10 10:13:48.000 131 22486.27 159.09 41466.12 88888.00 2024-05-10 10:13:49.000 131 22486.33 159.06 41466.10 88888.00 2024-05-10 10:13:50.000 131 22486.36 159.06 41466.09 47554.07 2024-05-10 10:13:51.000 131 22486.35 159.02 41466.02 88888.00 2024-05-10 10:13:52.000 131 22486.35 159.03 41466.01 88888.00 2024-05-10 10:13:53.000 131 22486.37 159.13 41466.15 88888.00 2024-05-10 10:13:54.000 131 22486.37 159.19 41466.21 88888.00 2024-05-10 10:13:55.000 131 22486.39 159.16 41466.18 47554.08 2024-05-10 10:13:56.000 131 22486.41 159.09 41466.17 88888.00 2024-05-10 10:13:57.000 131 22486.41 159.06 41466.20 88888.00 2024-05-10 10:13:58.000 131 22486.38 159.06 41466.21 88888.00 2024-05-10 10:13:59.000 131 22486.38 159.04 41466.19 88888.00 2024-05-10 10:14:00.000 131 22486.42 159.04 41466.16 47554.03 2024-05-10 10:14:01.000 131 22486.39 159.06 41466.10 88888.00 2024-05-10 10:14:02.000 131 22486.31 159.07 41466.04 88888.00 2024-05-10 10:14:03.000 131 22486.26 159.07 41466.02 88888.00 2024-05-10 10:14:04.000 131 22486.25 159.03 41466.02 88888.00 2024-05-10 10:14:05.000 131 22486.26 159.02 41466.09 47554.01 2024-05-10 10:14:06.000 131 22486.27 159.06 41466.15 88888.00 2024-05-10 10:14:07.000 131 22486.24 159.09 41466.14 88888.00 2024-05-10 10:14:08.000 131 22486.20 159.08 41466.10 88888.00 2024-05-10 10:14:09.000 131 22486.23 159.05 41466.11 88888.00 2024-05-10 10:14:10.000 131 22486.26 159.06 41466.16 47553.94 2024-05-10 10:14:11.000 131 22486.24 159.15 41466.21 88888.00 2024-05-10 10:14:12.000 131 22486.19 159.20 41466.18 88888.00 2024-05-10 10:14:13.000 131 22486.15 159.17 41466.09 88888.00 2024-05-10 10:14:14.000 131 22486.12 159.09 41466.07 88888.00 2024-05-10 10:14:15.000 131 22486.11 159.03 41466.10 47553.89 2024-05-10 10:14:16.000 131 22486.11 159.04 41466.11 88888.00 2024-05-10 10:14:17.000 131 22486.11 159.08 41466.12 88888.00 2024-05-10 10:14:18.000 131 22486.10 159.10 41466.21 88888.00 2024-05-10 10:14:19.000 131 22486.10 159.14 41466.31 88888.00 2024-05-10 10:14:20.000 131 22486.18 159.26 41466.35 47553.88 2024-05-10 10:14:21.000 131 22486.31 159.41 41466.41 88888.00 2024-05-10 10:14:22.000 131 22486.32 159.37 41466.40 88888.00 2024-05-10 10:14:23.000 131 22486.18 159.16 41466.24 88888.00 2024-05-10 10:14:24.000 131 22486.08 159.07 41466.11 88888.00 2024-05-10 10:14:25.000 131 22486.07 159.06 41466.08 47553.88 2024-05-10 10:14:26.000 131 22486.08 159.04 41466.11 88888.00 2024-05-10 10:14:27.000 131 22486.12 159.05 41466.15 88888.00 2024-05-10 10:14:28.000 131 22486.20 159.13 41466.16 88888.00 2024-05-10 10:14:29.000 131 22486.22 159.18 41466.12 88888.00 2024-05-10 10:14:30.000 131 22486.20 159.19 41466.13 47553.89 2024-05-10 10:14:31.000 131 22486.19 159.21 41466.22 88888.00 2024-05-10 10:14:32.000 131 22486.18 159.21 41466.24 88888.00 2024-05-10 10:14:33.000 131 22486.17 159.16 41466.20 88888.00 2024-05-10 10:14:34.000 131 22486.18 159.11 41466.21 88888.00 2024-05-10 10:14:35.000 131 22486.20 159.07 41466.24 47553.88 2024-05-10 10:14:36.000 131 22486.24 159.04 41466.24 88888.00 2024-05-10 10:14:37.000 131 22486.24 159.05 41466.23 88888.00 2024-05-10 10:14:38.000 131 22486.18 159.09 41466.19 88888.00 2024-05-10 10:14:39.000 131 22486.11 159.14 41466.15 88888.00 2024-05-10 10:14:40.000 131 22486.10 159.19 41466.19 47553.85 2024-05-10 10:14:41.000 131 22486.19 159.32 41466.33 88888.00 2024-05-10 10:14:42.000 131 22486.25 159.36 41466.37 88888.00 2024-05-10 10:14:43.000 131 22486.23 159.25 41466.29 88888.00 2024-05-10 10:14:44.000 131 22486.20 159.21 41466.24 88888.00 2024-05-10 10:14:45.000 131 22486.15 159.26 41466.23 47553.79 2024-05-10 10:14:46.000 131 22486.06 159.28 41466.24 88888.00 2024-05-10 10:14:47.000 131 22486.05 159.26 41466.29 88888.00 2024-05-10 10:14:48.000 131 22486.07 159.22 41466.27 88888.00 2024-05-10 10:14:49.000 131 22486.02 159.13 41466.21 88888.00 2024-05-10 10:14:50.000 131 22485.96 159.08 41466.22 47553.77 2024-05-10 10:14:51.000 131 22485.98 159.13 41466.30 88888.00 2024-05-10 10:14:52.000 131 22486.00 159.21 41466.32 88888.00 2024-05-10 10:14:53.000 131 22485.97 159.21 41466.27 88888.00 2024-05-10 10:14:54.000 131 22485.88 159.10 41466.18 88888.00 2024-05-10 10:14:55.000 131 22485.82 159.02 41466.16 47553.74 2024-05-10 10:14:56.000 131 22485.82 159.05 41466.24 88888.00 2024-05-10 10:14:57.000 131 22485.86 159.11 41466.32 88888.00 2024-05-10 10:14:58.000 131 22485.95 159.15 41466.36 88888.00 2024-05-10 10:14:59.000 131 22485.99 159.16 41466.37 88888.00 2024-05-10 10:15:00.000 131 22485.97 159.22 41466.34 47553.72 2024-05-10 10:15:01.000 131 22485.98 159.28 41466.29 88888.00 2024-05-10 10:15:02.000 131 22485.99 159.24 41466.25 88888.00 2024-05-10 10:15:03.000 131 22486.00 159.14 41466.21 88888.00 2024-05-10 10:15:04.000 131 22486.03 159.12 41466.21 88888.00 2024-05-10 10:15:05.000 131 22486.07 159.16 41466.28 47553.71 2024-05-10 10:15:06.000 131 22486.09 159.17 41466.33 88888.00 2024-05-10 10:15:07.000 131 22486.10 159.16 41466.32 88888.00 2024-05-10 10:15:08.000 131 22486.09 159.18 41466.35 88888.00 2024-05-10 10:15:09.000 131 22486.10 159.21 41466.39 88888.00 2024-05-10 10:15:10.000 131 22486.02 159.09 41466.25 47553.71 2024-05-10 10:15:11.000 131 22485.82 158.80 41465.90 88888.00 2024-05-10 10:15:12.000 131 22485.74 158.76 41465.81 88888.00 2024-05-10 10:15:13.000 131 22485.86 158.98 41466.04 88888.00 2024-05-10 10:15:14.000 131 22485.98 159.06 41466.20 88888.00 2024-05-10 10:15:15.000 131 22486.03 159.03 41466.30 47553.71 2024-05-10 10:15:16.000 131 22486.05 159.03 41466.38 88888.00 2024-05-10 10:15:17.000 131 22486.03 159.02 41466.37 88888.00 2024-05-10 10:15:18.000 131 22486.01 159.03 41466.34 88888.00 2024-05-10 10:15:19.000 131 22486.05 159.10 41466.35 88888.00 2024-05-10 10:15:20.000 131 22486.10 159.14 41466.37 47553.74 2024-05-10 10:15:21.000 131 22486.12 159.18 41466.38 88888.00 2024-05-10 10:15:22.000 131 22486.14 159.19 41466.34 88888.00 2024-05-10 10:15:23.000 131 22486.15 159.13 41466.25 88888.00 2024-05-10 10:15:24.000 131 22486.16 159.08 41466.18 88888.00 2024-05-10 10:15:25.000 131 22486.16 159.07 41466.14 47553.75 2024-05-10 10:15:26.000 131 22486.15 159.08 41466.11 88888.00 2024-05-10 10:15:27.000 131 22486.13 159.08 41466.09 88888.00 2024-05-10 10:15:28.000 131 22486.11 159.08 41466.10 88888.00 2024-05-10 10:15:29.000 131 22486.10 159.09 41466.14 88888.00 2024-05-10 10:15:30.000 131 22486.12 159.11 41466.25 47553.72 2024-05-10 10:15:31.000 131 22486.17 159.14 41466.35 88888.00 2024-05-10 10:15:32.000 131 22486.18 159.09 41466.29 88888.00 2024-05-10 10:15:33.000 131 22486.15 159.03 41466.18 88888.00 2024-05-10 10:15:34.000 131 22486.12 159.00 41466.18 88888.00 2024-05-10 10:15:35.000 131 22486.10 158.99 41466.20 47553.73 2024-05-10 10:15:36.000 131 22486.14 159.00 41466.22 88888.00 2024-05-10 10:15:37.000 131 22486.20 159.02 41466.26 88888.00 2024-05-10 10:15:38.000 131 22486.18 159.05 41466.29 88888.00 2024-05-10 10:15:39.000 131 22486.13 159.08 41466.31 88888.00 2024-05-10 10:15:40.000 131 22486.09 159.02 41466.31 47553.73 2024-05-10 10:15:41.000 131 22486.00 158.85 41466.24 88888.00 2024-05-10 10:15:42.000 131 22485.94 158.81 41466.21 88888.00 2024-05-10 10:15:43.000 131 22485.97 158.91 41466.23 88888.00 2024-05-10 10:15:44.000 131 22486.02 158.95 41466.21 88888.00 2024-05-10 10:15:45.000 131 22486.02 158.94 41466.17 47553.71 2024-05-10 10:15:46.000 131 22485.98 158.92 41466.12 88888.00 2024-05-10 10:15:47.000 131 22485.94 158.87 41466.07 88888.00 2024-05-10 10:15:48.000 131 22485.96 158.87 41466.11 88888.00 2024-05-10 10:15:49.000 131 22486.00 158.91 41466.18 88888.00 2024-05-10 10:15:50.000 131 22486.03 158.97 41466.32 47553.67 2024-05-10 10:15:51.000 131 22486.08 159.05 41466.50 88888.00 2024-05-10 10:15:52.000 131 22486.07 159.03 41466.47 88888.00 2024-05-10 10:15:53.000 131 22486.03 158.92 41466.30 88888.00 2024-05-10 10:15:54.000 131 22486.03 158.80 41466.19 88888.00 2024-05-10 10:15:55.000 131 22486.03 158.74 41466.15 47553.69 2024-05-10 10:15:56.000 131 22486.01 158.78 41466.15 88888.00 2024-05-10 10:15:57.000 131 22485.98 158.84 41466.18 88888.00 2024-05-10 10:15:58.000 131 22485.97 158.88 41466.21 88888.00 2024-05-10 10:15:59.000 131 22486.01 158.85 41466.24 88888.00 2024-05-10 10:16:00.000 131 22486.05 158.76 41466.22 47553.70 2024-05-10 10:16:01.000 131 22486.09 158.72 41466.21 88888.00 2024-05-10 10:16:02.000 131 22486.16 158.76 41466.27 88888.00 2024-05-10 10:16:03.000 131 22486.21 158.80 41466.37 88888.00 2024-05-10 10:16:04.000 131 22486.24 158.87 41466.48 88888.00 2024-05-10 10:16:05.000 131 22486.24 158.90 41466.52 47553.73 2024-05-10 10:16:06.000 131 22486.21 158.82 41466.46 88888.00 2024-05-10 10:16:07.000 131 22486.22 158.78 41466.40 88888.00 2024-05-10 10:16:08.000 131 22486.24 158.78 41466.36 88888.00 2024-05-10 10:16:09.000 131 22486.22 158.78 41466.29 88888.00 2024-05-10 10:16:10.000 131 22486.17 158.76 41466.20 47553.69 2024-05-10 10:16:11.000 131 22486.11 158.69 41466.08 88888.00 2024-05-10 10:16:12.000 131 22486.09 158.60 41466.06 88888.00 2024-05-10 10:16:13.000 131 22486.09 158.63 41466.20 88888.00 2024-05-10 10:16:14.000 131 22486.12 158.72 41466.31 88888.00 2024-05-10 10:16:15.000 131 22486.17 158.78 41466.32 47553.69 2024-05-10 10:16:16.000 131 22486.18 158.82 41466.28 88888.00 2024-05-10 10:16:17.000 131 22486.13 158.87 41466.27 88888.00 2024-05-10 10:16:18.000 131 22486.12 158.90 41466.34 88888.00 2024-05-10 10:16:19.000 131 22486.15 158.91 41466.44 88888.00 2024-05-10 10:16:20.000 131 22486.11 158.83 41466.36 47553.67 2024-05-10 10:16:21.000 131 22486.01 158.66 41466.13 88888.00 2024-05-10 10:16:22.000 131 22486.02 158.57 41466.09 88888.00 2024-05-10 10:16:23.000 131 22486.10 158.64 41466.23 88888.00 2024-05-10 10:16:24.000 131 22486.15 158.73 41466.30 88888.00 2024-05-10 10:16:25.000 131 22486.16 158.74 41466.29 47553.65 2024-05-10 10:16:26.000 131 22486.15 158.66 41466.29 88888.00 2024-05-10 10:16:27.000 131 22486.09 158.58 41466.32 88888.00 2024-05-10 10:16:28.000 131 22486.06 158.60 41466.37 88888.00 2024-05-10 10:16:29.000 131 22486.03 158.67 41466.38 88888.00 2024-05-10 10:16:30.000 131 22486.03 158.73 41466.35 47553.64 2024-05-10 10:16:31.000 131 22486.09 158.78 41466.43 88888.00 2024-05-10 10:16:32.000 131 22486.18 158.81 41466.51 88888.00 2024-05-10 10:16:33.000 131 22486.23 158.80 41466.45 88888.00 2024-05-10 10:16:34.000 131 22486.19 158.80 41466.39 88888.00 2024-05-10 10:16:35.000 131 22486.14 158.81 41466.40 47553.63 2024-05-10 10:16:36.000 131 22486.13 158.80 41466.38 88888.00 2024-05-10 10:16:37.000 131 22486.15 158.78 41466.38 88888.00 2024-05-10 10:16:38.000 131 22486.16 158.75 41466.42 88888.00 2024-05-10 10:16:39.000 131 22486.14 158.73 41466.41 88888.00 2024-05-10 10:16:40.000 131 22486.14 158.71 41466.34 47553.60 2024-05-10 10:16:41.000 131 22486.17 158.69 41466.28 88888.00 2024-05-10 10:16:42.000 131 22486.18 158.68 41466.24 88888.00 2024-05-10 10:16:43.000 131 22486.13 158.63 41466.16 88888.00 2024-05-10 10:16:44.000 131 22486.10 158.60 41466.05 88888.00 2024-05-10 10:16:45.000 131 22486.12 158.61 41466.00 47553.61 2024-05-10 10:16:46.000 131 22486.16 158.62 41466.01 88888.00 2024-05-10 10:16:47.000 131 22486.17 158.65 41466.04 88888.00 2024-05-10 10:16:48.000 131 22486.15 158.66 41466.02 88888.00 2024-05-10 10:16:49.000 131 22486.12 158.69 41465.98 88888.00 2024-05-10 10:16:50.000 131 22486.12 158.69 41465.98 47553.57 2024-05-10 10:16:51.000 131 22486.09 158.60 41465.96 88888.00 2024-05-10 10:16:52.000 131 22486.07 158.60 41465.98 88888.00 2024-05-10 10:16:53.000 131 22486.09 158.73 41466.07 88888.00 2024-05-10 10:16:54.000 131 22486.09 158.72 41466.11 88888.00 2024-05-10 10:16:55.000 131 22486.06 158.62 41466.07 47553.51 2024-05-10 10:16:56.000 131 22486.06 158.60 41466.04 88888.00 2024-05-10 10:16:57.000 131 22486.09 158.66 41466.02 88888.00 2024-05-10 10:16:58.000 131 22486.09 158.70 41466.03 88888.00 2024-05-10 10:16:59.000 131 22486.06 158.71 41466.03 88888.00 2024-05-10 10:17:00.000 131 22485.99 158.73 41465.96 47553.52 2024-05-10 10:17:01.000 131 22485.96 158.70 41465.87 88888.00 2024-05-10 10:17:02.000 131 22486.00 158.69 41465.89 88888.00 2024-05-10 10:17:03.000 131 22486.06 158.74 41465.97 88888.00 2024-05-10 10:17:04.000 131 22486.09 158.75 41465.96 88888.00 2024-05-10 10:17:05.000 131 22486.07 158.71 41465.91 47553.52 2024-05-10 10:17:06.000 131 22486.06 158.69 41465.95 88888.00 2024-05-10 10:17:07.000 131 22486.07 158.73 41466.05 88888.00 2024-05-10 10:17:08.000 131 22486.06 158.77 41466.09 88888.00 2024-05-10 10:17:09.000 131 22486.06 158.75 41466.09 88888.00 2024-05-10 10:17:10.000 131 22486.07 158.72 41466.12 47553.51 2024-05-10 10:17:11.000 131 22486.03 158.66 41466.14 88888.00 2024-05-10 10:17:12.000 131 22485.99 158.59 41466.17 88888.00 2024-05-10 10:17:13.000 131 22486.02 158.57 41466.21 88888.00 2024-05-10 10:17:14.000 131 22486.02 158.58 41466.23 88888.00 2024-05-10 10:17:15.000 131 22485.93 158.57 41466.21 47553.47 2024-05-10 10:17:16.000 131 22485.85 158.56 41466.18 88888.00 2024-05-10 10:17:17.000 131 22485.82 158.54 41466.14 88888.00 2024-05-10 10:17:18.000 131 22485.81 158.54 41466.09 88888.00 2024-05-10 10:17:19.000 131 22485.78 158.55 41465.99 88888.00 2024-05-10 10:17:20.000 131 22485.79 158.57 41465.98 47553.40 2024-05-10 10:17:21.000 131 22485.83 158.62 41466.11 88888.00 2024-05-10 10:17:22.000 131 22485.83 158.64 41466.20 88888.00 2024-05-10 10:17:23.000 131 22485.80 158.61 41466.17 88888.00 2024-05-10 10:17:24.000 131 22485.76 158.54 41466.08 88888.00 2024-05-10 10:17:25.000 131 22485.73 158.50 41465.99 47553.39 2024-05-10 10:17:26.000 131 22485.73 158.52 41465.97 88888.00 2024-05-10 10:17:27.000 131 22485.75 158.53 41466.05 88888.00 2024-05-10 10:17:28.000 131 22485.76 158.56 41466.16 88888.00 2024-05-10 10:17:29.000 131 22485.74 158.58 41466.12 88888.00 2024-05-10 10:17:30.000 131 22485.66 158.47 41465.87 47553.35 2024-05-10 10:17:31.000 131 22485.62 158.36 41465.71 88888.00 2024-05-10 10:17:32.000 131 22485.68 158.41 41465.89 88888.00 2024-05-10 10:17:33.000 131 22485.70 158.47 41466.07 88888.00 2024-05-10 10:17:34.000 131 22485.63 158.43 41466.06 88888.00 2024-05-10 10:17:35.000 131 22485.60 158.45 41466.03 47553.27 2024-05-10 10:17:36.000 131 22485.65 158.57 41466.12 88888.00 2024-05-10 10:17:37.000 131 22485.68 158.63 41466.18 88888.00 2024-05-10 10:17:38.000 131 22485.65 158.59 41466.14 88888.00 2024-05-10 10:17:39.000 131 22485.58 158.59 41466.14 88888.00 2024-05-10 10:17:40.000 131 22485.51 158.62 41466.11 47553.27 2024-05-10 10:17:41.000 131 22485.46 158.61 41466.00 88888.00 2024-05-10 10:17:42.000 131 22485.46 158.57 41465.90 88888.00 2024-05-10 10:17:43.000 131 22485.48 158.53 41465.87 88888.00 2024-05-10 10:17:44.000 131 22485.52 158.52 41465.94 88888.00 2024-05-10 10:17:45.000 131 22485.51 158.53 41466.06 47553.22 2024-05-10 10:17:46.000 131 22485.48 158.57 41466.14 88888.00 2024-05-10 10:17:47.000 131 22485.49 158.58 41466.14 88888.00 2024-05-10 10:17:48.000 131 22485.52 158.50 41466.11 88888.00 2024-05-10 10:17:49.000 131 22485.49 158.38 41466.04 88888.00 2024-05-10 10:17:50.000 131 22485.44 158.29 41465.99 47553.21 2024-05-10 10:17:51.000 131 22485.45 158.29 41466.05 88888.00 2024-05-10 10:17:52.000 131 22485.51 158.32 41466.11 88888.00 2024-05-10 10:17:53.000 131 22485.55 158.35 41466.11 88888.00 2024-05-10 10:17:54.000 131 22485.56 158.38 41466.06 88888.00 2024-05-10 10:17:55.000 131 22485.53 158.41 41466.03 47553.19 2024-05-10 10:17:56.000 131 22485.48 158.46 41466.06 88888.00 2024-05-10 10:17:57.000 131 22485.43 158.50 41466.07 88888.00 2024-05-10 10:17:58.000 131 22485.41 158.52 41466.08 88888.00 2024-05-10 10:17:59.000 131 22485.44 158.52 41466.07 88888.00 2024-05-10 10:18:00.000 131 22485.50 158.50 41466.10 47553.22 2024-05-10 10:18:01.000 131 22485.54 158.48 41466.12 88888.00 2024-05-10 10:18:02.000 131 22485.58 158.47 41466.11 88888.00 2024-05-10 10:18:03.000 131 22485.64 158.43 41466.06 88888.00 2024-05-10 10:18:04.000 131 22485.70 158.39 41466.03 88888.00 2024-05-10 10:18:05.000 131 22485.69 158.36 41465.97 47553.28 2024-05-10 10:18:06.000 131 22485.63 158.33 41465.91 88888.00 2024-05-10 10:18:07.000 131 22485.58 158.31 41465.89 88888.00 2024-05-10 10:18:08.000 131 22485.57 158.30 41465.91 88888.00 2024-05-10 10:18:09.000 131 22485.60 158.30 41466.00 88888.00 2024-05-10 10:18:10.000 131 22485.65 158.31 41466.11 47553.30 2024-05-10 10:18:11.000 131 22485.68 158.33 41466.15 88888.00 2024-05-10 10:18:12.000 131 22485.67 158.31 41466.10 88888.00 2024-05-10 10:18:13.000 131 22485.64 158.24 41466.04 88888.00 2024-05-10 10:18:14.000 131 22485.59 158.16 41466.00 88888.00 2024-05-10 10:18:15.000 131 22485.56 158.13 41465.98 47553.26 2024-05-10 10:18:16.000 131 22485.58 158.13 41466.00 88888.00 2024-05-10 10:18:17.000 131 22485.65 158.13 41466.04 88888.00 2024-05-10 10:18:18.000 131 22485.68 158.13 41466.06 88888.00 2024-05-10 10:18:19.000 131 22485.69 158.16 41466.07 88888.00 2024-05-10 10:18:20.000 131 22485.69 158.16 41466.06 47553.23 2024-05-10 10:18:21.000 131 22485.66 158.14 41465.94 88888.00 2024-05-10 10:18:22.000 131 22485.60 158.13 41465.86 88888.00 2024-05-10 10:18:23.000 131 22485.57 158.15 41465.87 88888.00 2024-05-10 10:18:24.000 131 22485.56 158.15 41465.84 88888.00 2024-05-10 10:18:25.000 131 22485.56 158.14 41465.75 47553.18 2024-05-10 10:18:26.000 131 22485.54 158.10 41465.69 88888.00 2024-05-10 10:18:27.000 131 22485.53 158.04 41465.70 88888.00 2024-05-10 10:18:28.000 131 22485.56 158.06 41465.73 88888.00 2024-05-10 10:18:29.000 131 22485.59 158.13 41465.73 88888.00 2024-05-10 10:18:30.000 131 22485.59 158.20 41465.73 47553.22 2024-05-10 10:18:31.000 131 22485.65 158.29 41465.80 88888.00 2024-05-10 10:18:32.000 131 22485.72 158.32 41465.89 88888.00 2024-05-10 10:18:33.000 131 22485.73 158.27 41465.96 88888.00 2024-05-10 10:18:34.000 131 22485.70 158.21 41466.04 88888.00 2024-05-10 10:18:35.000 131 22485.69 158.18 41466.08 47553.22 2024-05-10 10:18:36.000 131 22485.70 158.18 41466.06 88888.00 2024-05-10 10:18:37.000 131 22485.71 158.18 41466.06 88888.00 2024-05-10 10:18:38.000 131 22485.71 158.17 41466.02 88888.00 2024-05-10 10:18:39.000 131 22485.69 158.11 41465.90 88888.00 2024-05-10 10:18:40.000 131 22485.71 158.06 41465.89 47553.16 2024-05-10 10:18:41.000 131 22485.75 158.18 41466.07 88888.00 2024-05-10 10:18:42.000 131 22485.76 158.28 41466.19 88888.00 2024-05-10 10:18:43.000 131 22485.72 158.20 41466.14 88888.00 2024-05-10 10:18:44.000 131 22485.70 158.10 41466.10 88888.00 2024-05-10 10:18:45.000 131 22485.69 158.09 41466.06 47553.19 2024-05-10 10:18:46.000 131 22485.65 158.08 41466.03 88888.00 2024-05-10 10:18:47.000 131 22485.60 158.01 41466.01 88888.00 2024-05-10 10:18:48.000 131 22485.59 157.93 41466.00 88888.00 2024-05-10 10:18:49.000 131 22485.63 157.94 41466.00 88888.00 2024-05-10 10:18:50.000 131 22485.69 158.00 41465.99 47553.16 2024-05-10 10:18:51.000 131 22485.70 158.01 41465.97 88888.00 2024-05-10 10:18:52.000 131 22485.68 158.03 41466.00 88888.00 2024-05-10 10:18:53.000 131 22485.72 158.05 41466.06 88888.00 2024-05-10 10:18:54.000 131 22485.79 158.05 41466.06 88888.00 2024-05-10 10:18:55.000 131 22485.82 158.05 41465.99 47553.27 2024-05-10 10:18:56.000 131 22485.76 158.03 41465.94 88888.00 2024-05-10 10:18:57.000 131 22485.71 158.02 41465.93 88888.00 2024-05-10 10:18:58.000 131 22485.72 158.01 41465.88 88888.00 2024-05-10 10:18:59.000 131 22485.75 157.98 41465.84 88888.00 2024-05-10 10:19:00.000 131 22485.78 157.97 41465.86 47553.22 2024-05-10 10:19:01.000 131 22485.84 157.99 41465.90 88888.00 2024-05-10 10:19:02.000 131 22485.91 158.01 41465.90 88888.00 2024-05-10 10:19:03.000 131 22485.91 157.97 41465.89 88888.00 2024-05-10 10:19:04.000 131 22485.85 157.89 41465.87 88888.00 2024-05-10 10:19:05.000 131 22485.77 157.80 41465.82 47553.20 2024-05-10 10:19:06.000 131 22485.73 157.78 41465.81 88888.00 2024-05-10 10:19:07.000 131 22485.77 157.83 41465.84 88888.00 2024-05-10 10:19:08.000 131 22485.82 157.90 41465.89 88888.00 2024-05-10 10:19:09.000 131 22485.85 157.91 41465.95 88888.00 2024-05-10 10:19:10.000 131 22485.85 157.90 41465.97 47553.26 2024-05-10 10:19:11.000 131 22485.80 157.89 41465.87 88888.00 2024-05-10 10:19:12.000 131 22485.74 157.85 41465.76 88888.00 2024-05-10 10:19:13.000 131 22485.76 157.78 41465.72 88888.00 2024-05-10 10:19:14.000 131 22485.84 157.72 41465.75 88888.00 2024-05-10 10:19:15.000 131 22485.88 157.71 41465.81 47553.24 2024-05-10 10:19:16.000 131 22485.82 157.70 41465.81 88888.00 2024-05-10 10:19:17.000 131 22485.81 157.67 41465.80 88888.00 2024-05-10 10:19:18.000 131 22485.92 157.71 41465.85 88888.00 2024-05-10 10:19:19.000 131 22486.04 157.85 41465.99 88888.00 2024-05-10 10:19:20.000 131 22486.04 157.83 41466.02 47553.31 2024-05-10 10:19:21.000 131 22485.92 157.57 41465.83 88888.00 2024-05-10 10:19:22.000 131 22485.86 157.40 41465.77 88888.00 2024-05-10 10:19:23.000 131 22485.94 157.43 41465.93 88888.00 2024-05-10 10:19:24.000 131 22486.03 157.49 41466.02 88888.00 2024-05-10 10:19:25.000 131 22486.07 157.50 41466.05 47553.35 2024-05-10 10:19:26.000 131 22486.10 157.47 41466.09 88888.00 2024-05-10 10:19:27.000 131 22486.13 157.45 41466.09 88888.00 2024-05-10 10:19:28.000 131 22486.12 157.47 41466.02 88888.00 2024-05-10 10:19:29.000 131 22486.10 157.49 41465.99 88888.00 2024-05-10 10:19:30.000 131 22486.06 157.41 41465.92 47553.34 2024-05-10 10:19:31.000 131 22486.02 157.24 41465.72 88888.00 2024-05-10 10:19:32.000 131 22486.06 157.21 41465.65 88888.00 2024-05-10 10:19:33.000 131 22486.15 157.36 41465.77 88888.00 2024-05-10 10:19:34.000 131 22486.20 157.45 41465.86 88888.00 2024-05-10 10:19:35.000 131 22486.21 157.44 41465.88 47553.40 2024-05-10 10:19:36.000 131 22486.19 157.39 41465.85 88888.00 2024-05-10 10:19:37.000 131 22486.16 157.35 41465.79 88888.00 2024-05-10 10:19:38.000 131 22486.17 157.36 41465.80 88888.00 2024-05-10 10:19:39.000 131 22486.19 157.37 41465.83 88888.00 2024-05-10 10:19:40.000 131 22486.21 157.34 41465.79 47553.36 2024-05-10 10:19:41.000 131 22486.25 157.32 41465.76 88888.00 2024-05-10 10:19:42.000 131 22486.30 157.34 41465.79 88888.00 2024-05-10 10:19:43.000 131 22486.34 157.33 41465.81 88888.00 2024-05-10 10:19:44.000 131 22486.35 157.28 41465.77 88888.00 2024-05-10 10:19:45.000 131 22486.34 157.22 41465.74 47553.37 2024-05-10 10:19:46.000 131 22486.32 157.11 41465.74 88888.00 2024-05-10 10:19:47.000 131 22486.34 157.05 41465.78 88888.00 2024-05-10 10:19:48.000 131 22486.38 157.07 41465.82 88888.00 2024-05-10 10:19:49.000 131 22486.40 157.15 41465.86 88888.00 2024-05-10 10:19:50.000 131 22486.39 157.16 41465.85 47553.41 2024-05-10 10:19:51.000 131 22486.36 157.06 41465.78 88888.00 2024-05-10 10:19:52.000 131 22486.35 157.02 41465.79 88888.00 2024-05-10 10:19:53.000 131 22486.38 157.06 41465.89 88888.00 2024-05-10 10:19:54.000 131 22486.35 157.01 41465.82 88888.00 2024-05-10 10:19:55.000 131 22486.32 156.91 41465.66 47553.39 2024-05-10 10:19:56.000 131 22486.38 156.92 41465.68 88888.00 2024-05-10 10:19:57.000 131 22486.43 157.00 41465.81 88888.00 2024-05-10 10:19:58.000 131 22486.41 157.02 41465.86 88888.00 2024-05-10 10:19:59.000 131 22486.37 157.01 41465.85 88888.00 2024-05-10 10:20:00.000 131 22486.38 157.02 41465.85 47553.39 2024-05-10 10:20:01.000 131 22486.37 157.01 41465.85 88888.00 2024-05-10 10:20:02.000 131 22486.34 156.98 41465.84 88888.00 2024-05-10 10:20:03.000 131 22486.31 156.92 41465.78 88888.00 2024-05-10 10:20:04.000 131 22486.31 156.91 41465.75 88888.00 2024-05-10 10:20:05.000 131 22486.34 156.94 41465.81 47553.38 2024-05-10 10:20:06.000 131 22486.35 156.94 41465.84 88888.00 2024-05-10 10:20:07.000 131 22486.36 156.94 41465.82 88888.00 2024-05-10 10:20:08.000 131 22486.37 156.93 41465.79 88888.00 2024-05-10 10:20:09.000 131 22486.38 156.94 41465.74 88888.00 2024-05-10 10:20:10.000 131 22486.35 156.95 41465.68 47553.37 2024-05-10 10:20:11.000 131 22486.32 156.88 41465.55 88888.00 2024-05-10 10:20:12.000 131 22486.30 156.81 41465.48 88888.00 2024-05-10 10:20:13.000 131 22486.32 156.80 41465.55 88888.00 2024-05-10 10:20:14.000 131 22486.35 156.83 41465.59 88888.00 2024-05-10 10:20:15.000 131 22486.35 156.84 41465.62 47553.31 2024-05-10 10:20:16.000 131 22486.35 156.83 41465.67 88888.00 2024-05-10 10:20:17.000 131 22486.35 156.82 41465.74 88888.00 2024-05-10 10:20:18.000 131 22486.36 156.82 41465.81 88888.00 2024-05-10 10:20:19.000 131 22486.35 156.85 41465.87 88888.00 2024-05-10 10:20:20.000 131 22486.30 156.85 41465.84 47553.34 2024-05-10 10:20:21.000 131 22486.26 156.76 41465.78 88888.00 2024-05-10 10:20:22.000 131 22486.29 156.68 41465.76 88888.00 2024-05-10 10:20:23.000 131 22486.32 156.67 41465.76 88888.00 2024-05-10 10:20:24.000 131 22486.28 156.65 41465.77 88888.00 2024-05-10 10:20:25.000 131 22486.30 156.63 41465.79 47553.29 2024-05-10 10:20:26.000 131 22486.35 156.63 41465.82 88888.00 2024-05-10 10:20:27.000 131 22486.38 156.66 41465.84 88888.00 2024-05-10 10:20:28.000 131 22486.35 156.65 41465.83 88888.00 2024-05-10 10:20:29.000 131 22486.30 156.61 41465.75 88888.00 2024-05-10 10:20:30.000 131 22486.31 156.67 41465.78 47553.30 2024-05-10 10:20:31.000 131 22486.43 156.86 41465.96 88888.00 2024-05-10 10:20:32.000 131 22486.50 156.91 41466.00 88888.00 2024-05-10 10:20:33.000 131 22486.42 156.77 41465.82 88888.00 2024-05-10 10:20:34.000 131 22486.33 156.70 41465.67 88888.00 2024-05-10 10:20:35.000 131 22486.32 156.71 41465.59 47553.26 2024-05-10 10:20:36.000 131 22486.34 156.65 41465.52 88888.00 2024-05-10 10:20:37.000 131 22486.32 156.58 41465.51 88888.00 2024-05-10 10:20:38.000 131 22486.28 156.59 41465.54 88888.00 2024-05-10 10:20:39.000 131 22486.24 156.59 41465.56 88888.00 2024-05-10 10:20:40.000 131 22486.22 156.60 41465.56 47553.27 2024-05-10 10:20:41.000 131 22486.25 156.67 41465.57 88888.00 2024-05-10 10:20:42.000 131 22486.30 156.71 41465.56 88888.00 2024-05-10 10:20:43.000 131 22486.32 156.69 41465.56 88888.00 2024-05-10 10:20:44.000 131 22486.34 156.69 41465.64 88888.00 2024-05-10 10:20:45.000 131 22486.36 156.70 41465.76 47553.27 2024-05-10 10:20:46.000 131 22486.34 156.65 41465.77 88888.00 2024-05-10 10:20:47.000 131 22486.32 156.59 41465.73 88888.00 2024-05-10 10:20:48.000 131 22486.29 156.58 41465.69 88888.00 2024-05-10 10:20:49.000 131 22486.24 156.57 41465.61 88888.00 2024-05-10 10:20:50.000 131 22486.22 156.53 41465.57 47553.18 2024-05-10 10:20:51.000 131 22486.22 156.48 41465.60 88888.00 2024-05-10 10:20:52.000 131 22486.24 156.41 41465.61 88888.00 2024-05-10 10:20:53.000 131 22486.26 156.44 41465.62 88888.00 2024-05-10 10:20:54.000 131 22486.32 156.49 41465.63 88888.00 2024-05-10 10:20:55.000 131 22486.33 156.46 41465.57 47553.21 2024-05-10 10:20:56.000 131 22486.30 156.43 41465.50 88888.00 2024-05-10 10:20:57.000 131 22486.26 156.44 41465.46 88888.00 2024-05-10 10:20:58.000 131 22486.25 156.44 41465.48 88888.00 2024-05-10 10:20:59.000 131 22486.29 156.43 41465.52 88888.00 2024-05-10 10:21:00.000 131 22486.34 156.46 41465.59 47553.24 2024-05-10 10:21:01.000 131 22486.35 156.51 41465.67 88888.00 2024-05-10 10:21:02.000 131 22486.37 156.51 41465.71 88888.00 2024-05-10 10:21:03.000 131 22486.35 156.40 41465.66 88888.00 2024-05-10 10:21:04.000 131 22486.31 156.25 41465.54 88888.00 2024-05-10 10:21:05.000 131 22486.28 156.23 41465.45 47553.23 2024-05-10 10:21:06.000 131 22486.30 156.29 41465.44 88888.00 2024-05-10 10:21:07.000 131 22486.33 156.28 41465.46 88888.00 2024-05-10 10:21:08.000 131 22486.36 156.27 41465.50 88888.00 2024-05-10 10:21:09.000 131 22486.37 156.25 41465.50 88888.00 2024-05-10 10:21:10.000 131 22486.33 156.22 41465.46 47553.27 2024-05-10 10:21:11.000 131 22486.29 156.19 41465.51 88888.00 2024-05-10 10:21:12.000 131 22486.29 156.16 41465.58 88888.00 2024-05-10 10:21:13.000 131 22486.32 156.12 41465.62 88888.00 2024-05-10 10:21:14.000 131 22486.38 156.10 41465.66 88888.00 2024-05-10 10:21:15.000 131 22486.45 156.12 41465.69 47553.25 2024-05-10 10:21:16.000 131 22486.49 156.14 41465.68 88888.00 2024-05-10 10:21:17.000 131 22486.49 156.12 41465.63 88888.00 2024-05-10 10:21:18.000 131 22486.51 156.17 41465.60 88888.00 2024-05-10 10:21:19.000 131 22486.57 156.23 41465.65 88888.00 2024-05-10 10:21:20.000 131 22486.56 156.16 41465.66 47553.32 2024-05-10 10:21:21.000 131 22486.48 156.04 41465.63 88888.00 2024-05-10 10:21:22.000 131 22486.44 156.00 41465.62 88888.00 2024-05-10 10:21:23.000 131 22486.44 155.99 41465.60 88888.00 2024-05-10 10:21:24.000 131 22486.49 155.97 41465.61 88888.00 2024-05-10 10:21:25.000 131 22486.52 155.95 41465.68 47553.29 2024-05-10 10:21:26.000 131 22486.52 155.92 41465.66 88888.00 2024-05-10 10:21:27.000 131 22486.55 155.94 41465.59 88888.00 2024-05-10 10:21:28.000 131 22486.58 155.97 41465.52 88888.00 2024-05-10 10:21:29.000 131 22486.55 155.95 41465.44 88888.00 2024-05-10 10:21:30.000 131 22486.55 155.92 41465.45 47553.26 2024-05-10 10:21:31.000 131 22486.63 155.96 41465.57 88888.00 2024-05-10 10:21:32.000 131 22486.66 156.03 41465.63 88888.00 2024-05-10 10:21:33.000 131 22486.58 156.06 41465.58 88888.00 2024-05-10 10:21:34.000 131 22486.50 156.05 41465.52 88888.00 2024-05-10 10:21:35.000 131 22486.48 156.03 41465.51 47553.29 2024-05-10 10:21:36.000 131 22486.50 156.01 41465.52 88888.00 2024-05-10 10:21:37.000 131 22486.48 155.95 41465.54 88888.00 2024-05-10 10:21:38.000 131 22486.42 155.87 41465.58 88888.00 2024-05-10 10:21:39.000 131 22486.39 155.84 41465.60 88888.00 2024-05-10 10:21:40.000 131 22486.42 155.90 41465.62 47553.26 2024-05-10 10:21:41.000 131 22486.46 155.98 41465.65 88888.00 2024-05-10 10:21:42.000 131 22486.41 155.93 41465.58 88888.00 2024-05-10 10:21:43.000 131 22486.35 155.85 41465.52 88888.00 2024-05-10 10:21:44.000 131 22486.37 155.85 41465.57 88888.00 2024-05-10 10:21:45.000 131 22486.38 155.84 41465.62 47553.28 2024-05-10 10:21:46.000 131 22486.36 155.74 41465.61 88888.00 2024-05-10 10:21:47.000 131 22486.34 155.69 41465.53 88888.00 2024-05-10 10:21:48.000 131 22486.34 155.72 41465.47 88888.00 2024-05-10 10:21:49.000 131 22486.37 155.78 41465.51 88888.00 2024-05-10 10:21:50.000 131 22486.40 155.80 41465.62 47553.25 2024-05-10 10:21:51.000 131 22486.45 155.78 41465.74 88888.00 2024-05-10 10:21:52.000 131 22486.47 155.78 41465.78 88888.00 2024-05-10 10:21:53.000 131 22486.47 155.84 41465.67 88888.00 2024-05-10 10:21:54.000 131 22486.49 155.93 41465.56 88888.00 2024-05-10 10:21:55.000 131 22486.49 155.96 41465.59 47553.21 2024-05-10 10:21:56.000 131 22486.43 155.91 41465.68 88888.00 2024-05-10 10:21:57.000 131 22486.36 155.83 41465.69 88888.00 2024-05-10 10:21:58.000 131 22486.36 155.78 41465.59 88888.00 2024-05-10 10:21:59.000 131 22486.38 155.75 41465.49 88888.00 2024-05-10 10:22:00.000 131 22486.42 155.79 41465.56 47553.25 2024-05-10 10:22:01.000 131 22486.44 155.80 41465.66 88888.00 2024-05-10 10:22:02.000 131 22486.42 155.71 41465.63 88888.00 2024-05-10 10:22:03.000 131 22486.43 155.60 41465.56 88888.00 2024-05-10 10:22:04.000 131 22486.50 155.58 41465.57 88888.00 2024-05-10 10:22:05.000 131 22486.54 155.64 41465.69 47553.20 2024-05-10 10:22:06.000 131 22486.56 155.71 41465.82 88888.00 2024-05-10 10:22:07.000 131 22486.53 155.65 41465.79 88888.00 2024-05-10 10:22:08.000 131 22486.48 155.51 41465.65 88888.00 2024-05-10 10:22:09.000 131 22486.47 155.47 41465.63 88888.00 2024-05-10 10:22:10.000 131 22486.49 155.46 41465.66 47553.20 2024-05-10 10:22:11.000 131 22486.46 155.43 41465.62 88888.00 2024-05-10 10:22:12.000 131 22486.42 155.38 41465.60 88888.00 2024-05-10 10:22:13.000 131 22486.44 155.38 41465.64 88888.00 2024-05-10 10:22:14.000 131 22486.45 155.45 41465.67 88888.00 2024-05-10 10:22:15.000 131 22486.43 155.52 41465.64 47553.20 2024-05-10 10:22:16.000 131 22486.42 155.53 41465.57 88888.00 2024-05-10 10:22:17.000 131 22486.43 155.47 41465.50 88888.00 2024-05-10 10:22:18.000 131 22486.40 155.36 41465.43 88888.00 2024-05-10 10:22:19.000 131 22486.36 155.28 41465.38 88888.00 2024-05-10 10:22:20.000 131 22486.38 155.27 41465.41 47553.17 2024-05-10 10:22:21.000 131 22486.44 155.30 41465.54 88888.00 2024-05-10 10:22:22.000 131 22486.49 155.32 41465.65 88888.00 2024-05-10 10:22:23.000 131 22486.52 155.37 41465.68 88888.00 2024-05-10 10:22:24.000 131 22486.53 155.40 41465.68 88888.00 2024-05-10 10:22:25.000 131 22486.52 155.34 41465.64 47553.20 2024-05-10 10:22:26.000 131 22486.49 155.24 41465.56 88888.00 2024-05-10 10:22:27.000 131 22486.46 155.21 41465.50 88888.00 2024-05-10 10:22:28.000 131 22486.47 155.26 41465.53 88888.00 2024-05-10 10:22:29.000 131 22486.48 155.28 41465.54 88888.00 2024-05-10 10:22:30.000 131 22486.53 155.30 41465.52 47553.22 2024-05-10 10:22:31.000 131 22486.58 155.35 41465.52 88888.00 2024-05-10 10:22:32.000 131 22486.59 155.33 41465.46 88888.00 2024-05-10 10:22:33.000 131 22486.60 155.30 41465.39 88888.00 2024-05-10 10:22:34.000 131 22486.62 155.29 41465.41 88888.00 2024-05-10 10:22:35.000 131 22486.63 155.25 41465.48 47553.25 2024-05-10 10:22:36.000 131 22486.63 155.19 41465.50 88888.00 2024-05-10 10:22:37.000 131 22486.61 155.16 41465.45 88888.00 2024-05-10 10:22:38.000 131 22486.64 155.15 41465.41 88888.00 2024-05-10 10:22:39.000 131 22486.71 155.10 41465.44 88888.00 2024-05-10 10:22:40.000 131 22486.71 155.00 41465.44 47553.24 2024-05-10 10:22:41.000 131 22486.64 154.95 41465.44 88888.00 2024-05-10 10:22:42.000 131 22486.64 155.03 41465.50 88888.00 2024-05-10 10:22:43.000 131 22486.70 155.10 41465.55 88888.00 2024-05-10 10:22:44.000 131 22486.70 155.04 41465.50 88888.00 2024-05-10 10:22:45.000 131 22486.66 154.91 41465.46 47553.28 2024-05-10 10:22:46.000 131 22486.65 154.81 41465.44 88888.00 2024-05-10 10:22:47.000 131 22486.69 154.79 41465.46 88888.00 2024-05-10 10:22:48.000 131 22486.74 154.84 41465.44 88888.00 2024-05-10 10:22:49.000 131 22486.76 154.86 41465.41 88888.00 2024-05-10 10:22:50.000 131 22486.79 154.86 41465.45 47553.27 2024-05-10 10:22:51.000 131 22486.82 154.88 41465.51 88888.00 2024-05-10 10:22:52.000 131 22486.83 154.89 41465.46 88888.00 2024-05-10 10:22:53.000 131 22486.83 154.89 41465.40 88888.00 2024-05-10 10:22:54.000 131 22486.85 154.88 41465.40 88888.00 2024-05-10 10:22:55.000 131 22486.85 154.84 41465.43 47553.26 2024-05-10 10:22:56.000 131 22486.81 154.81 41465.44 88888.00 2024-05-10 10:22:57.000 131 22486.74 154.76 41465.41 88888.00 2024-05-10 10:22:58.000 131 22486.71 154.74 41465.37 88888.00 2024-05-10 10:22:59.000 131 22486.74 154.77 41465.36 88888.00 2024-05-10 10:23:00.000 131 22486.80 154.76 41465.34 47553.22 2024-05-10 10:23:01.000 131 22486.82 154.71 41465.31 88888.00 2024-05-10 10:23:02.000 131 22486.77 154.67 41465.29 88888.00 2024-05-10 10:23:03.000 131 22486.70 154.65 41465.31 88888.00 2024-05-10 10:23:04.000 131 22486.69 154.69 41465.39 88888.00 2024-05-10 10:23:05.000 131 22486.69 154.74 41465.46 47553.21 2024-05-10 10:23:06.000 131 22486.66 154.76 41465.43 88888.00 2024-05-10 10:23:07.000 131 22486.62 154.78 41465.38 88888.00 2024-05-10 10:23:08.000 131 22486.57 154.73 41465.32 88888.00 2024-05-10 10:23:09.000 131 22486.57 154.66 41465.26 88888.00 2024-05-10 10:23:10.000 131 22486.63 154.71 41465.28 47553.13 2024-05-10 10:23:11.000 131 22486.66 154.81 41465.38 88888.00 2024-05-10 10:23:12.000 131 22486.62 154.81 41465.44 88888.00 2024-05-10 10:23:13.000 131 22486.56 154.76 41465.43 88888.00 2024-05-10 10:23:14.000 131 22486.50 154.71 41465.40 88888.00 2024-05-10 10:23:15.000 131 22486.47 154.68 41465.38 47553.12 2024-05-10 10:23:16.000 131 22486.49 154.68 41465.38 88888.00 2024-05-10 10:23:17.000 131 22486.51 154.72 41465.36 88888.00 2024-05-10 10:23:18.000 131 22486.51 154.68 41465.30 88888.00 2024-05-10 10:23:19.000 131 22486.50 154.56 41465.22 88888.00 2024-05-10 10:23:20.000 131 22486.52 154.55 41465.28 47553.12 2024-05-10 10:23:21.000 131 22486.56 154.69 41465.40 88888.00 2024-05-10 10:23:22.000 131 22486.56 154.69 41465.45 88888.00 2024-05-10 10:23:23.000 131 22486.58 154.59 41465.44 88888.00 2024-05-10 10:23:24.000 131 22486.62 154.60 41465.43 88888.00 2024-05-10 10:23:25.000 131 22486.60 154.64 41465.39 47553.07 2024-05-10 10:23:26.000 131 22486.53 154.60 41465.34 88888.00 2024-05-10 10:23:27.000 131 22486.51 154.55 41465.32 88888.00 2024-05-10 10:23:28.000 131 22486.55 154.56 41465.36 88888.00 2024-05-10 10:23:29.000 131 22486.57 154.58 41465.34 88888.00 2024-05-10 10:23:30.000 131 22486.55 154.63 41465.30 47553.13 2024-05-10 10:23:31.000 131 22486.57 154.74 41465.31 88888.00 2024-05-10 10:23:32.000 131 22486.59 154.78 41465.28 88888.00 2024-05-10 10:23:33.000 131 22486.55 154.70 41465.20 88888.00 2024-05-10 10:23:34.000 131 22486.52 154.62 41465.20 88888.00 2024-05-10 10:23:35.000 131 22486.52 154.59 41465.23 47553.07 2024-05-10 10:23:36.000 131 22486.52 154.57 41465.24 88888.00 2024-05-10 10:23:37.000 131 22486.49 154.56 41465.21 88888.00 2024-05-10 10:23:38.000 131 22486.46 154.57 41465.16 88888.00 2024-05-10 10:23:39.000 131 22486.43 154.56 41465.11 88888.00 2024-05-10 10:23:40.000 131 22486.46 154.54 41465.10 47553.07 2024-05-10 10:23:41.000 131 22486.54 154.54 41465.17 88888.00 2024-05-10 10:23:42.000 131 22486.59 154.55 41465.23 88888.00 2024-05-10 10:23:43.000 131 22486.53 154.50 41465.19 88888.00 2024-05-10 10:23:44.000 131 22486.47 154.44 41465.15 88888.00 2024-05-10 10:23:45.000 131 22486.48 154.40 41465.14 47553.09 2024-05-10 10:23:46.000 131 22486.49 154.39 41465.16 88888.00 2024-05-10 10:23:47.000 131 22486.48 154.40 41465.21 88888.00 2024-05-10 10:23:48.000 131 22486.50 154.44 41465.27 88888.00 2024-05-10 10:23:49.000 131 22486.52 154.47 41465.26 88888.00 2024-05-10 10:23:50.000 131 22486.48 154.47 41465.22 47553.05 2024-05-10 10:23:51.000 131 22486.40 154.43 41465.20 88888.00 2024-05-10 10:23:52.000 131 22486.32 154.33 41465.15 88888.00 2024-05-10 10:23:53.000 131 22486.32 154.27 41465.11 88888.00 2024-05-10 10:23:54.000 131 22486.34 154.34 41465.15 88888.00 2024-05-10 10:23:55.000 131 22486.35 154.42 41465.18 47553.01 2024-05-10 10:23:56.000 131 22486.40 154.49 41465.23 88888.00 2024-05-10 10:23:57.000 131 22486.42 154.52 41465.28 88888.00 2024-05-10 10:23:58.000 131 22486.35 154.40 41465.20 88888.00 2024-05-10 10:23:59.000 131 22486.30 154.28 41465.13 88888.00 2024-05-10 10:24:00.000 131 22486.33 154.33 41465.18 47552.94 2024-05-10 10:24:01.000 131 22486.40 154.41 41465.21 88888.00 2024-05-10 10:24:02.000 131 22486.45 154.41 41465.25 88888.00 2024-05-10 10:24:03.000 131 22486.48 154.42 41465.34 88888.00 2024-05-10 10:24:04.000 131 22486.48 154.44 41465.38 88888.00 2024-05-10 10:24:05.000 131 22486.46 154.47 41465.33 47552.99 2024-05-10 10:24:06.000 131 22486.43 154.43 41465.25 88888.00 2024-05-10 10:24:07.000 131 22486.41 154.41 41465.21 88888.00 2024-05-10 10:24:08.000 131 22486.39 154.41 41465.18 88888.00 2024-05-10 10:24:09.000 131 22486.39 154.34 41465.16 88888.00 2024-05-10 10:24:10.000 131 22486.43 154.32 41465.19 47552.99 2024-05-10 10:24:11.000 131 22486.48 154.39 41465.23 88888.00 2024-05-10 10:24:12.000 131 22486.48 154.45 41465.26 88888.00 2024-05-10 10:24:13.000 131 22486.49 154.43 41465.29 88888.00 2024-05-10 10:24:14.000 131 22486.53 154.37 41465.31 88888.00 2024-05-10 10:24:15.000 131 22486.57 154.32 41465.36 47552.94 2024-05-10 10:24:16.000 131 22486.52 154.33 41465.38 88888.00 2024-05-10 10:24:17.000 131 22486.44 154.38 41465.35 88888.00 2024-05-10 10:24:18.000 131 22486.44 154.39 41465.31 88888.00 2024-05-10 10:24:19.000 131 22486.52 154.38 41465.35 88888.00 2024-05-10 10:24:20.000 131 22486.57 154.38 41465.40 47552.98 2024-05-10 10:24:21.000 131 22486.56 154.38 41465.37 88888.00 2024-05-10 10:24:22.000 131 22486.56 154.40 41465.32 88888.00 2024-05-10 10:24:23.000 131 22486.56 154.39 41465.30 88888.00 2024-05-10 10:24:24.000 131 22486.53 154.36 41465.31 88888.00 2024-05-10 10:24:25.000 131 22486.51 154.36 41465.33 47553.01 2024-05-10 10:24:26.000 131 22486.52 154.42 41465.34 88888.00 2024-05-10 10:24:27.000 131 22486.51 154.48 41465.30 88888.00 2024-05-10 10:24:28.000 131 22486.46 154.48 41465.22 88888.00 2024-05-10 10:24:29.000 131 22486.41 154.45 41465.19 88888.00 2024-05-10 10:24:30.000 131 22486.42 154.44 41465.25 47552.97 2024-05-10 10:24:31.000 131 22486.52 154.46 41465.33 88888.00 2024-05-10 10:24:32.000 131 22486.59 154.40 41465.31 88888.00 2024-05-10 10:24:33.000 131 22486.57 154.29 41465.17 88888.00 2024-05-10 10:24:34.000 131 22486.47 154.24 41465.04 88888.00 2024-05-10 10:24:35.000 131 22486.40 154.21 41465.02 47552.97 2024-05-10 10:24:36.000 131 22486.39 154.19 41465.09 88888.00 2024-05-10 10:24:37.000 131 22486.40 154.16 41465.19 88888.00 2024-05-10 10:24:38.000 131 22486.41 154.12 41465.26 88888.00 2024-05-10 10:24:39.000 131 22486.42 154.09 41465.26 88888.00 2024-05-10 10:24:40.000 131 22486.41 154.05 41465.15 47552.92 2024-05-10 10:24:41.000 131 22486.36 153.97 41464.94 88888.00 2024-05-10 10:24:42.000 131 22486.36 153.97 41464.88 88888.00 2024-05-10 10:24:43.000 131 22486.38 154.07 41464.98 88888.00 2024-05-10 10:24:44.000 131 22486.39 154.13 41465.01 88888.00 2024-05-10 10:24:45.000 131 22486.41 154.11 41465.02 47552.92 2024-05-10 10:24:46.000 131 22486.42 154.05 41465.11 88888.00 2024-05-10 10:24:47.000 131 22486.42 153.99 41465.18 88888.00 2024-05-10 10:24:48.000 131 22486.47 153.99 41465.18 88888.00 2024-05-10 10:24:49.000 131 22486.51 153.98 41465.11 88888.00 2024-05-10 10:24:50.000 131 22486.53 153.96 41465.08 47552.94 2024-05-10 10:24:51.000 131 22486.56 153.98 41465.14 88888.00 2024-05-10 10:24:52.000 131 22486.56 154.00 41465.17 88888.00 2024-05-10 10:24:53.000 131 22486.52 154.01 41465.12 88888.00 2024-05-10 10:24:54.000 131 22486.54 154.09 41465.17 88888.00 2024-05-10 10:24:55.000 131 22486.63 154.20 41465.36 47552.87 2024-05-10 10:24:56.000 131 22486.64 154.17 41465.40 88888.00 2024-05-10 10:24:57.000 131 22486.56 154.00 41465.20 88888.00 2024-05-10 10:24:58.000 131 22486.47 153.87 41464.98 88888.00 2024-05-10 10:24:59.000 131 22486.45 153.84 41464.94 88888.00 2024-05-10 10:25:00.000 131 22486.51 153.87 41465.04 47552.92 2024-05-10 10:25:01.000 131 22486.60 153.87 41465.09 88888.00 2024-05-10 10:25:02.000 131 22486.62 153.84 41465.03 88888.00 2024-05-10 10:25:03.000 131 22486.58 153.84 41464.94 88888.00 2024-05-10 10:25:04.000 131 22486.58 153.85 41464.92 88888.00 2024-05-10 10:25:05.000 131 22486.62 153.80 41464.95 47552.89 2024-05-10 10:25:06.000 131 22486.63 153.73 41464.96 88888.00 2024-05-10 10:25:07.000 131 22486.61 153.70 41464.94 88888.00 2024-05-10 10:25:08.000 131 22486.63 153.71 41464.94 88888.00 2024-05-10 10:25:09.000 131 22486.67 153.71 41464.99 88888.00 2024-05-10 10:25:10.000 131 22486.62 153.66 41464.95 47552.97 2024-05-10 10:25:11.000 131 22486.51 153.58 41464.82 88888.00 2024-05-10 10:25:12.000 131 22486.47 153.54 41464.76 88888.00 2024-05-10 10:25:13.000 131 22486.53 153.59 41464.83 88888.00 2024-05-10 10:25:14.000 131 22486.62 153.60 41464.91 88888.00 2024-05-10 10:25:15.000 131 22486.67 153.54 41464.99 47552.99 2024-05-10 10:25:16.000 131 22486.66 153.51 41465.03 88888.00 2024-05-10 10:25:17.000 131 22486.63 153.51 41465.03 88888.00 2024-05-10 10:25:18.000 131 22486.60 153.52 41465.01 88888.00 2024-05-10 10:25:19.000 131 22486.59 153.52 41465.02 88888.00 2024-05-10 10:25:20.000 131 22486.59 153.56 41465.10 47552.90 2024-05-10 10:25:21.000 131 22486.66 153.60 41465.23 88888.00 2024-05-10 10:25:22.000 131 22486.70 153.58 41465.28 88888.00 2024-05-10 10:25:23.000 131 22486.69 153.51 41465.19 88888.00 2024-05-10 10:25:24.000 131 22486.69 153.46 41465.12 88888.00 2024-05-10 10:25:25.000 131 22486.66 153.42 41465.09 47552.94 2024-05-10 10:25:26.000 131 22486.63 153.36 41465.07 88888.00 2024-05-10 10:25:27.000 131 22486.62 153.35 41465.07 88888.00 2024-05-10 10:25:28.000 131 22486.58 153.38 41465.10 88888.00 2024-05-10 10:25:29.000 131 22486.55 153.42 41465.11 88888.00 2024-05-10 10:25:30.000 131 22486.53 153.43 41465.10 47552.92 2024-05-10 10:25:31.000 131 22486.53 153.41 41465.11 88888.00 2024-05-10 10:25:32.000 131 22486.56 153.41 41465.16 88888.00 2024-05-10 10:25:33.000 131 22486.59 153.37 41465.18 88888.00 2024-05-10 10:25:34.000 131 22486.59 153.29 41465.18 88888.00 2024-05-10 10:25:35.000 131 22486.58 153.28 41465.22 47552.87 2024-05-10 10:25:36.000 131 22486.60 153.35 41465.27 88888.00 2024-05-10 10:25:37.000 131 22486.61 153.40 41465.27 88888.00 2024-05-10 10:25:38.000 131 22486.59 153.38 41465.23 88888.00 2024-05-10 10:25:39.000 131 22486.54 153.32 41465.13 88888.00 2024-05-10 10:25:40.000 131 22486.52 153.35 41465.12 47552.87 2024-05-10 10:25:41.000 131 22486.59 153.49 41465.27 88888.00 2024-05-10 10:25:42.000 131 22486.62 153.52 41465.34 88888.00 2024-05-10 10:25:43.000 131 22486.56 153.39 41465.27 88888.00 2024-05-10 10:25:44.000 131 22486.49 153.30 41465.21 88888.00 2024-05-10 10:25:45.000 131 22486.46 153.31 41465.20 47552.80 2024-05-10 10:25:46.000 131 22486.44 153.31 41465.13 88888.00 2024-05-10 10:25:47.000 131 22486.44 153.28 41465.11 88888.00 2024-05-10 10:25:48.000 131 22486.47 153.28 41465.15 88888.00 2024-05-10 10:25:49.000 131 22486.48 153.21 41465.15 88888.00 2024-05-10 10:25:50.000 131 22486.49 153.14 41465.16 47552.81 2024-05-10 10:25:51.000 131 22486.55 153.19 41465.25 88888.00 2024-05-10 10:25:52.000 131 22486.57 153.23 41465.30 88888.00 2024-05-10 10:25:53.000 131 22486.54 153.19 41465.28 88888.00 2024-05-10 10:25:54.000 131 22486.53 153.13 41465.20 88888.00 2024-05-10 10:25:55.000 131 22486.52 153.08 41465.13 47552.73 2024-05-10 10:25:56.000 131 22486.49 153.03 41465.10 88888.00 2024-05-10 10:25:57.000 131 22486.46 152.99 41465.08 88888.00 2024-05-10 10:25:58.000 131 22486.46 152.98 41465.06 88888.00 2024-05-10 10:25:59.000 131 22486.43 153.01 41465.06 88888.00 2024-05-10 10:26:00.000 131 22486.37 153.03 41465.04 47552.73 2024-05-10 10:26:01.000 131 22486.32 153.02 41465.02 88888.00 2024-05-10 10:26:02.000 131 22486.33 153.07 41465.06 88888.00 2024-05-10 10:26:03.000 131 22486.37 153.16 41465.13 88888.00 2024-05-10 10:26:04.000 131 22486.37 153.17 41465.15 88888.00 2024-05-10 10:26:05.000 131 22486.39 153.09 41465.18 47552.70 2024-05-10 10:26:06.000 131 22486.45 153.02 41465.21 88888.00 2024-05-10 10:26:07.000 131 22486.47 153.00 41465.16 88888.00 2024-05-10 10:26:08.000 131 22486.47 152.98 41465.09 88888.00 2024-05-10 10:26:09.000 131 22486.49 152.95 41465.06 88888.00 2024-05-10 10:26:10.000 131 22486.53 152.96 41465.10 47552.75 2024-05-10 10:26:11.000 131 22486.56 153.05 41465.19 88888.00 2024-05-10 10:26:12.000 131 22486.57 153.11 41465.24 88888.00 2024-05-10 10:26:13.000 131 22486.58 153.06 41465.20 88888.00 2024-05-10 10:26:14.000 131 22486.62 153.01 41465.14 88888.00 2024-05-10 10:26:15.000 131 22486.64 152.98 41465.11 47552.77 2024-05-10 10:26:16.000 131 22486.64 152.94 41465.09 88888.00 2024-05-10 10:26:17.000 131 22486.63 152.91 41465.02 88888.00 2024-05-10 10:26:18.000 131 22486.65 152.90 41465.00 88888.00 2024-05-10 10:26:19.000 131 22486.66 152.91 41465.09 88888.00 2024-05-10 10:26:20.000 131 22486.63 152.91 41465.12 47552.83 2024-05-10 10:26:21.000 131 22486.63 152.85 41464.99 88888.00 2024-05-10 10:26:22.000 131 22486.69 152.81 41464.95 88888.00 2024-05-10 10:26:23.000 131 22486.73 152.82 41465.04 88888.00 2024-05-10 10:26:24.000 131 22486.70 152.80 41465.07 88888.00 2024-05-10 10:26:25.000 131 22486.72 152.72 41465.02 47552.75 2024-05-10 10:26:26.000 131 22486.76 152.69 41464.99 88888.00 2024-05-10 10:26:27.000 131 22486.80 152.74 41465.04 88888.00 2024-05-10 10:26:28.000 131 22486.80 152.80 41465.10 88888.00 2024-05-10 10:26:29.000 131 22486.77 152.82 41465.10 88888.00 2024-05-10 10:26:30.000 131 22486.73 152.77 41465.01 47552.80 2024-05-10 10:26:31.000 131 22486.69 152.65 41464.90 88888.00 2024-05-10 10:26:32.000 131 22486.70 152.56 41464.86 88888.00 2024-05-10 10:26:33.000 131 22486.78 152.51 41464.91 88888.00 2024-05-10 10:26:34.000 131 22486.84 152.50 41465.02 88888.00 2024-05-10 10:26:35.000 131 22486.83 152.55 41465.14 47552.80 2024-05-10 10:26:36.000 131 22486.81 152.58 41465.17 88888.00 2024-05-10 10:26:37.000 131 22486.78 152.48 41465.07 88888.00 2024-05-10 10:26:38.000 131 22486.78 152.39 41465.00 88888.00 2024-05-10 10:26:39.000 131 22486.79 152.41 41464.98 88888.00 2024-05-10 10:26:40.000 131 22486.76 152.47 41464.91 47552.90 2024-05-10 10:26:41.000 131 22486.75 152.51 41464.88 88888.00 2024-05-10 10:26:42.000 131 22486.79 152.50 41464.94 88888.00 2024-05-10 10:26:43.000 131 22486.84 152.43 41465.00 88888.00 2024-05-10 10:26:44.000 131 22486.88 152.37 41465.04 88888.00 2024-05-10 10:26:45.000 131 22486.91 152.36 41465.06 47552.88 2024-05-10 10:26:46.000 131 22486.92 152.32 41465.04 88888.00 2024-05-10 10:26:47.000 131 22486.94 152.28 41465.02 88888.00 2024-05-10 10:26:48.000 131 22486.98 152.27 41464.99 88888.00 2024-05-10 10:26:49.000 131 22486.97 152.21 41464.98 88888.00 2024-05-10 10:26:50.000 131 22486.97 152.21 41465.02 47552.87 2024-05-10 10:26:51.000 131 22487.04 152.41 41465.14 88888.00 2024-05-10 10:26:52.000 131 22487.06 152.55 41465.15 88888.00 2024-05-10 10:26:53.000 131 22486.97 152.47 41465.03 88888.00 2024-05-10 10:26:54.000 131 22486.90 152.39 41464.95 88888.00 2024-05-10 10:26:55.000 131 22486.89 152.41 41464.96 47552.88 2024-05-10 10:26:56.000 131 22486.87 152.43 41464.97 88888.00 2024-05-10 10:26:57.000 131 22486.83 152.42 41464.98 88888.00 2024-05-10 10:26:58.000 131 22486.82 152.41 41465.00 88888.00 2024-05-10 10:26:59.000 131 22486.84 152.39 41465.00 88888.00 2024-05-10 10:27:00.000 131 22486.88 152.33 41465.04 47552.88 2024-05-10 10:27:01.000 131 22486.89 152.26 41465.11 88888.00 2024-05-10 10:27:02.000 131 22486.91 152.25 41465.13 88888.00 2024-05-10 10:27:03.000 131 22486.96 152.29 41465.10 88888.00 2024-05-10 10:27:04.000 131 22486.96 152.32 41465.04 88888.00 2024-05-10 10:27:05.000 131 22486.89 152.32 41465.02 47552.83 2024-05-10 10:27:06.000 131 22486.88 152.29 41465.02 88888.00 2024-05-10 10:27:07.000 131 22486.90 152.25 41464.96 88888.00 2024-05-10 10:27:08.000 131 22486.88 152.21 41464.93 88888.00 2024-05-10 10:27:09.000 131 22486.81 152.16 41464.91 88888.00 2024-05-10 10:27:10.000 131 22486.78 152.15 41464.94 47552.82 2024-05-10 10:27:11.000 131 22486.84 152.25 41465.06 88888.00 2024-05-10 10:27:12.000 131 22486.93 152.30 41465.13 88888.00 2024-05-10 10:27:13.000 131 22486.94 152.21 41465.06 88888.00 2024-05-10 10:27:14.000 131 22486.89 152.17 41465.01 88888.00 2024-05-10 10:27:15.000 131 22486.85 152.20 41465.05 47552.84 2024-05-10 10:27:16.000 131 22486.86 152.22 41465.04 88888.00 2024-05-10 10:27:17.000 131 22486.91 152.20 41464.96 88888.00 2024-05-10 10:27:18.000 131 22486.90 152.14 41464.90 88888.00 2024-05-10 10:27:19.000 131 22486.89 152.09 41464.94 88888.00 2024-05-10 10:27:20.000 131 22486.92 152.06 41465.02 47552.80 2024-05-10 10:27:21.000 131 22486.94 152.05 41465.04 88888.00 2024-05-10 10:27:22.000 131 22486.93 152.00 41465.02 88888.00 2024-05-10 10:27:23.000 131 22486.91 151.95 41465.01 88888.00 2024-05-10 10:27:24.000 131 22486.91 151.99 41465.02 88888.00 2024-05-10 10:27:25.000 131 22486.90 152.06 41465.05 47552.86 2024-05-10 10:27:26.000 131 22486.89 152.05 41465.10 88888.00 2024-05-10 10:27:27.000 131 22486.90 152.00 41465.12 88888.00 2024-05-10 10:27:28.000 131 22486.92 151.97 41465.09 88888.00 2024-05-10 10:27:29.000 131 22486.94 151.99 41465.06 88888.00 2024-05-10 10:27:30.000 131 22486.89 152.01 41465.03 47552.81 2024-05-10 10:27:31.000 131 22486.79 151.98 41464.96 88888.00 2024-05-10 10:27:32.000 131 22486.72 151.93 41464.93 88888.00 2024-05-10 10:27:33.000 131 22486.73 151.90 41464.96 88888.00 2024-05-10 10:27:34.000 131 22486.75 151.94 41465.00 88888.00 2024-05-10 10:27:35.000 131 22486.76 151.98 41465.01 47552.75 2024-05-10 10:27:36.000 131 22486.81 151.98 41465.01 88888.00 2024-05-10 10:27:37.000 131 22486.84 151.95 41464.98 88888.00 2024-05-10 10:27:38.000 131 22486.84 151.96 41464.95 88888.00 2024-05-10 10:27:39.000 131 22486.81 152.00 41464.99 88888.00 2024-05-10 10:27:40.000 131 22486.79 152.02 41465.11 47552.82 2024-05-10 10:27:41.000 131 22486.77 151.94 41465.22 88888.00 2024-05-10 10:27:42.000 131 22486.75 151.88 41465.19 88888.00 2024-05-10 10:27:43.000 131 22486.75 151.90 41464.98 88888.00 2024-05-10 10:27:44.000 131 22486.76 151.92 41464.81 88888.00 2024-05-10 10:27:45.000 131 22486.80 151.92 41464.84 47552.80 2024-05-10 10:27:46.000 131 22486.82 151.89 41464.99 88888.00 2024-05-10 10:27:47.000 131 22486.81 151.85 41465.07 88888.00 2024-05-10 10:27:48.000 131 22486.79 151.78 41465.07 88888.00 2024-05-10 10:27:49.000 131 22486.78 151.74 41465.03 88888.00 2024-05-10 10:27:50.000 131 22486.77 151.74 41464.95 47552.79 2024-05-10 10:27:51.000 131 22486.70 151.68 41464.85 88888.00 2024-05-10 10:27:52.000 131 22486.68 151.67 41464.88 88888.00 2024-05-10 10:27:53.000 131 22486.76 151.79 41465.02 88888.00 2024-05-10 10:27:54.000 131 22486.82 151.86 41465.09 88888.00 2024-05-10 10:27:55.000 131 22486.82 151.81 41465.07 47552.77 2024-05-10 10:27:56.000 131 22486.81 151.76 41465.03 88888.00 2024-05-10 10:27:57.000 131 22486.82 151.76 41465.02 88888.00 2024-05-10 10:27:58.000 131 22486.84 151.80 41465.06 88888.00 2024-05-10 10:27:59.000 131 22486.86 151.84 41465.08 88888.00 2024-05-10 10:28:00.000 131 22486.86 151.84 41465.04 47552.78 2024-05-10 10:28:01.000 131 22486.85 151.83 41465.05 88888.00 2024-05-10 10:28:02.000 131 22486.85 151.78 41465.12 88888.00 2024-05-10 10:28:03.000 131 22486.86 151.72 41465.15 88888.00 2024-05-10 10:28:04.000 131 22486.87 151.69 41465.10 88888.00 2024-05-10 10:28:05.000 131 22486.87 151.65 41465.03 47552.80 2024-05-10 10:28:06.000 131 22486.85 151.65 41465.02 88888.00 2024-05-10 10:28:07.000 131 22486.82 151.69 41465.01 88888.00 2024-05-10 10:28:08.000 131 22486.78 151.67 41464.96 88888.00 2024-05-10 10:28:09.000 131 22486.79 151.64 41464.94 88888.00 2024-05-10 10:28:10.000 131 22486.84 151.63 41465.00 47552.72 2024-05-10 10:28:11.000 131 22486.84 151.61 41464.99 88888.00 2024-05-10 10:28:12.000 131 22486.79 151.58 41464.91 88888.00 2024-05-10 10:28:13.000 131 22486.78 151.54 41464.86 88888.00 2024-05-10 10:28:14.000 131 22486.78 151.52 41464.85 88888.00 2024-05-10 10:28:15.000 131 22486.78 151.50 41464.88 47552.77 2024-05-10 10:28:16.000 131 22486.80 151.51 41464.90 88888.00 2024-05-10 10:28:17.000 131 22486.81 151.60 41464.93 88888.00 2024-05-10 10:28:18.000 131 22486.74 151.65 41464.91 88888.00 2024-05-10 10:28:19.000 131 22486.66 151.54 41464.84 88888.00 2024-05-10 10:28:20.000 131 22486.62 151.44 41464.84 47552.75 2024-05-10 10:28:21.000 131 22486.68 151.46 41464.94 88888.00 2024-05-10 10:28:22.000 131 22486.77 151.52 41464.96 88888.00 2024-05-10 10:28:23.000 131 22486.81 151.57 41464.89 88888.00 2024-05-10 10:28:24.000 131 22486.77 151.62 41464.89 88888.00 2024-05-10 10:28:25.000 131 22486.69 151.63 41464.97 47552.64 2024-05-10 10:28:26.000 131 22486.62 151.61 41465.02 88888.00 2024-05-10 10:28:27.000 131 22486.56 151.63 41465.00 88888.00 2024-05-10 10:28:28.000 131 22486.54 151.65 41464.94 88888.00 2024-05-10 10:28:29.000 131 22486.54 151.65 41464.91 88888.00 2024-05-10 10:28:30.000 131 22486.50 151.62 41464.88 47552.68 2024-05-10 10:28:31.000 131 22486.45 151.56 41464.81 88888.00 2024-05-10 10:28:32.000 131 22486.47 151.53 41464.80 88888.00 2024-05-10 10:28:33.000 131 22486.53 151.53 41464.86 88888.00 2024-05-10 10:28:34.000 131 22486.56 151.54 41464.90 88888.00 2024-05-10 10:28:35.000 131 22486.53 151.54 41464.91 47552.62 2024-05-10 10:28:36.000 131 22486.49 151.55 41464.91 88888.00 2024-05-10 10:28:37.000 131 22486.46 151.54 41464.91 88888.00 2024-05-10 10:28:38.000 131 22486.47 151.50 41464.90 88888.00 2024-05-10 10:28:39.000 131 22486.49 151.47 41464.87 88888.00 2024-05-10 10:28:40.000 131 22486.49 151.49 41464.84 47552.53 2024-05-10 10:28:41.000 131 22486.43 151.48 41464.81 88888.00 2024-05-10 10:28:42.000 131 22486.40 151.46 41464.85 88888.00 2024-05-10 10:28:43.000 131 22486.44 151.47 41464.92 88888.00 2024-05-10 10:28:44.000 131 22486.45 151.41 41464.89 88888.00 2024-05-10 10:28:45.000 131 22486.41 151.38 41464.83 47552.57 2024-05-10 10:28:46.000 131 22486.41 151.43 41464.82 88888.00 2024-05-10 10:28:47.000 131 22486.42 151.48 41464.87 88888.00 2024-05-10 10:28:48.000 131 22486.40 151.50 41464.97 88888.00 2024-05-10 10:28:49.000 131 22486.37 151.49 41465.02 88888.00 2024-05-10 10:28:50.000 131 22486.33 151.47 41464.95 47552.51 2024-05-10 10:28:51.000 131 22486.27 151.40 41464.84 88888.00 2024-05-10 10:28:52.000 131 22486.24 151.35 41464.79 88888.00 2024-05-10 10:28:53.000 131 22486.26 151.42 41464.84 88888.00 2024-05-10 10:28:54.000 131 22486.23 151.52 41464.90 88888.00 2024-05-10 10:28:55.000 131 22486.16 151.54 41464.87 47552.46 2024-05-10 10:28:56.000 131 22486.17 151.54 41464.85 88888.00 2024-05-10 10:28:57.000 131 22486.26 151.55 41464.94 88888.00 2024-05-10 10:28:58.000 131 22486.30 151.53 41464.98 88888.00 2024-05-10 10:28:59.000 131 22486.32 151.47 41464.89 88888.00 2024-05-10 10:29:00.000 131 22486.30 151.44 41464.76 47552.48 2024-05-10 10:29:01.000 131 22486.24 151.45 41464.62 88888.00 2024-05-10 10:29:02.000 131 22486.22 151.47 41464.60 88888.00 2024-05-10 10:29:03.000 131 22486.27 151.47 41464.70 88888.00 2024-05-10 10:29:04.000 131 22486.32 151.40 41464.79 88888.00 2024-05-10 10:29:05.000 131 22486.34 151.34 41464.80 47552.52 2024-05-10 10:29:06.000 131 22486.37 151.34 41464.79 88888.00 2024-05-10 10:29:07.000 131 22486.43 151.36 41464.79 88888.00 2024-05-10 10:29:08.000 131 22486.46 151.34 41464.78 88888.00 2024-05-10 10:29:09.000 131 22486.43 151.27 41464.73 88888.00 2024-05-10 10:29:10.000 131 22486.50 151.28 41464.83 47552.60 2024-05-10 10:29:11.000 131 22486.67 151.45 41465.03 88888.00 2024-05-10 10:29:12.000 131 22486.71 151.48 41465.02 88888.00 2024-05-10 10:29:13.000 131 22486.62 151.29 41464.79 88888.00 2024-05-10 10:29:14.000 131 22486.61 151.19 41464.71 88888.00 2024-05-10 10:29:15.000 131 22486.64 151.20 41464.76 47552.61 2024-05-10 10:29:16.000 131 22486.59 151.15 41464.75 88888.00 2024-05-10 10:29:17.000 131 22486.50 151.04 41464.68 88888.00 2024-05-10 10:29:18.000 131 22486.47 150.96 41464.64 88888.00 2024-05-10 10:29:19.000 131 22486.50 150.92 41464.70 88888.00 2024-05-10 10:29:20.000 131 22486.60 150.93 41464.81 47552.58 2024-05-10 10:29:21.000 131 22486.73 150.99 41464.88 88888.00 2024-05-10 10:29:22.000 131 22486.78 150.98 41464.86 88888.00 2024-05-10 10:29:23.000 131 22486.71 150.90 41464.75 88888.00 2024-05-10 10:29:24.000 131 22486.65 150.90 41464.74 88888.00 2024-05-10 10:29:25.000 131 22486.64 150.89 41464.79 47552.61 2024-05-10 10:29:26.000 131 22486.65 150.79 41464.78 88888.00 2024-05-10 10:29:27.000 131 22486.68 150.79 41464.77 88888.00 2024-05-10 10:29:28.000 131 22486.73 150.90 41464.81 88888.00 2024-05-10 10:29:29.000 131 22486.77 150.95 41464.86 88888.00 2024-05-10 10:29:30.000 131 22486.77 150.90 41464.89 47552.63 2024-05-10 10:29:31.000 131 22486.74 150.87 41464.88 88888.00 2024-05-10 10:29:32.000 131 22486.70 150.84 41464.82 88888.00 2024-05-10 10:29:33.000 131 22486.72 150.81 41464.75 88888.00 2024-05-10 10:29:34.000 131 22486.73 150.74 41464.65 88888.00 2024-05-10 10:29:35.000 131 22486.68 150.60 41464.53 47552.57 2024-05-10 10:29:36.000 131 22486.65 150.53 41464.45 88888.00 2024-05-10 10:29:37.000 131 22486.70 150.62 41464.51 88888.00 2024-05-10 10:29:38.000 131 22486.76 150.75 41464.60 88888.00 2024-05-10 10:29:39.000 131 22486.77 150.77 41464.64 88888.00 2024-05-10 10:29:40.000 131 22486.73 150.75 41464.66 47552.60 2024-05-10 10:29:41.000 131 22486.68 150.70 41464.59 88888.00 2024-05-10 10:29:42.000 131 22486.66 150.64 41464.53 88888.00 2024-05-10 10:29:43.000 131 22486.67 150.64 41464.57 88888.00 2024-05-10 10:29:44.000 131 22486.69 150.69 41464.60 88888.00 2024-05-10 10:29:45.000 131 22486.77 150.77 41464.61 47552.62 2024-05-10 10:29:46.000 131 22486.84 150.81 41464.62 88888.00 2024-05-10 10:29:47.000 131 22486.81 150.78 41464.61 88888.00 2024-05-10 10:29:48.000 131 22486.76 150.74 41464.62 88888.00 2024-05-10 10:29:49.000 131 22486.77 150.72 41464.67 88888.00 2024-05-10 10:29:50.000 131 22486.76 150.67 41464.63 47552.60 2024-05-10 10:29:51.000 131 22486.68 150.56 41464.50 88888.00 2024-05-10 10:29:52.000 131 22486.67 150.52 41464.50 88888.00 2024-05-10 10:29:53.000 131 22486.76 150.59 41464.56 88888.00 2024-05-10 10:29:54.000 131 22486.77 150.65 41464.50 88888.00 2024-05-10 10:29:55.000 131 22486.72 150.64 41464.39 47552.58 2024-05-10 10:29:56.000 131 22486.71 150.66 41464.46 88888.00 2024-05-10 10:29:57.000 131 22486.74 150.71 41464.63 88888.00 2024-05-10 10:29:58.000 131 22486.74 150.72 41464.66 88888.00 2024-05-10 10:29:59.000 131 22486.74 150.71 41464.59 88888.00 2024-05-10 10:30:00.000 131 22486.72 150.73 41464.54 47552.53 2024-05-10 10:30:01.000 131 22486.69 150.74 41464.56 88888.00 2024-05-10 10:30:02.000 131 22486.67 150.69 41464.58 88888.00 2024-05-10 10:30:03.000 131 22486.69 150.64 41464.62 88888.00 2024-05-10 10:30:04.000 131 22486.69 150.67 41464.69 88888.00 2024-05-10 10:30:05.000 131 22486.66 150.74 41464.72 47552.56 2024-05-10 10:30:06.000 131 22486.65 150.74 41464.66 88888.00 2024-05-10 10:30:07.000 131 22486.63 150.68 41464.54 88888.00 2024-05-10 10:30:08.000 131 22486.56 150.61 41464.48 88888.00 2024-05-10 10:30:09.000 131 22486.52 150.56 41464.54 88888.00 2024-05-10 10:30:10.000 131 22486.56 150.53 41464.62 47552.52 2024-05-10 10:30:11.000 131 22486.62 150.53 41464.66 88888.00 2024-05-10 10:30:12.000 131 22486.65 150.54 41464.69 88888.00 2024-05-10 10:30:13.000 131 22486.67 150.52 41464.71 88888.00 2024-05-10 10:30:14.000 131 22486.68 150.50 41464.71 88888.00 2024-05-10 10:30:15.000 131 22486.67 150.53 41464.66 47552.46 2024-05-10 10:30:16.000 131 22486.65 150.55 41464.60 88888.00 2024-05-10 10:30:17.000 131 22486.62 150.50 41464.59 88888.00 2024-05-10 10:30:18.000 131 22486.58 150.38 41464.56 88888.00 2024-05-10 10:30:19.000 131 22486.54 150.32 41464.56 88888.00 2024-05-10 10:30:20.000 131 22486.54 150.40 41464.62 47552.48 2024-05-10 10:30:21.000 131 22486.57 150.51 41464.65 88888.00 2024-05-10 10:30:22.000 131 22486.55 150.55 41464.65 88888.00 2024-05-10 10:30:23.000 131 22486.50 150.53 41464.68 88888.00 2024-05-10 10:30:24.000 131 22486.46 150.49 41464.69 88888.00 2024-05-10 10:30:25.000 131 22486.44 150.50 41464.66 47552.40 2024-05-10 10:30:26.000 131 22486.46 150.53 41464.63 88888.00 2024-05-10 10:30:27.000 131 22486.50 150.56 41464.66 88888.00 2024-05-10 10:30:28.000 131 22486.51 150.59 41464.67 88888.00 2024-05-10 10:30:29.000 131 22486.47 150.60 41464.67 88888.00 2024-05-10 10:30:30.000 131 22486.42 150.56 41464.69 47552.47 2024-05-10 10:30:31.000 131 22486.43 150.53 41464.71 88888.00 2024-05-10 10:30:32.000 131 22486.45 150.50 41464.65 88888.00 2024-05-10 10:30:33.000 131 22486.47 150.47 41464.60 88888.00 2024-05-10 10:30:34.000 131 22486.46 150.45 41464.61 88888.00 2024-05-10 10:30:35.000 131 22486.46 150.47 41464.64 47552.41 2024-05-10 10:30:36.000 131 22486.51 150.55 41464.70 88888.00 2024-05-10 10:30:37.000 131 22486.60 150.65 41464.79 88888.00 2024-05-10 10:30:38.000 131 22486.64 150.70 41464.83 88888.00 2024-05-10 10:30:39.000 131 22486.62 150.73 41464.77 88888.00 2024-05-10 10:30:40.000 131 22486.61 150.76 41464.69 47552.33 2024-05-10 10:30:41.000 131 22486.57 150.78 41464.66 88888.00 2024-05-10 10:30:42.000 131 22486.48 150.69 41464.66 88888.00 2024-05-10 10:30:43.000 131 22486.41 150.59 41464.64 88888.00 2024-05-10 10:30:44.000 131 22486.46 150.64 41464.66 88888.00 2024-05-10 10:30:45.000 131 22486.49 150.73 41464.65 47552.29 2024-05-10 10:30:46.000 131 22486.42 150.74 41464.59 88888.00 2024-05-10 10:30:47.000 131 22486.38 150.74 41464.62 88888.00 2024-05-10 10:30:48.000 131 22486.40 150.75 41464.67 88888.00 2024-05-10 10:30:49.000 131 22486.39 150.68 41464.59 88888.00 2024-05-10 10:30:50.000 131 22486.37 150.65 41464.54 47552.27 2024-05-10 10:30:51.000 131 22486.41 150.77 41464.66 88888.00 2024-05-10 10:30:52.000 131 22486.42 150.83 41464.76 88888.00 2024-05-10 10:30:53.000 131 22486.35 150.71 41464.69 88888.00 2024-05-10 10:30:54.000 131 22486.31 150.61 41464.62 88888.00 2024-05-10 10:30:55.000 131 22486.30 150.58 41464.66 47552.26 2024-05-10 10:30:56.000 131 22486.29 150.59 41464.69 88888.00 2024-05-10 10:30:57.000 131 22486.26 150.59 41464.60 88888.00 2024-05-10 10:30:58.000 131 22486.22 150.56 41464.46 88888.00 2024-05-10 10:30:59.000 131 22486.23 150.56 41464.43 88888.00 2024-05-10 10:31:00.000 131 22486.26 150.57 41464.46 47552.23 2024-05-10 10:31:01.000 131 22486.26 150.61 41464.49 88888.00 2024-05-10 10:31:02.000 131 22486.23 150.67 41464.51 88888.00 2024-05-10 10:31:03.000 131 22486.23 150.68 41464.56 88888.00 2024-05-10 10:31:04.000 131 22486.26 150.70 41464.62 88888.00 2024-05-10 10:31:05.000 131 22486.27 150.72 41464.62 47552.18 2024-05-10 10:31:06.000 131 22486.19 150.70 41464.59 88888.00 2024-05-10 10:31:07.000 131 22486.12 150.66 41464.60 88888.00 2024-05-10 10:31:08.000 131 22486.15 150.62 41464.61 88888.00 2024-05-10 10:31:09.000 131 22486.24 150.63 41464.62 88888.00 2024-05-10 10:31:10.000 131 22486.31 150.68 41464.71 47552.20 2024-05-10 10:31:11.000 131 22486.29 150.71 41464.81 88888.00 2024-05-10 10:31:12.000 131 22486.21 150.69 41464.71 88888.00 2024-05-10 10:31:13.000 131 22486.18 150.60 41464.48 88888.00 2024-05-10 10:31:14.000 131 22486.19 150.50 41464.36 88888.00 2024-05-10 10:31:15.000 131 22486.15 150.47 41464.35 47552.15 2024-05-10 10:31:16.000 131 22486.08 150.50 41464.44 88888.00 2024-05-10 10:31:17.000 131 22486.07 150.59 41464.60 88888.00 2024-05-10 10:31:18.000 131 22486.10 150.62 41464.64 88888.00 2024-05-10 10:31:19.000 131 22486.10 150.54 41464.51 88888.00 2024-05-10 10:31:20.000 131 22486.09 150.47 41464.46 47552.12 2024-05-10 10:31:21.000 131 22486.11 150.52 41464.59 88888.00 2024-05-10 10:31:22.000 131 22486.11 150.57 41464.66 88888.00 2024-05-10 10:31:23.000 131 22486.05 150.53 41464.62 88888.00 2024-05-10 10:31:24.000 131 22485.99 150.49 41464.57 88888.00 2024-05-10 10:31:25.000 131 22485.97 150.53 41464.59 47552.10 2024-05-10 10:31:26.000 131 22485.98 150.60 41464.64 88888.00 2024-05-10 10:31:27.000 131 22485.99 150.63 41464.68 88888.00 2024-05-10 10:31:28.000 131 22485.98 150.60 41464.66 88888.00 2024-05-10 10:31:29.000 131 22485.96 150.56 41464.57 88888.00 2024-05-10 10:31:30.000 131 22485.97 150.58 41464.51 47552.07 2024-05-10 10:31:31.000 131 22486.08 150.72 41464.67 88888.00 2024-05-10 10:31:32.000 131 22486.16 150.80 41464.82 88888.00 2024-05-10 10:31:33.000 131 22486.09 150.66 41464.68 88888.00 2024-05-10 10:31:34.000 131 22486.02 150.53 41464.50 88888.00 2024-05-10 10:31:35.000 131 22486.05 150.59 41464.51 47552.05 2024-05-10 10:31:36.000 131 22486.10 150.70 41464.61 88888.00 2024-05-10 10:31:37.000 131 22486.11 150.66 41464.63 88888.00 2024-05-10 10:31:38.000 131 22486.03 150.47 41464.50 88888.00 2024-05-10 10:31:39.000 131 22485.91 150.31 41464.32 88888.00 2024-05-10 10:31:40.000 131 22485.88 150.34 41464.36 47552.07 2024-05-10 10:31:41.000 131 22485.93 150.48 41464.54 88888.00 2024-05-10 10:31:42.000 131 22485.97 150.55 41464.61 88888.00 2024-05-10 10:31:43.000 131 22485.98 150.61 41464.62 88888.00 2024-05-10 10:31:44.000 131 22486.00 150.65 41464.70 88888.00 2024-05-10 10:31:45.000 131 22486.06 150.58 41464.71 47552.00 2024-05-10 10:31:46.000 131 22486.05 150.44 41464.60 88888.00 2024-05-10 10:31:47.000 131 22485.97 150.34 41464.50 88888.00 2024-05-10 10:31:48.000 131 22485.91 150.32 41464.49 88888.00 2024-05-10 10:31:49.000 131 22485.86 150.29 41464.50 88888.00 2024-05-10 10:31:50.000 131 22485.84 150.27 41464.49 47552.01 2024-05-10 10:31:51.000 131 22485.89 150.30 41464.52 88888.00 2024-05-10 10:31:52.000 131 22485.95 150.36 41464.59 88888.00 2024-05-10 10:31:53.000 131 22485.91 150.35 41464.57 88888.00 2024-05-10 10:31:54.000 131 22485.83 150.28 41464.46 88888.00 2024-05-10 10:31:55.000 131 22485.82 150.23 41464.36 47551.96 2024-05-10 10:31:56.000 131 22485.86 150.21 41464.39 88888.00 2024-05-10 10:31:57.000 131 22485.86 150.21 41464.43 88888.00 2024-05-10 10:31:58.000 131 22485.81 150.20 41464.41 88888.00 2024-05-10 10:31:59.000 131 22485.78 150.21 41464.45 88888.00 2024-05-10 10:32:00.000 131 22485.77 150.20 41464.49 47551.89 2024-05-10 10:32:01.000 131 22485.72 150.10 41464.41 88888.00 2024-05-10 10:32:02.000 131 22485.67 150.06 41464.39 88888.00 2024-05-10 10:32:03.000 131 22485.68 150.17 41464.51 88888.00 2024-05-10 10:32:04.000 131 22485.67 150.22 41464.57 88888.00 2024-05-10 10:32:05.000 131 22485.59 150.15 41464.52 47551.78 2024-05-10 10:32:06.000 131 22485.54 150.10 41464.46 88888.00 2024-05-10 10:32:07.000 131 22485.55 150.15 41464.46 88888.00 2024-05-10 10:32:08.000 131 22485.56 150.24 41464.52 88888.00 2024-05-10 10:32:09.000 131 22485.53 150.28 41464.50 88888.00 2024-05-10 10:32:10.000 131 22485.47 150.24 41464.38 47551.68 2024-05-10 10:32:11.000 131 22485.41 150.14 41464.21 88888.00 2024-05-10 10:32:12.000 131 22485.39 150.10 41464.15 88888.00 2024-05-10 10:32:13.000 131 22485.42 150.16 41464.22 88888.00 2024-05-10 10:32:14.000 131 22485.45 150.21 41464.28 88888.00 2024-05-10 10:32:15.000 131 22485.49 150.25 41464.36 47551.65 2024-05-10 10:32:16.000 131 22485.53 150.30 41464.51 88888.00 2024-05-10 10:32:17.000 131 22485.49 150.28 41464.59 88888.00 2024-05-10 10:32:18.000 131 22485.44 150.25 41464.56 88888.00 2024-05-10 10:32:19.000 131 22485.42 150.25 41464.51 88888.00 2024-05-10 10:32:20.000 131 22485.42 150.25 41464.41 47551.62 2024-05-10 10:32:21.000 131 22485.38 150.24 41464.30 88888.00 2024-05-10 10:32:22.000 131 22485.34 150.27 41464.28 88888.00 2024-05-10 10:32:23.000 131 22485.37 150.29 41464.35 88888.00 2024-05-10 10:32:24.000 131 22485.48 150.31 41464.44 88888.00 2024-05-10 10:32:25.000 131 22485.54 150.31 41464.48 47551.61 2024-05-10 10:32:26.000 131 22485.50 150.25 41464.50 88888.00 2024-05-10 10:32:27.000 131 22485.48 150.17 41464.48 88888.00 2024-05-10 10:32:28.000 131 22485.50 150.14 41464.39 88888.00 2024-05-10 10:32:29.000 131 22485.47 150.12 41464.27 88888.00 2024-05-10 10:32:30.000 131 22485.37 150.08 41464.16 47551.62 2024-05-10 10:32:31.000 131 22485.31 150.04 41464.14 88888.00 2024-05-10 10:32:32.000 131 22485.40 150.05 41464.20 88888.00 2024-05-10 10:32:33.000 131 22485.51 150.09 41464.31 88888.00 2024-05-10 10:32:34.000 131 22485.55 150.13 41464.39 88888.00 2024-05-10 10:32:35.000 131 22485.54 150.15 41464.39 47551.61 2024-05-10 10:32:36.000 131 22485.58 150.12 41464.38 88888.00 2024-05-10 10:32:37.000 131 22485.61 150.10 41464.38 88888.00 2024-05-10 10:32:38.000 131 22485.58 150.07 41464.38 88888.00 2024-05-10 10:32:39.000 131 22485.53 150.00 41464.37 88888.00 2024-05-10 10:32:40.000 131 22485.50 149.96 41464.41 47551.61 2024-05-10 10:32:41.000 131 22485.47 150.00 41464.48 88888.00 2024-05-10 10:32:42.000 131 22485.45 150.03 41464.49 88888.00 2024-05-10 10:32:43.000 131 22485.44 149.97 41464.45 88888.00 2024-05-10 10:32:44.000 131 22485.44 149.95 41464.44 88888.00 2024-05-10 10:32:45.000 131 22485.40 149.92 41464.43 47551.60 2024-05-10 10:32:46.000 131 22485.36 149.89 41464.41 88888.00 2024-05-10 10:32:47.000 131 22485.37 149.90 41464.43 88888.00 2024-05-10 10:32:48.000 131 22485.40 149.90 41464.43 88888.00 2024-05-10 10:32:49.000 131 22485.39 149.88 41464.42 88888.00 2024-05-10 10:32:50.000 131 22485.41 149.86 41464.39 47551.60 2024-05-10 10:32:51.000 131 22485.47 149.84 41464.34 88888.00 2024-05-10 10:32:52.000 131 22485.53 149.82 41464.30 88888.00 2024-05-10 10:32:53.000 131 22485.60 149.82 41464.36 88888.00 2024-05-10 10:32:54.000 131 22485.63 149.82 41464.44 88888.00 2024-05-10 10:32:55.000 131 22485.60 149.78 41464.46 47551.63 2024-05-10 10:32:56.000 131 22485.60 149.70 41464.43 88888.00 2024-05-10 10:32:57.000 131 22485.67 149.67 41464.39 88888.00 2024-05-10 10:32:58.000 131 22485.72 149.66 41464.40 88888.00 2024-05-10 10:32:59.000 131 22485.69 149.61 41464.35 88888.00 2024-05-10 10:33:00.000 131 22485.65 149.56 41464.27 47551.66 2024-05-10 10:33:01.000 131 22485.64 149.47 41464.16 88888.00 2024-05-10 10:33:02.000 131 22485.60 149.39 41464.12 88888.00 2024-05-10 10:33:03.000 131 22485.58 149.40 41464.19 88888.00 2024-05-10 10:33:04.000 131 22485.60 149.45 41464.26 88888.00 2024-05-10 10:33:05.000 131 22485.62 149.48 41464.25 47551.64 2024-05-10 10:33:06.000 131 22485.64 149.50 41464.26 88888.00 2024-05-10 10:33:07.000 131 22485.66 149.50 41464.30 88888.00 2024-05-10 10:33:08.000 131 22485.69 149.41 41464.28 88888.00 2024-05-10 10:33:09.000 131 22485.75 149.29 41464.19 88888.00 2024-05-10 10:33:10.000 131 22485.88 149.32 41464.21 47551.69 2024-05-10 10:33:11.000 131 22486.03 149.49 41464.39 88888.00 2024-05-10 10:33:12.000 131 22486.02 149.52 41464.43 88888.00 2024-05-10 10:33:13.000 131 22485.91 149.41 41464.29 88888.00 2024-05-10 10:33:14.000 131 22485.88 149.38 41464.29 88888.00 2024-05-10 10:33:15.000 131 22485.88 149.44 41464.37 47551.67 2024-05-10 10:33:16.000 131 22485.87 149.47 41464.40 88888.00 2024-05-10 10:33:17.000 131 22485.89 149.45 41464.38 88888.00 2024-05-10 10:33:18.000 131 22485.89 149.37 41464.33 88888.00 2024-05-10 10:33:19.000 131 22485.84 149.29 41464.25 88888.00 2024-05-10 10:33:20.000 131 22485.82 149.30 41464.21 47551.71 2024-05-10 10:33:21.000 131 22485.91 149.42 41464.31 88888.00 2024-05-10 10:33:22.000 131 22485.99 149.46 41464.39 88888.00 2024-05-10 10:33:23.000 131 22486.01 149.33 41464.33 88888.00 2024-05-10 10:33:24.000 131 22485.98 149.25 41464.29 88888.00 2024-05-10 10:33:25.000 131 22485.93 149.28 41464.30 47551.68 2024-05-10 10:33:26.000 131 22485.88 149.30 41464.26 88888.00 2024-05-10 10:33:27.000 131 22485.86 149.28 41464.19 88888.00 2024-05-10 10:33:28.000 131 22485.84 149.24 41464.16 88888.00 2024-05-10 10:33:29.000 131 22485.83 149.17 41464.18 88888.00 2024-05-10 10:33:30.000 131 22485.85 149.13 41464.24 47551.63 2024-05-10 10:33:31.000 131 22485.86 149.10 41464.29 88888.00 2024-05-10 10:33:32.000 131 22485.83 149.06 41464.28 88888.00 2024-05-10 10:33:33.000 131 22485.80 149.10 41464.28 88888.00 2024-05-10 10:33:34.000 131 22485.81 149.16 41464.33 88888.00 2024-05-10 10:33:35.000 131 22485.84 149.17 41464.36 47551.62 2024-05-10 10:33:36.000 131 22485.83 149.16 41464.28 88888.00 2024-05-10 10:33:37.000 131 22485.82 149.15 41464.18 88888.00 2024-05-10 10:33:38.000 131 22485.84 149.10 41464.20 88888.00 2024-05-10 10:33:39.000 131 22485.91 149.09 41464.32 88888.00 2024-05-10 10:33:40.000 131 22485.94 149.11 41464.36 47551.61 2024-05-10 10:33:41.000 131 22485.90 149.12 41464.33 88888.00 2024-05-10 10:33:42.000 131 22485.83 149.09 41464.31 88888.00 2024-05-10 10:33:43.000 131 22485.81 149.05 41464.29 88888.00 2024-05-10 10:33:44.000 131 22485.86 149.09 41464.26 88888.00 2024-05-10 10:33:45.000 131 22485.92 149.15 41464.22 47551.64 2024-05-10 10:33:46.000 131 22485.97 149.13 41464.18 88888.00 2024-05-10 10:33:47.000 131 22486.03 149.12 41464.20 88888.00 2024-05-10 10:33:48.000 131 22486.05 149.09 41464.25 88888.00 2024-05-10 10:33:49.000 131 22486.00 149.00 41464.21 88888.00 2024-05-10 10:33:50.000 131 22485.96 148.98 41464.19 47551.64 2024-05-10 10:33:51.000 131 22485.97 149.10 41464.26 88888.00 2024-05-10 10:33:52.000 131 22485.92 149.16 41464.23 88888.00 2024-05-10 10:33:53.000 131 22485.82 149.06 41464.08 88888.00 2024-05-10 10:33:54.000 131 22485.77 149.00 41464.03 88888.00 2024-05-10 10:33:55.000 131 22485.78 149.06 41464.12 47551.59 2024-05-10 10:33:56.000 131 22485.85 149.10 41464.18 88888.00 2024-05-10 10:33:57.000 131 22485.90 149.09 41464.20 88888.00 2024-05-10 10:33:58.000 131 22485.87 149.05 41464.16 88888.00 2024-05-10 10:33:59.000 131 22485.84 149.01 41464.08 88888.00 2024-05-10 10:34:00.000 131 22485.83 149.00 41464.05 47551.56 2024-05-10 10:34:01.000 131 22485.84 149.05 41464.09 88888.00 2024-05-10 10:34:02.000 131 22485.83 149.09 41464.11 88888.00 2024-05-10 10:34:03.000 131 22485.83 149.10 41464.11 88888.00 2024-05-10 10:34:04.000 131 22485.86 149.10 41464.11 88888.00 2024-05-10 10:34:05.000 131 22485.90 149.07 41464.12 47551.50 2024-05-10 10:34:06.000 131 22485.94 149.03 41464.11 88888.00 2024-05-10 10:34:07.000 131 22485.94 148.99 41464.04 88888.00 2024-05-10 10:34:08.000 131 22485.89 148.98 41463.94 88888.00 2024-05-10 10:34:09.000 131 22485.83 149.00 41463.93 88888.00 2024-05-10 10:34:10.000 131 22485.82 149.08 41463.98 47551.47 2024-05-10 10:34:11.000 131 22485.88 149.17 41464.02 88888.00 2024-05-10 10:34:12.000 131 22485.93 149.18 41463.99 88888.00 2024-05-10 10:34:13.000 131 22485.89 149.12 41463.94 88888.00 2024-05-10 10:34:14.000 131 22485.87 149.12 41463.95 88888.00 2024-05-10 10:34:15.000 131 22485.93 149.20 41464.01 47551.53 2024-05-10 10:34:16.000 131 22485.99 149.25 41464.02 88888.00 2024-05-10 10:34:17.000 131 22486.00 149.20 41463.96 88888.00 2024-05-10 10:34:18.000 131 22486.03 149.15 41463.92 88888.00 2024-05-10 10:34:19.000 131 22486.12 149.18 41463.95 88888.00 2024-05-10 10:34:20.000 131 22486.19 149.18 41463.96 47551.58 2024-05-10 10:34:21.000 131 22486.20 149.14 41463.93 88888.00 2024-05-10 10:34:22.000 131 22486.20 149.14 41463.92 88888.00 2024-05-10 10:34:23.000 131 22486.22 149.15 41463.96 88888.00 2024-05-10 10:34:24.000 131 22486.25 149.12 41464.00 88888.00 2024-05-10 10:34:25.000 131 22486.30 149.09 41463.98 47551.59 2024-05-10 10:34:26.000 131 22486.28 149.12 41463.96 88888.00 2024-05-10 10:34:27.000 131 22486.18 149.18 41463.97 88888.00 2024-05-10 10:34:28.000 131 22486.15 149.19 41463.98 88888.00 2024-05-10 10:34:29.000 131 22486.20 149.16 41464.01 88888.00 2024-05-10 10:34:30.000 131 22486.23 149.20 41464.07 47551.61 2024-05-10 10:34:31.000 131 22486.21 149.32 41464.12 88888.00 2024-05-10 10:34:32.000 131 22486.22 149.35 41464.07 88888.00 2024-05-10 10:34:33.000 131 22486.18 149.26 41463.96 88888.00 2024-05-10 10:34:34.000 131 22486.13 149.18 41463.88 88888.00 2024-05-10 10:34:35.000 131 22486.12 149.16 41463.82 47551.55 2024-05-10 10:34:36.000 131 22486.16 149.18 41463.79 88888.00 2024-05-10 10:34:37.000 131 22486.19 149.23 41463.86 88888.00 2024-05-10 10:34:38.000 131 22486.18 149.25 41463.96 88888.00 2024-05-10 10:34:39.000 131 22486.15 149.24 41463.97 88888.00 2024-05-10 10:34:40.000 131 22486.14 149.21 41463.86 47551.56 2024-05-10 10:34:41.000 131 22486.15 149.20 41463.80 88888.00 2024-05-10 10:34:42.000 131 22486.18 149.20 41463.85 88888.00 2024-05-10 10:34:43.000 131 22486.19 149.18 41463.90 88888.00 2024-05-10 10:34:44.000 131 22486.16 149.15 41463.90 88888.00 2024-05-10 10:34:45.000 131 22486.17 149.17 41463.87 47551.49 2024-05-10 10:34:46.000 131 22486.24 149.21 41463.83 88888.00 2024-05-10 10:34:47.000 131 22486.28 149.22 41463.79 88888.00 2024-05-10 10:34:48.000 131 22486.24 149.22 41463.77 88888.00 2024-05-10 10:34:49.000 131 22486.17 149.18 41463.75 88888.00 2024-05-10 10:34:50.000 131 22486.14 149.10 41463.71 47551.58 2024-05-10 10:34:51.000 131 22486.14 149.07 41463.64 88888.00 2024-05-10 10:34:52.000 131 22486.14 149.16 41463.61 88888.00 2024-05-10 10:34:53.000 131 22486.13 149.26 41463.68 88888.00 2024-05-10 10:34:54.000 131 22486.08 149.19 41463.66 88888.00 2024-05-10 10:34:55.000 131 22486.01 149.03 41463.52 47551.58 2024-05-10 10:34:56.000 131 22486.07 149.10 41463.54 88888.00 2024-05-10 10:34:57.000 131 22486.24 149.31 41463.71 88888.00 2024-05-10 10:34:58.000 131 22486.31 149.33 41463.77 88888.00 2024-05-10 10:34:59.000 131 22486.24 149.19 41463.76 88888.00 2024-05-10 10:35:00.000 131 22486.17 149.07 41463.78 47551.61 2024-05-10 10:35:01.000 131 22486.18 149.07 41463.84 88888.00 2024-05-10 10:35:02.000 131 22486.26 149.14 41463.91 88888.00 2024-05-10 10:35:03.000 131 22486.36 149.16 41463.95 88888.00 2024-05-10 10:35:04.000 131 22486.43 149.09 41463.90 88888.00 2024-05-10 10:35:05.000 131 22486.47 149.04 41463.85 47551.68 2024-05-10 10:35:06.000 131 22486.49 149.04 41463.83 88888.00 2024-05-10 10:35:07.000 131 22486.48 149.01 41463.79 88888.00 2024-05-10 10:35:08.000 131 22486.50 148.93 41463.76 88888.00 2024-05-10 10:35:09.000 131 22486.56 148.87 41463.72 88888.00 2024-05-10 10:35:10.000 131 22486.60 148.85 41463.69 47551.72 2024-05-10 10:35:11.000 131 22486.63 148.86 41463.67 88888.00 2024-05-10 10:35:12.000 131 22486.67 148.87 41463.69 88888.00 2024-05-10 10:35:13.000 131 22486.72 148.91 41463.78 88888.00 2024-05-10 10:35:14.000 131 22486.76 148.95 41463.84 88888.00 2024-05-10 10:35:15.000 131 22486.78 148.96 41463.88 47551.77 2024-05-10 10:35:16.000 131 22486.77 148.89 41463.86 88888.00 2024-05-10 10:35:17.000 131 22486.73 148.82 41463.79 88888.00 2024-05-10 10:35:18.000 131 22486.72 148.81 41463.80 88888.00 2024-05-10 10:35:19.000 131 22486.75 148.82 41463.89 88888.00 2024-05-10 10:35:20.000 131 22486.76 148.86 41463.94 47551.83 2024-05-10 10:35:21.000 131 22486.77 148.94 41463.95 88888.00 2024-05-10 10:35:22.000 131 22486.78 148.96 41463.93 88888.00 2024-05-10 10:35:23.000 131 22486.72 148.87 41463.81 88888.00 2024-05-10 10:35:24.000 131 22486.66 148.82 41463.71 88888.00 2024-05-10 10:35:25.000 131 22486.63 148.84 41463.71 47551.83 2024-05-10 10:35:26.000 131 22486.62 148.79 41463.74 88888.00 2024-05-10 10:35:27.000 131 22486.66 148.69 41463.75 88888.00 2024-05-10 10:35:28.000 131 22486.72 148.64 41463.77 88888.00 2024-05-10 10:35:29.000 131 22486.76 148.61 41463.83 88888.00 2024-05-10 10:35:30.000 131 22486.74 148.60 41463.89 47551.80 2024-05-10 10:35:31.000 131 22486.71 148.61 41463.87 88888.00 2024-05-10 10:35:32.000 131 22486.67 148.58 41463.79 88888.00 2024-05-10 10:35:33.000 131 22486.60 148.53 41463.75 88888.00 2024-05-10 10:35:34.000 131 22486.56 148.51 41463.77 88888.00 2024-05-10 10:35:35.000 131 22486.59 148.51 41463.79 47551.80 2024-05-10 10:35:36.000 131 22486.63 148.56 41463.82 88888.00 2024-05-10 10:35:37.000 131 22486.62 148.64 41463.88 88888.00 2024-05-10 10:35:38.000 131 22486.59 148.66 41463.88 88888.00 2024-05-10 10:35:39.000 131 22486.59 148.59 41463.81 88888.00 2024-05-10 10:35:40.000 131 22486.59 148.47 41463.77 47551.79 2024-05-10 10:35:41.000 131 22486.56 148.36 41463.71 88888.00 2024-05-10 10:35:42.000 131 22486.58 148.30 41463.66 88888.00 2024-05-10 10:35:43.000 131 22486.68 148.33 41463.72 88888.00 2024-05-10 10:35:44.000 131 22486.78 148.37 41463.84 88888.00 2024-05-10 10:35:45.000 131 22486.84 148.40 41463.89 47551.85 2024-05-10 10:35:46.000 131 22486.85 148.42 41463.90 88888.00 2024-05-10 10:35:47.000 131 22486.84 148.37 41463.88 88888.00 2024-05-10 10:35:48.000 131 22486.84 148.23 41463.83 88888.00 2024-05-10 10:35:49.000 131 22486.84 148.10 41463.76 88888.00 2024-05-10 10:35:50.000 131 22486.84 148.07 41463.74 47551.92 2024-05-10 10:35:51.000 131 22486.90 148.11 41463.86 88888.00 2024-05-10 10:35:52.000 131 22486.96 148.14 41463.93 88888.00 2024-05-10 10:35:53.000 131 22486.96 148.13 41463.85 88888.00 2024-05-10 10:35:54.000 131 22486.94 148.12 41463.79 88888.00 2024-05-10 10:35:55.000 131 22487.00 148.12 41463.79 47551.93 2024-05-10 10:35:56.000 131 22487.05 148.10 41463.77 88888.00 2024-05-10 10:35:57.000 131 22487.04 148.10 41463.71 88888.00 2024-05-10 10:35:58.000 131 22487.05 148.13 41463.68 88888.00 2024-05-10 10:35:59.000 131 22487.08 148.11 41463.65 88888.00 2024-05-10 10:36:00.000 131 22487.13 148.08 41463.64 47552.02 2024-05-10 10:36:01.000 131 22487.16 148.15 41463.75 88888.00 2024-05-10 10:36:02.000 131 22487.14 148.19 41463.86 88888.00 2024-05-10 10:36:03.000 131 22487.11 148.13 41463.86 88888.00 2024-05-10 10:36:04.000 131 22487.10 148.03 41463.78 88888.00 2024-05-10 10:36:05.000 131 22487.09 147.95 41463.64 47552.05 2024-05-10 10:36:06.000 131 22487.10 147.88 41463.52 88888.00 2024-05-10 10:36:07.000 131 22487.10 147.83 41463.49 88888.00 2024-05-10 10:36:08.000 131 22487.10 147.85 41463.53 88888.00 2024-05-10 10:36:09.000 131 22487.09 147.94 41463.59 88888.00 2024-05-10 10:36:10.000 131 22487.13 148.03 41463.68 47552.02 2024-05-10 10:36:11.000 131 22487.22 148.07 41463.79 88888.00 2024-05-10 10:36:12.000 131 22487.26 148.00 41463.81 88888.00 2024-05-10 10:36:13.000 131 22487.23 147.85 41463.73 88888.00 2024-05-10 10:36:14.000 131 22487.26 147.77 41463.70 88888.00 2024-05-10 10:36:15.000 131 22487.31 147.80 41463.77 47552.02 2024-05-10 10:36:16.000 131 22487.32 147.82 41463.78 88888.00 2024-05-10 10:36:17.000 131 22487.30 147.83 41463.79 88888.00 2024-05-10 10:36:18.000 131 22487.28 147.85 41463.89 88888.00 2024-05-10 10:36:19.000 131 22487.23 147.86 41463.92 88888.00 2024-05-10 10:36:20.000 131 22487.16 147.84 41463.85 47552.03 2024-05-10 10:36:21.000 131 22487.13 147.81 41463.78 88888.00 2024-05-10 10:36:22.000 131 22487.14 147.77 41463.74 88888.00 2024-05-10 10:36:23.000 131 22487.18 147.79 41463.78 88888.00 2024-05-10 10:36:24.000 131 22487.21 147.85 41463.83 88888.00 2024-05-10 10:36:25.000 131 22487.22 147.85 41463.86 47551.98 2024-05-10 10:36:26.000 131 22487.21 147.77 41463.84 88888.00 2024-05-10 10:36:27.000 131 22487.16 147.74 41463.79 88888.00 2024-05-10 10:36:28.000 131 22487.15 147.80 41463.78 88888.00 2024-05-10 10:36:29.000 131 22487.14 147.84 41463.77 88888.00 2024-05-10 10:36:30.000 131 22487.15 147.86 41463.79 47552.01 2024-05-10 10:36:31.000 131 22487.26 147.99 41463.96 88888.00 2024-05-10 10:36:32.000 131 22487.34 148.05 41464.06 88888.00 2024-05-10 10:36:33.000 131 22487.24 147.91 41463.92 88888.00 2024-05-10 10:36:34.000 131 22487.14 147.81 41463.78 88888.00 2024-05-10 10:36:35.000 131 22487.15 147.81 41463.75 47552.00 2024-05-10 10:36:36.000 131 22487.19 147.87 41463.78 88888.00 2024-05-10 10:36:37.000 131 22487.25 147.92 41463.82 88888.00 2024-05-10 10:36:38.000 131 22487.27 147.90 41463.83 88888.00 2024-05-10 10:36:39.000 131 22487.27 147.77 41463.81 88888.00 2024-05-10 10:36:40.000 131 22487.26 147.64 41463.81 47552.07 2024-05-10 10:36:41.000 131 22487.24 147.57 41463.81 88888.00 2024-05-10 10:36:42.000 131 22487.26 147.55 41463.82 88888.00 2024-05-10 10:36:43.000 131 22487.31 147.56 41463.84 88888.00 2024-05-10 10:36:44.000 131 22487.32 147.58 41463.79 88888.00 2024-05-10 10:36:45.000 131 22487.31 147.56 41463.70 47552.06 2024-05-10 10:36:46.000 131 22487.31 147.54 41463.73 88888.00 2024-05-10 10:36:47.000 131 22487.34 147.54 41463.79 88888.00 2024-05-10 10:36:48.000 131 22487.36 147.55 41463.75 88888.00 2024-05-10 10:36:49.000 131 22487.33 147.56 41463.66 88888.00 2024-05-10 10:36:50.000 131 22487.30 147.62 41463.69 47552.00 2024-05-10 10:36:51.000 131 22487.38 147.80 41463.92 88888.00 2024-05-10 10:36:52.000 131 22487.41 147.88 41464.03 88888.00 2024-05-10 10:36:53.000 131 22487.34 147.73 41463.89 88888.00 2024-05-10 10:36:54.000 131 22487.32 147.61 41463.78 88888.00 2024-05-10 10:36:55.000 131 22487.32 147.55 41463.73 47552.03 2024-05-10 10:36:56.000 131 22487.28 147.50 41463.73 88888.00 2024-05-10 10:36:57.000 131 22487.27 147.50 41463.80 88888.00 2024-05-10 10:36:58.000 131 22487.27 147.47 41463.80 88888.00 2024-05-10 10:36:59.000 131 22487.27 147.38 41463.69 88888.00 2024-05-10 10:37:00.000 131 22487.27 147.29 41463.57 47552.03 2024-05-10 10:37:01.000 131 22487.28 147.23 41463.56 88888.00 2024-05-10 10:37:02.000 131 22487.32 147.24 41463.65 88888.00 2024-05-10 10:37:03.000 131 22487.35 147.26 41463.70 88888.00 2024-05-10 10:37:04.000 131 22487.32 147.19 41463.57 88888.00 2024-05-10 10:37:05.000 131 22487.25 147.07 41463.35 47552.09 2024-05-10 10:37:06.000 131 22487.22 146.98 41463.24 88888.00 2024-05-10 10:37:07.000 131 22487.24 147.01 41463.28 88888.00 2024-05-10 10:37:08.000 131 22487.27 147.14 41463.41 88888.00 2024-05-10 10:37:09.000 131 22487.33 147.23 41463.52 88888.00 2024-05-10 10:37:10.000 131 22487.37 147.26 41463.50 47552.02 2024-05-10 10:37:11.000 131 22487.34 147.26 41463.43 88888.00 2024-05-10 10:37:12.000 131 22487.34 147.25 41463.40 88888.00 2024-05-10 10:37:13.000 131 22487.39 147.19 41463.50 88888.00 2024-05-10 10:37:14.000 131 22487.44 147.13 41463.66 88888.00 2024-05-10 10:37:15.000 131 22487.45 147.15 41463.71 47552.03 2024-05-10 10:37:16.000 131 22487.48 147.23 41463.69 88888.00 2024-05-10 10:37:17.000 131 22487.51 147.25 41463.68 88888.00 2024-05-10 10:37:18.000 131 22487.50 147.19 41463.63 88888.00 2024-05-10 10:37:19.000 131 22487.48 147.09 41463.51 88888.00 2024-05-10 10:37:20.000 131 22487.51 147.07 41463.45 47552.10 2024-05-10 10:37:21.000 131 22487.56 147.15 41463.50 88888.00 2024-05-10 10:37:22.000 131 22487.58 147.18 41463.56 88888.00 2024-05-10 10:37:23.000 131 22487.58 147.12 41463.64 88888.00 2024-05-10 10:37:24.000 131 22487.64 147.09 41463.71 88888.00 2024-05-10 10:37:25.000 131 22487.70 147.13 41463.67 47552.13 2024-05-10 10:37:26.000 131 22487.73 147.19 41463.59 88888.00 2024-05-10 10:37:27.000 131 22487.76 147.16 41463.56 88888.00 2024-05-10 10:37:28.000 131 22487.79 147.11 41463.56 88888.00 2024-05-10 10:37:29.000 131 22487.82 147.12 41463.57 88888.00 2024-05-10 10:37:30.000 131 22487.84 147.16 41463.57 47552.21 2024-05-10 10:37:31.000 131 22487.86 147.15 41463.55 88888.00 2024-05-10 10:37:32.000 131 22487.85 147.09 41463.52 88888.00 2024-05-10 10:37:33.000 131 22487.79 147.01 41463.46 88888.00 2024-05-10 10:37:34.000 131 22487.73 146.95 41463.38 88888.00 2024-05-10 10:37:35.000 131 22487.72 146.93 41463.38 47552.24 2024-05-10 10:37:36.000 131 22487.75 146.94 41463.40 88888.00 2024-05-10 10:37:37.000 131 22487.80 146.96 41463.46 88888.00 2024-05-10 10:37:38.000 131 22487.85 146.96 41463.51 88888.00 2024-05-10 10:37:39.000 131 22487.90 146.90 41463.48 88888.00 2024-05-10 10:37:40.000 131 22487.91 146.84 41463.47 47552.23 2024-05-10 10:37:41.000 131 22487.92 146.83 41463.50 88888.00 2024-05-10 10:37:42.000 131 22487.97 146.79 41463.52 88888.00 2024-05-10 10:37:43.000 131 22488.05 146.75 41463.59 88888.00 2024-05-10 10:37:44.000 131 22488.10 146.71 41463.66 88888.00 2024-05-10 10:37:45.000 131 22488.09 146.65 41463.68 47552.33 2024-05-10 10:37:46.000 131 22488.10 146.63 41463.69 88888.00 2024-05-10 10:37:47.000 131 22488.10 146.66 41463.66 88888.00 2024-05-10 10:37:48.000 131 22488.08 146.72 41463.64 88888.00 2024-05-10 10:37:49.000 131 22488.09 146.83 41463.72 88888.00 2024-05-10 10:37:50.000 131 22488.07 146.88 41463.70 47552.29 2024-05-10 10:37:51.000 131 22488.04 146.85 41463.57 88888.00 2024-05-10 10:37:52.000 131 22488.07 146.79 41463.55 88888.00 2024-05-10 10:37:53.000 131 22488.10 146.72 41463.65 88888.00 2024-05-10 10:37:54.000 131 22488.13 146.66 41463.72 88888.00 2024-05-10 10:37:55.000 131 22488.12 146.60 41463.67 47552.29 2024-05-10 10:37:56.000 131 22488.10 146.57 41463.63 88888.00 2024-05-10 10:37:57.000 131 22488.15 146.56 41463.69 88888.00 2024-05-10 10:37:58.000 131 22488.16 146.56 41463.71 88888.00 2024-05-10 10:37:59.000 131 22488.13 146.57 41463.68 88888.00 2024-05-10 10:38:00.000 131 22488.13 146.63 41463.67 47552.31 2024-05-10 10:38:01.000 131 22488.16 146.72 41463.69 88888.00 2024-05-10 10:38:02.000 131 22488.15 146.75 41463.68 88888.00 2024-05-10 10:38:03.000 131 22488.11 146.66 41463.64 88888.00 2024-05-10 10:38:04.000 131 22488.11 146.57 41463.63 88888.00 2024-05-10 10:38:05.000 131 22488.16 146.56 41463.62 47552.29 2024-05-10 10:38:06.000 131 22488.18 146.55 41463.55 88888.00 2024-05-10 10:38:07.000 131 22488.15 146.50 41463.46 88888.00 2024-05-10 10:38:08.000 131 22488.12 146.44 41463.44 88888.00 2024-05-10 10:38:09.000 131 22488.10 146.42 41463.46 88888.00 2024-05-10 10:38:10.000 131 22488.07 146.44 41463.48 47552.25 2024-05-10 10:38:11.000 131 22488.05 146.41 41463.45 88888.00 2024-05-10 10:38:12.000 131 22488.06 146.33 41463.41 88888.00 2024-05-10 10:38:13.000 131 22488.09 146.29 41463.47 88888.00 2024-05-10 10:38:14.000 131 22488.13 146.31 41463.52 88888.00 2024-05-10 10:38:15.000 131 22488.19 146.35 41463.52 47552.32 2024-05-10 10:38:16.000 131 22488.25 146.38 41463.56 88888.00 2024-05-10 10:38:17.000 131 22488.23 146.37 41463.63 88888.00 2024-05-10 10:38:18.000 131 22488.16 146.35 41463.64 88888.00 2024-05-10 10:38:19.000 131 22488.16 146.33 41463.61 88888.00 2024-05-10 10:38:20.000 131 22488.26 146.36 41463.61 47552.30 2024-05-10 10:38:21.000 131 22488.39 146.43 41463.72 88888.00 2024-05-10 10:38:22.000 131 22488.41 146.40 41463.73 88888.00 2024-05-10 10:38:23.000 131 22488.31 146.24 41463.56 88888.00 2024-05-10 10:38:24.000 131 22488.24 146.18 41463.48 88888.00 2024-05-10 10:38:25.000 131 22488.26 146.28 41463.59 47552.37 2024-05-10 10:38:26.000 131 22488.27 146.35 41463.66 88888.00 2024-05-10 10:38:27.000 131 22488.27 146.33 41463.59 88888.00 2024-05-10 10:38:28.000 131 22488.29 146.26 41463.43 88888.00 2024-05-10 10:38:29.000 131 22488.30 146.13 41463.31 88888.00 2024-05-10 10:38:30.000 131 22488.28 146.08 41463.31 47552.42 2024-05-10 10:38:31.000 131 22488.26 146.15 41463.42 88888.00 2024-05-10 10:38:32.000 131 22488.25 146.18 41463.46 88888.00 2024-05-10 10:38:33.000 131 22488.28 146.17 41463.43 88888.00 2024-05-10 10:38:34.000 131 22488.31 146.19 41463.46 88888.00 2024-05-10 10:38:35.000 131 22488.32 146.18 41463.53 47552.36 2024-05-10 10:38:36.000 131 22488.34 146.13 41463.62 88888.00 2024-05-10 10:38:37.000 131 22488.35 146.09 41463.72 88888.00 2024-05-10 10:38:38.000 131 22488.35 146.04 41463.76 88888.00 2024-05-10 10:38:39.000 131 22488.33 146.00 41463.71 88888.00 2024-05-10 10:38:40.000 131 22488.32 146.00 41463.68 47552.40 2024-05-10 10:38:41.000 131 22488.36 146.07 41463.68 88888.00 2024-05-10 10:38:42.000 131 22488.40 146.09 41463.67 88888.00 2024-05-10 10:38:43.000 131 22488.36 146.00 41463.67 88888.00 2024-05-10 10:38:44.000 131 22488.34 145.95 41463.76 88888.00 2024-05-10 10:38:45.000 131 22488.34 145.91 41463.83 47552.37 2024-05-10 10:38:46.000 131 22488.32 145.83 41463.76 88888.00 2024-05-10 10:38:47.000 131 22488.32 145.84 41463.69 88888.00 2024-05-10 10:38:48.000 131 22488.37 145.88 41463.70 88888.00 2024-05-10 10:38:49.000 131 22488.39 145.82 41463.70 88888.00 2024-05-10 10:38:50.000 131 22488.40 145.81 41463.69 47552.37 2024-05-10 10:38:51.000 131 22488.41 145.90 41463.75 88888.00 2024-05-10 10:38:52.000 131 22488.39 145.96 41463.78 88888.00 2024-05-10 10:38:53.000 131 22488.32 145.88 41463.71 88888.00 2024-05-10 10:38:54.000 131 22488.25 145.79 41463.65 88888.00 2024-05-10 10:38:55.000 131 22488.23 145.78 41463.66 47552.37 2024-05-10 10:38:56.000 131 22488.27 145.81 41463.65 88888.00 2024-05-10 10:38:57.000 131 22488.32 145.85 41463.59 88888.00 2024-05-10 10:38:58.000 131 22488.38 145.87 41463.61 88888.00 2024-05-10 10:38:59.000 131 22488.40 145.88 41463.66 88888.00 2024-05-10 10:39:00.000 131 22488.33 145.84 41463.62 47552.31 2024-05-10 10:39:01.000 131 22488.26 145.77 41463.52 88888.00 2024-05-10 10:39:02.000 131 22488.25 145.72 41463.46 88888.00 2024-05-10 10:39:03.000 131 22488.24 145.71 41463.46 88888.00 2024-05-10 10:39:04.000 131 22488.25 145.73 41463.52 88888.00 2024-05-10 10:39:05.000 131 22488.30 145.73 41463.57 47552.36 2024-05-10 10:39:06.000 131 22488.38 145.70 41463.58 88888.00 2024-05-10 10:39:07.000 131 22488.42 145.69 41463.64 88888.00 2024-05-10 10:39:08.000 131 22488.38 145.70 41463.66 88888.00 2024-05-10 10:39:09.000 131 22488.32 145.69 41463.58 88888.00 2024-05-10 10:39:10.000 131 22488.30 145.66 41463.50 47552.35 2024-05-10 10:39:11.000 131 22488.34 145.72 41463.60 88888.00 2024-05-10 10:39:12.000 131 22488.37 145.80 41463.69 88888.00 2024-05-10 10:39:13.000 131 22488.34 145.76 41463.61 88888.00 2024-05-10 10:39:14.000 131 22488.32 145.70 41463.54 88888.00 2024-05-10 10:39:15.000 131 22488.32 145.69 41463.57 47552.39 2024-05-10 10:39:16.000 131 22488.31 145.71 41463.64 88888.00 2024-05-10 10:39:17.000 131 22488.29 145.74 41463.69 88888.00 2024-05-10 10:39:18.000 131 22488.28 145.70 41463.64 88888.00 2024-05-10 10:39:19.000 131 22488.28 145.65 41463.58 88888.00 2024-05-10 10:39:20.000 131 22488.25 145.64 41463.52 47552.32 2024-05-10 10:39:21.000 131 22488.14 145.50 41463.28 88888.00 2024-05-10 10:39:22.000 131 22488.07 145.37 41463.14 88888.00 2024-05-10 10:39:23.000 131 22488.15 145.50 41463.37 88888.00 2024-05-10 10:39:24.000 131 22488.25 145.64 41463.57 88888.00 2024-05-10 10:39:25.000 131 22488.31 145.67 41463.63 47552.26 2024-05-10 10:39:26.000 131 22488.35 145.73 41463.68 88888.00 2024-05-10 10:39:27.000 131 22488.35 145.76 41463.65 88888.00 2024-05-10 10:39:28.000 131 22488.32 145.69 41463.55 88888.00 2024-05-10 10:39:29.000 131 22488.33 145.57 41463.47 88888.00 2024-05-10 10:39:30.000 131 22488.35 145.51 41463.44 47552.31 2024-05-10 10:39:31.000 131 22488.34 145.52 41463.37 88888.00 2024-05-10 10:39:32.000 131 22488.35 145.55 41463.32 88888.00 2024-05-10 10:39:33.000 131 22488.39 145.57 41463.35 88888.00 2024-05-10 10:39:34.000 131 22488.44 145.53 41463.39 88888.00 2024-05-10 10:39:35.000 131 22488.44 145.50 41463.41 47552.30 2024-05-10 10:39:36.000 131 22488.44 145.50 41463.44 88888.00 2024-05-10 10:39:37.000 131 22488.46 145.50 41463.46 88888.00 2024-05-10 10:39:38.000 131 22488.44 145.46 41463.39 88888.00 2024-05-10 10:39:39.000 131 22488.41 145.40 41463.35 88888.00 2024-05-10 10:39:40.000 131 22488.36 145.33 41463.38 47552.27 2024-05-10 10:39:41.000 131 22488.25 145.21 41463.32 88888.00 2024-05-10 10:39:42.000 131 22488.18 145.16 41463.26 88888.00 2024-05-10 10:39:43.000 131 22488.24 145.22 41463.34 88888.00 2024-05-10 10:39:44.000 131 22488.28 145.24 41463.45 88888.00 2024-05-10 10:39:45.000 131 22488.26 145.24 41463.51 47552.29 2024-05-10 10:39:46.000 131 22488.26 145.29 41463.55 88888.00 2024-05-10 10:39:47.000 131 22488.31 145.34 41463.52 88888.00 2024-05-10 10:39:48.000 131 22488.37 145.38 41463.48 88888.00 2024-05-10 10:39:49.000 131 22488.39 145.40 41463.50 88888.00 2024-05-10 10:39:50.000 131 22488.34 145.36 41463.46 47552.29 2024-05-10 10:39:51.000 131 22488.27 145.22 41463.31 88888.00 2024-05-10 10:39:52.000 131 22488.25 145.09 41463.23 88888.00 2024-05-10 10:39:53.000 131 22488.31 145.08 41463.32 88888.00 2024-05-10 10:39:54.000 131 22488.35 145.11 41463.38 88888.00 2024-05-10 10:39:55.000 131 22488.36 145.13 41463.34 47552.31 2024-05-10 10:39:56.000 131 22488.38 145.18 41463.38 88888.00 2024-05-10 10:39:57.000 131 22488.43 145.24 41463.45 88888.00 2024-05-10 10:39:58.000 131 22488.46 145.23 41463.44 88888.00 2024-05-10 10:39:59.000 131 22488.48 145.16 41463.45 88888.00 2024-05-10 10:40:00.000 131 22488.50 145.07 41463.45 47552.32 2024-05-10 10:40:01.000 131 22488.49 144.99 41463.39 88888.00 2024-05-10 10:40:02.000 131 22488.44 144.95 41463.37 88888.00 2024-05-10 10:40:03.000 131 22488.38 144.95 41463.41 88888.00 2024-05-10 10:40:04.000 131 22488.37 144.99 41463.46 88888.00 2024-05-10 10:40:05.000 131 22488.38 144.99 41463.46 47552.23 2024-05-10 10:40:06.000 131 22488.39 144.94 41463.44 88888.00 2024-05-10 10:40:07.000 131 22488.39 144.95 41463.50 88888.00 2024-05-10 10:40:08.000 131 22488.35 145.00 41463.53 88888.00 2024-05-10 10:40:09.000 131 22488.29 144.95 41463.44 88888.00 2024-05-10 10:40:10.000 131 22488.26 144.85 41463.36 47552.30 2024-05-10 10:40:11.000 131 22488.26 144.81 41463.29 88888.00 2024-05-10 10:40:12.000 131 22488.28 144.84 41463.28 88888.00 2024-05-10 10:40:13.000 131 22488.37 144.89 41463.36 88888.00 2024-05-10 10:40:14.000 131 22488.45 144.87 41463.43 88888.00 2024-05-10 10:40:15.000 131 22488.48 144.83 41463.43 47552.27 2024-05-10 10:40:16.000 131 22488.53 144.85 41463.48 88888.00 2024-05-10 10:40:17.000 131 22488.58 144.85 41463.50 88888.00 2024-05-10 10:40:18.000 131 22488.48 144.74 41463.43 88888.00 2024-05-10 10:40:19.000 131 22488.34 144.57 41463.30 88888.00 2024-05-10 10:40:20.000 131 22488.33 144.58 41463.27 47552.24 2024-05-10 10:40:21.000 131 22488.43 144.81 41463.45 88888.00 2024-05-10 10:40:22.000 131 22488.46 144.95 41463.58 88888.00 2024-05-10 10:40:23.000 131 22488.39 144.89 41463.52 88888.00 2024-05-10 10:40:24.000 131 22488.33 144.81 41463.41 88888.00 2024-05-10 10:40:25.000 131 22488.30 144.74 41463.31 47552.20 2024-05-10 10:40:26.000 131 22488.28 144.66 41463.23 88888.00 2024-05-10 10:40:27.000 131 22488.27 144.67 41463.22 88888.00 2024-05-10 10:40:28.000 131 22488.26 144.71 41463.21 88888.00 2024-05-10 10:40:29.000 131 22488.23 144.72 41463.18 88888.00 2024-05-10 10:40:30.000 131 22488.22 144.77 41463.21 47552.06 2024-05-10 10:40:31.000 131 22488.20 144.86 41463.34 88888.00 2024-05-10 10:40:32.000 131 22488.18 144.89 41463.48 88888.00 2024-05-10 10:40:33.000 131 22488.19 144.83 41463.49 88888.00 2024-05-10 10:40:34.000 131 22488.20 144.79 41463.43 88888.00 2024-05-10 10:40:35.000 131 22488.18 144.77 41463.40 47552.11 2024-05-10 10:40:36.000 131 22488.18 144.78 41463.40 88888.00 2024-05-10 10:40:37.000 131 22488.24 144.82 41463.42 88888.00 2024-05-10 10:40:38.000 131 22488.24 144.81 41463.37 88888.00 2024-05-10 10:40:39.000 131 22488.12 144.73 41463.22 88888.00 2024-05-10 10:40:40.000 131 22488.03 144.66 41463.11 47552.03 2024-05-10 10:40:41.000 131 22488.04 144.57 41463.06 88888.00 2024-05-10 10:40:42.000 131 22488.06 144.51 41463.11 88888.00 2024-05-10 10:40:43.000 131 22488.11 144.57 41463.23 88888.00 2024-05-10 10:40:44.000 131 22488.14 144.64 41463.26 88888.00 2024-05-10 10:40:45.000 131 22488.12 144.68 41463.23 47551.97 2024-05-10 10:40:46.000 131 22488.08 144.72 41463.28 88888.00 2024-05-10 10:40:47.000 131 22488.04 144.73 41463.36 88888.00 2024-05-10 10:40:48.000 131 22488.03 144.73 41463.43 88888.00 2024-05-10 10:40:49.000 131 22488.02 144.70 41463.38 88888.00 2024-05-10 10:40:50.000 131 22487.97 144.59 41463.17 47551.95 2024-05-10 10:40:51.000 131 22487.83 144.37 41462.88 88888.00 2024-05-10 10:40:52.000 131 22487.79 144.31 41462.79 88888.00 2024-05-10 10:40:53.000 131 22487.92 144.53 41462.98 88888.00 2024-05-10 10:40:54.000 131 22487.99 144.69 41463.15 88888.00 2024-05-10 10:40:55.000 131 22487.97 144.69 41463.18 47551.82 2024-05-10 10:40:56.000 131 22487.93 144.63 41463.17 88888.00 2024-05-10 10:40:57.000 131 22487.91 144.64 41463.21 88888.00 2024-05-10 10:40:58.000 131 22487.90 144.69 41463.23 88888.00 2024-05-10 10:40:59.000 131 22487.88 144.71 41463.19 88888.00 2024-05-10 10:41:00.000 131 22487.90 144.67 41463.21 47551.85 2024-05-10 10:41:01.000 131 22487.90 144.64 41463.31 88888.00 2024-05-10 10:41:02.000 131 22487.83 144.59 41463.33 88888.00 2024-05-10 10:41:03.000 131 22487.78 144.56 41463.25 88888.00 2024-05-10 10:41:04.000 131 22487.76 144.59 41463.12 88888.00 2024-05-10 10:41:05.000 131 22487.75 144.64 41463.09 47551.80 2024-05-10 10:41:06.000 131 22487.82 144.67 41463.19 88888.00 2024-05-10 10:41:07.000 131 22487.87 144.64 41463.28 88888.00 2024-05-10 10:41:08.000 131 22487.84 144.58 41463.26 88888.00 2024-05-10 10:41:09.000 131 22487.78 144.47 41463.14 88888.00 2024-05-10 10:41:10.000 131 22487.76 144.36 41463.03 47551.78 2024-05-10 10:41:11.000 131 22487.78 144.34 41462.98 88888.00 2024-05-10 10:41:12.000 131 22487.84 144.41 41463.02 88888.00 2024-05-10 10:41:13.000 131 22487.92 144.50 41463.11 88888.00 2024-05-10 10:41:14.000 131 22487.93 144.51 41463.12 88888.00 2024-05-10 10:41:15.000 131 22487.85 144.46 41463.07 47551.78 2024-05-10 10:41:16.000 131 22487.79 144.45 41463.06 88888.00 2024-05-10 10:41:17.000 131 22487.78 144.46 41463.07 88888.00 2024-05-10 10:41:18.000 131 22487.77 144.38 41463.07 88888.00 2024-05-10 10:41:19.000 131 22487.77 144.25 41463.03 88888.00 2024-05-10 10:41:20.000 131 22487.80 144.22 41463.01 47551.74 2024-05-10 10:41:21.000 131 22487.88 144.31 41463.01 88888.00 2024-05-10 10:41:22.000 131 22487.91 144.34 41463.00 88888.00 2024-05-10 10:41:23.000 131 22487.85 144.30 41462.96 88888.00 2024-05-10 10:41:24.000 131 22487.72 144.26 41462.94 88888.00 2024-05-10 10:41:25.000 131 22487.67 144.25 41462.92 47551.72 2024-05-10 10:41:26.000 131 22487.72 144.27 41462.91 88888.00 2024-05-10 10:41:27.000 131 22487.77 144.30 41462.94 88888.00 2024-05-10 10:41:28.000 131 22487.77 144.31 41462.98 88888.00 2024-05-10 10:41:29.000 131 22487.77 144.29 41463.00 88888.00 2024-05-10 10:41:30.000 131 22487.76 144.25 41462.98 47551.71 2024-05-10 10:41:31.000 131 22487.75 144.18 41462.91 88888.00 2024-05-10 10:41:32.000 131 22487.76 144.14 41462.89 88888.00 2024-05-10 10:41:33.000 131 22487.76 144.15 41462.88 88888.00 2024-05-10 10:41:34.000 131 22487.72 144.19 41462.87 88888.00 2024-05-10 10:41:35.000 131 22487.69 144.25 41462.89 47551.66 2024-05-10 10:41:36.000 131 22487.71 144.31 41462.97 88888.00 2024-05-10 10:41:37.000 131 22487.73 144.35 41463.04 88888.00 2024-05-10 10:41:38.000 131 22487.73 144.35 41463.11 88888.00 2024-05-10 10:41:39.000 131 22487.75 144.32 41463.13 88888.00 2024-05-10 10:41:40.000 131 22487.77 144.26 41463.09 47551.64 2024-05-10 10:41:41.000 131 22487.75 144.21 41463.04 88888.00 2024-05-10 10:41:42.000 131 22487.69 144.20 41463.02 88888.00 2024-05-10 10:41:43.000 131 22487.64 144.22 41463.02 88888.00 2024-05-10 10:41:44.000 131 22487.65 144.22 41463.04 88888.00 2024-05-10 10:41:45.000 131 22487.66 144.17 41463.04 47551.62 2024-05-10 10:41:46.000 131 22487.65 144.14 41462.99 88888.00 2024-05-10 10:41:47.000 131 22487.65 144.18 41462.95 88888.00 2024-05-10 10:41:48.000 131 22487.64 144.20 41462.96 88888.00 2024-05-10 10:41:49.000 131 22487.58 144.18 41462.98 88888.00 2024-05-10 10:41:50.000 131 22487.54 144.17 41463.04 47551.57 2024-05-10 10:41:51.000 131 22487.58 144.24 41463.13 88888.00 2024-05-10 10:41:52.000 131 22487.62 144.25 41463.15 88888.00 2024-05-10 10:41:53.000 131 22487.61 144.17 41463.09 88888.00 2024-05-10 10:41:54.000 131 22487.60 144.17 41463.06 88888.00 2024-05-10 10:41:55.000 131 22487.63 144.26 41463.08 47551.55 2024-05-10 10:41:56.000 131 22487.66 144.27 41463.04 88888.00 2024-05-10 10:41:57.000 131 22487.62 144.20 41462.96 88888.00 2024-05-10 10:41:58.000 131 22487.53 144.16 41462.97 88888.00 2024-05-10 10:41:59.000 131 22487.51 144.16 41463.00 88888.00 2024-05-10 10:42:00.000 131 22487.55 144.20 41462.99 47551.53 2024-05-10 10:42:01.000 131 22487.57 144.21 41462.95 88888.00 2024-05-10 10:42:02.000 131 22487.56 144.16 41462.92 88888.00 2024-05-10 10:42:03.000 131 22487.57 144.15 41462.93 88888.00 2024-05-10 10:42:04.000 131 22487.62 144.19 41462.95 88888.00 2024-05-10 10:42:05.000 131 22487.60 144.16 41462.92 47551.52 2024-05-10 10:42:06.000 131 22487.52 144.08 41462.89 88888.00 2024-05-10 10:42:07.000 131 22487.45 144.00 41462.89 88888.00 2024-05-10 10:42:08.000 131 22487.42 143.93 41462.89 88888.00 2024-05-10 10:42:09.000 131 22487.40 143.91 41462.89 88888.00 2024-05-10 10:42:10.000 131 22487.37 143.91 41462.87 47551.43 2024-05-10 10:42:11.000 131 22487.31 143.89 41462.81 88888.00 2024-05-10 10:42:12.000 131 22487.29 143.87 41462.77 88888.00 2024-05-10 10:42:13.000 131 22487.31 143.83 41462.79 88888.00 2024-05-10 10:42:14.000 131 22487.28 143.72 41462.77 88888.00 2024-05-10 10:42:15.000 131 22487.24 143.64 41462.74 47551.40 2024-05-10 10:42:16.000 131 22487.22 143.64 41462.79 88888.00 2024-05-10 10:42:17.000 131 22487.26 143.67 41462.91 88888.00 2024-05-10 10:42:18.000 131 22487.32 143.71 41462.96 88888.00 2024-05-10 10:42:19.000 131 22487.37 143.79 41462.94 88888.00 2024-05-10 10:42:20.000 131 22487.34 143.78 41462.86 47551.38 2024-05-10 10:42:21.000 131 22487.22 143.62 41462.66 88888.00 2024-05-10 10:42:22.000 131 22487.13 143.54 41462.56 88888.00 2024-05-10 10:42:23.000 131 22487.15 143.63 41462.64 88888.00 2024-05-10 10:42:24.000 131 22487.18 143.68 41462.70 88888.00 2024-05-10 10:42:25.000 131 22487.21 143.67 41462.69 47551.31 2024-05-10 10:42:26.000 131 22487.26 143.67 41462.69 88888.00 2024-05-10 10:42:27.000 131 22487.31 143.66 41462.69 88888.00 2024-05-10 10:42:28.000 131 22487.33 143.67 41462.72 88888.00 2024-05-10 10:42:29.000 131 22487.36 143.74 41462.83 88888.00 2024-05-10 10:42:30.000 131 22487.34 143.79 41462.86 47551.28 2024-05-10 10:42:31.000 131 22487.22 143.76 41462.69 88888.00 2024-05-10 10:42:32.000 131 22487.09 143.67 41462.49 88888.00 2024-05-10 10:42:33.000 131 22487.02 143.57 41462.43 88888.00 2024-05-10 10:42:34.000 131 22487.03 143.53 41462.50 88888.00 2024-05-10 10:42:35.000 131 22487.05 143.55 41462.53 47551.25 2024-05-10 10:42:36.000 131 22487.04 143.59 41462.54 88888.00 2024-05-10 10:42:37.000 131 22487.02 143.63 41462.58 88888.00 2024-05-10 10:42:38.000 131 22487.01 143.65 41462.62 88888.00 2024-05-10 10:42:39.000 131 22487.04 143.62 41462.61 88888.00 2024-05-10 10:42:40.000 131 22487.10 143.59 41462.63 47551.21 2024-05-10 10:42:41.000 131 22487.12 143.60 41462.68 88888.00 2024-05-10 10:42:42.000 131 22487.11 143.65 41462.67 88888.00 2024-05-10 10:42:43.000 131 22487.10 143.70 41462.69 88888.00 2024-05-10 10:42:44.000 131 22487.12 143.69 41462.79 88888.00 2024-05-10 10:42:45.000 131 22487.13 143.63 41462.83 47551.17 2024-05-10 10:42:46.000 131 22487.10 143.58 41462.80 88888.00 2024-05-10 10:42:47.000 131 22487.11 143.58 41462.76 88888.00 2024-05-10 10:42:48.000 131 22487.15 143.60 41462.73 88888.00 2024-05-10 10:42:49.000 131 22487.17 143.64 41462.74 88888.00 2024-05-10 10:42:50.000 131 22487.15 143.64 41462.74 47551.13 2024-05-10 10:42:51.000 131 22487.08 143.56 41462.64 88888.00 2024-05-10 10:42:52.000 131 22487.00 143.47 41462.54 88888.00 2024-05-10 10:42:53.000 131 22487.00 143.50 41462.59 88888.00 2024-05-10 10:42:54.000 131 22487.05 143.56 41462.72 88888.00 2024-05-10 10:42:55.000 131 22487.08 143.59 41462.82 47551.14 2024-05-10 10:42:56.000 131 22487.08 143.58 41462.85 88888.00 2024-05-10 10:42:57.000 131 22487.04 143.61 41462.86 88888.00 2024-05-10 10:42:58.000 131 22487.02 143.62 41462.88 88888.00 2024-05-10 10:42:59.000 131 22487.03 143.60 41462.89 88888.00 2024-05-10 10:43:00.000 131 22487.04 143.60 41462.89 47551.08 2024-05-10 10:43:01.000 131 22487.04 143.66 41462.90 88888.00 2024-05-10 10:43:02.000 131 22487.03 143.66 41462.93 88888.00 2024-05-10 10:43:03.000 131 22487.03 143.60 41462.91 88888.00 2024-05-10 10:43:04.000 131 22487.03 143.54 41462.83 88888.00 2024-05-10 10:43:05.000 131 22487.01 143.52 41462.71 47551.08 2024-05-10 10:43:06.000 131 22487.00 143.54 41462.68 88888.00 2024-05-10 10:43:07.000 131 22487.03 143.57 41462.73 88888.00 2024-05-10 10:43:08.000 131 22487.02 143.53 41462.72 88888.00 2024-05-10 10:43:09.000 131 22487.03 143.53 41462.73 88888.00 2024-05-10 10:43:10.000 131 22487.08 143.58 41462.79 47551.04 2024-05-10 10:43:11.000 131 22487.07 143.56 41462.69 88888.00 2024-05-10 10:43:12.000 131 22487.03 143.49 41462.59 88888.00 2024-05-10 10:43:13.000 131 22487.04 143.41 41462.61 88888.00 2024-05-10 10:43:14.000 131 22487.05 143.31 41462.65 88888.00 2024-05-10 10:43:15.000 131 22487.03 143.28 41462.62 47551.03 2024-05-10 10:43:16.000 131 22487.05 143.32 41462.61 88888.00 2024-05-10 10:43:17.000 131 22487.08 143.40 41462.64 88888.00 2024-05-10 10:43:18.000 131 22487.02 143.40 41462.65 88888.00 2024-05-10 10:43:19.000 131 22487.01 143.37 41462.62 88888.00 2024-05-10 10:43:20.000 131 22487.04 143.35 41462.61 47551.01 2024-05-10 10:43:21.000 131 22487.02 143.33 41462.65 88888.00 2024-05-10 10:43:22.000 131 22486.97 143.27 41462.68 88888.00 2024-05-10 10:43:23.000 131 22486.97 143.17 41462.68 88888.00 2024-05-10 10:43:24.000 131 22487.02 143.12 41462.71 88888.00 2024-05-10 10:43:25.000 131 22487.05 143.11 41462.72 47551.01 2024-05-10 10:43:26.000 131 22487.03 143.12 41462.66 88888.00 2024-05-10 10:43:27.000 131 22486.99 143.15 41462.63 88888.00 2024-05-10 10:43:28.000 131 22486.94 143.12 41462.65 88888.00 2024-05-10 10:43:29.000 131 22486.88 143.01 41462.64 88888.00 2024-05-10 10:43:30.000 131 22486.87 142.95 41462.68 47551.05 2024-05-10 10:43:31.000 131 22486.96 142.99 41462.76 88888.00 2024-05-10 10:43:32.000 131 22487.09 143.00 41462.74 88888.00 2024-05-10 10:43:33.000 131 22487.16 143.01 41462.65 88888.00 2024-05-10 10:43:34.000 131 22487.15 143.01 41462.61 88888.00 2024-05-10 10:43:35.000 131 22487.13 142.99 41462.61 47551.01 2024-05-10 10:43:36.000 131 22487.12 142.96 41462.64 88888.00 2024-05-10 10:43:37.000 131 22487.09 142.94 41462.68 88888.00 2024-05-10 10:43:38.000 131 22487.07 142.92 41462.69 88888.00 2024-05-10 10:43:39.000 131 22487.13 142.89 41462.70 88888.00 2024-05-10 10:43:40.000 131 22487.18 142.85 41462.70 47551.02 2024-05-10 10:43:41.000 131 22487.15 142.76 41462.66 88888.00 2024-05-10 10:43:42.000 131 22487.10 142.72 41462.67 88888.00 2024-05-10 10:43:43.000 131 22487.13 142.75 41462.77 88888.00 2024-05-10 10:43:44.000 131 22487.18 142.72 41462.83 88888.00 2024-05-10 10:43:45.000 131 22487.22 142.65 41462.80 47551.00 2024-05-10 10:43:46.000 131 22487.22 142.62 41462.73 88888.00 2024-05-10 10:43:47.000 131 22487.18 142.60 41462.68 88888.00 2024-05-10 10:43:48.000 131 22487.14 142.56 41462.64 88888.00 2024-05-10 10:43:49.000 131 22487.13 142.54 41462.54 88888.00 2024-05-10 10:43:50.000 131 22487.17 142.55 41462.52 47550.98 2024-05-10 10:43:51.000 131 22487.21 142.60 41462.65 88888.00 2024-05-10 10:43:52.000 131 22487.18 142.62 41462.73 88888.00 2024-05-10 10:43:53.000 131 22487.09 142.61 41462.66 88888.00 2024-05-10 10:43:54.000 131 22487.03 142.62 41462.58 88888.00 2024-05-10 10:43:55.000 131 22487.03 142.63 41462.57 47550.98 2024-05-10 10:43:56.000 131 22487.09 142.63 41462.61 88888.00 2024-05-10 10:43:57.000 131 22487.15 142.65 41462.63 88888.00 2024-05-10 10:43:58.000 131 22487.16 142.68 41462.68 88888.00 2024-05-10 10:43:59.000 131 22487.17 142.66 41462.72 88888.00 2024-05-10 10:44:00.000 131 22487.18 142.65 41462.77 47551.03 2024-05-10 10:44:01.000 131 22487.19 142.69 41462.82 88888.00 2024-05-10 10:44:02.000 131 22487.18 142.65 41462.80 88888.00 2024-05-10 10:44:03.000 131 22487.16 142.51 41462.69 88888.00 2024-05-10 10:44:04.000 131 22487.13 142.47 41462.60 88888.00 2024-05-10 10:44:05.000 131 22487.11 142.54 41462.54 47550.97 2024-05-10 10:44:06.000 131 22487.08 142.57 41462.49 88888.00 2024-05-10 10:44:07.000 131 22487.03 142.50 41462.41 88888.00 2024-05-10 10:44:08.000 131 22487.02 142.43 41462.33 88888.00 2024-05-10 10:44:09.000 131 22487.03 142.42 41462.30 88888.00 2024-05-10 10:44:10.000 131 22487.03 142.41 41462.28 47550.89 2024-05-10 10:44:11.000 131 22487.02 142.37 41462.23 88888.00 2024-05-10 10:44:12.000 131 22487.03 142.31 41462.24 88888.00 2024-05-10 10:44:13.000 131 22487.04 142.28 41462.33 88888.00 2024-05-10 10:44:14.000 131 22487.06 142.28 41462.38 88888.00 2024-05-10 10:44:15.000 131 22487.10 142.33 41462.41 47550.94 2024-05-10 10:44:16.000 131 22487.11 142.39 41462.46 88888.00 2024-05-10 10:44:17.000 131 22487.10 142.38 41462.47 88888.00 2024-05-10 10:44:18.000 131 22487.08 142.30 41462.47 88888.00 2024-05-10 10:44:19.000 131 22487.06 142.23 41462.57 88888.00 2024-05-10 10:44:20.000 131 22487.08 142.24 41462.67 47550.88 2024-05-10 10:44:21.000 131 22487.10 142.28 41462.63 88888.00 2024-05-10 10:44:22.000 131 22487.08 142.29 41462.56 88888.00 2024-05-10 10:44:23.000 131 22487.03 142.29 41462.51 88888.00 2024-05-10 10:44:24.000 131 22487.00 142.29 41462.43 88888.00 2024-05-10 10:44:25.000 131 22486.98 142.29 41462.38 47550.92 2024-05-10 10:44:26.000 131 22486.95 142.23 41462.36 88888.00 2024-05-10 10:44:27.000 131 22486.95 142.11 41462.37 88888.00 2024-05-10 10:44:28.000 131 22486.99 142.01 41462.36 88888.00 2024-05-10 10:44:29.000 131 22487.04 142.00 41462.31 88888.00 2024-05-10 10:44:30.000 131 22487.06 142.04 41462.34 47550.87 2024-05-10 10:44:31.000 131 22486.99 142.03 41462.45 88888.00 2024-05-10 10:44:32.000 131 22486.92 142.03 41462.55 88888.00 2024-05-10 10:44:33.000 131 22486.94 142.09 41462.64 88888.00 2024-05-10 10:44:34.000 131 22487.01 142.13 41462.66 88888.00 2024-05-10 10:44:35.000 131 22487.04 142.13 41462.64 47550.88 2024-05-10 10:44:36.000 131 22487.03 142.09 41462.63 88888.00 2024-05-10 10:44:37.000 131 22487.02 142.03 41462.64 88888.00 2024-05-10 10:44:38.000 131 22487.05 142.00 41462.61 88888.00 2024-05-10 10:44:39.000 131 22487.05 142.05 41462.59 88888.00 2024-05-10 10:44:40.000 131 22487.03 142.08 41462.59 47550.89 2024-05-10 10:44:41.000 131 22486.97 141.98 41462.49 88888.00 2024-05-10 10:44:42.000 131 22486.87 141.86 41462.36 88888.00 2024-05-10 10:44:43.000 131 22486.82 141.85 41462.38 88888.00 2024-05-10 10:44:44.000 131 22486.83 141.91 41462.43 88888.00 2024-05-10 10:44:45.000 131 22486.87 141.99 41462.44 47550.75 2024-05-10 10:44:46.000 131 22486.90 142.06 41462.48 88888.00 2024-05-10 10:44:47.000 131 22486.90 142.08 41462.51 88888.00 2024-05-10 10:44:48.000 131 22486.84 142.01 41462.45 88888.00 2024-05-10 10:44:49.000 131 22486.75 141.93 41462.36 88888.00 2024-05-10 10:44:50.000 131 22486.71 141.91 41462.38 47550.69 2024-05-10 10:44:51.000 131 22486.71 141.94 41462.43 88888.00 2024-05-10 10:44:52.000 131 22486.68 141.97 41462.41 88888.00 2024-05-10 10:44:53.000 131 22486.67 142.02 41462.39 88888.00 2024-05-10 10:44:54.000 131 22486.72 142.03 41462.42 88888.00 2024-05-10 10:44:55.000 131 22486.81 142.00 41462.45 47550.72 2024-05-10 10:44:56.000 131 22486.86 141.93 41462.48 88888.00 2024-05-10 10:44:57.000 131 22486.86 141.96 41462.56 88888.00 2024-05-10 10:44:58.000 131 22486.86 142.06 41462.65 88888.00 2024-05-10 10:44:59.000 131 22486.83 142.07 41462.67 88888.00 2024-05-10 10:45:00.000 131 22486.79 141.99 41462.63 47550.67 2024-05-10 10:45:01.000 131 22486.77 141.97 41462.61 88888.00 2024-05-10 10:45:02.000 131 22486.79 142.01 41462.62 88888.00 2024-05-10 10:45:03.000 131 22486.85 142.02 41462.66 88888.00 2024-05-10 10:45:04.000 131 22486.92 142.07 41462.71 88888.00 2024-05-10 10:45:05.000 131 22486.95 142.16 41462.73 47550.68 2024-05-10 10:45:06.000 131 22486.92 142.23 41462.77 88888.00 2024-05-10 10:45:07.000 131 22486.90 142.25 41462.84 88888.00 2024-05-10 10:45:08.000 131 22486.87 142.20 41462.82 88888.00 2024-05-10 10:45:09.000 131 22486.78 142.09 41462.64 88888.00 2024-05-10 10:45:10.000 131 22486.72 142.05 41462.54 47550.57 2024-05-10 10:45:11.000 131 22486.73 142.15 41462.67 88888.00 2024-05-10 10:45:12.000 131 22486.72 142.18 41462.76 88888.00 2024-05-10 10:45:13.000 131 22486.65 141.99 41462.62 88888.00 2024-05-10 10:45:14.000 131 22486.62 141.87 41462.48 88888.00 2024-05-10 10:45:15.000 131 22486.68 141.97 41462.54 47550.55 2024-05-10 10:45:16.000 131 22486.74 142.08 41462.59 88888.00 2024-05-10 10:45:17.000 131 22486.72 142.06 41462.53 88888.00 2024-05-10 10:45:18.000 131 22486.69 142.00 41462.46 88888.00 2024-05-10 10:45:19.000 131 22486.70 141.96 41462.49 88888.00 2024-05-10 10:45:20.000 131 22486.73 141.94 41462.50 47550.56 2024-05-10 10:45:21.000 131 22486.75 142.00 41462.48 88888.00 2024-05-10 10:45:22.000 131 22486.80 142.13 41462.57 88888.00 2024-05-10 10:45:23.000 131 22486.84 142.16 41462.64 88888.00 2024-05-10 10:45:24.000 131 22486.85 142.02 41462.53 88888.00 2024-05-10 10:45:25.000 131 22486.87 141.90 41462.44 47550.51 2024-05-10 10:45:26.000 131 22486.88 141.86 41462.43 88888.00 2024-05-10 10:45:27.000 131 22486.85 141.85 41462.37 88888.00 2024-05-10 10:45:28.000 131 22486.81 141.85 41462.31 88888.00 2024-05-10 10:45:29.000 131 22486.78 141.89 41462.31 88888.00 2024-05-10 10:45:30.000 131 22486.82 141.96 41462.42 47550.55 2024-05-10 10:45:31.000 131 22486.87 142.05 41462.57 88888.00 2024-05-10 10:45:32.000 131 22486.85 142.05 41462.59 88888.00 2024-05-10 10:45:33.000 131 22486.82 141.94 41462.44 88888.00 2024-05-10 10:45:34.000 131 22486.77 141.88 41462.31 88888.00 2024-05-10 10:45:35.000 131 22486.73 141.92 41462.31 47550.50 2024-05-10 10:45:36.000 131 22486.74 141.96 41462.36 88888.00 2024-05-10 10:45:37.000 131 22486.77 141.96 41462.36 88888.00 2024-05-10 10:45:38.000 131 22486.77 141.94 41462.31 88888.00 2024-05-10 10:45:39.000 131 22486.74 141.88 41462.23 88888.00 2024-05-10 10:45:40.000 131 22486.78 141.88 41462.29 47550.50 2024-05-10 10:45:41.000 131 22486.95 142.12 41462.51 88888.00 2024-05-10 10:45:42.000 131 22487.03 142.22 41462.62 88888.00 2024-05-10 10:45:43.000 131 22486.88 141.94 41462.46 88888.00 2024-05-10 10:45:44.000 131 22486.78 141.69 41462.35 88888.00 2024-05-10 10:45:45.000 131 22486.82 141.71 41462.37 47550.57 2024-05-10 10:45:46.000 131 22486.85 141.75 41462.34 88888.00 2024-05-10 10:45:47.000 131 22486.87 141.72 41462.27 88888.00 2024-05-10 10:45:48.000 131 22486.88 141.70 41462.21 88888.00 2024-05-10 10:45:49.000 131 22486.87 141.73 41462.21 88888.00 2024-05-10 10:45:50.000 131 22486.86 141.79 41462.27 47550.59 2024-05-10 10:45:51.000 131 22486.88 141.87 41462.30 88888.00 2024-05-10 10:45:52.000 131 22486.89 141.88 41462.22 88888.00 2024-05-10 10:45:53.000 131 22486.87 141.80 41462.09 88888.00 2024-05-10 10:45:54.000 131 22486.83 141.71 41462.02 88888.00 2024-05-10 10:45:55.000 131 22486.84 141.70 41462.11 47550.53 2024-05-10 10:45:56.000 131 22486.91 141.77 41462.24 88888.00 2024-05-10 10:45:57.000 131 22486.94 141.84 41462.30 88888.00 2024-05-10 10:45:58.000 131 22486.94 141.85 41462.26 88888.00 2024-05-10 10:45:59.000 131 22486.94 141.78 41462.21 88888.00 2024-05-10 10:46:00.000 131 22486.94 141.69 41462.22 47550.59 2024-05-10 10:46:01.000 131 22486.92 141.59 41462.27 88888.00 2024-05-10 10:46:02.000 131 22486.89 141.55 41462.28 88888.00 2024-05-10 10:46:03.000 131 22486.92 141.62 41462.30 88888.00 2024-05-10 10:46:04.000 131 22486.97 141.67 41462.32 88888.00 2024-05-10 10:46:05.000 131 22487.00 141.61 41462.32 47550.61 2024-05-10 10:46:06.000 131 22487.00 141.49 41462.32 88888.00 2024-05-10 10:46:07.000 131 22487.02 141.43 41462.31 88888.00 2024-05-10 10:46:08.000 131 22487.02 141.46 41462.27 88888.00 2024-05-10 10:46:09.000 131 22487.01 141.45 41462.22 88888.00 2024-05-10 10:46:10.000 131 22487.01 141.37 41462.26 47550.66 2024-05-10 10:46:11.000 131 22486.99 141.21 41462.22 88888.00 2024-05-10 10:46:12.000 131 22487.01 141.14 41462.12 88888.00 2024-05-10 10:46:13.000 131 22487.08 141.27 41462.13 88888.00 2024-05-10 10:46:14.000 131 22487.11 141.36 41462.21 88888.00 2024-05-10 10:46:15.000 131 22487.07 141.32 41462.20 47550.61 2024-05-10 10:46:16.000 131 22487.03 141.24 41462.17 88888.00 2024-05-10 10:46:17.000 131 22487.05 141.18 41462.18 88888.00 2024-05-10 10:46:18.000 131 22487.14 141.15 41462.26 88888.00 2024-05-10 10:46:19.000 131 22487.22 141.19 41462.37 88888.00 2024-05-10 10:46:20.000 131 22487.19 141.22 41462.35 47550.64 2024-05-10 10:46:21.000 131 22487.12 141.13 41462.24 88888.00 2024-05-10 10:46:22.000 131 22487.11 140.98 41462.20 88888.00 2024-05-10 10:46:23.000 131 22487.13 140.91 41462.23 88888.00 2024-05-10 10:46:24.000 131 22487.15 140.90 41462.23 88888.00 2024-05-10 10:46:25.000 131 22487.18 140.95 41462.24 47550.71 2024-05-10 10:46:26.000 131 22487.20 140.99 41462.19 88888.00 2024-05-10 10:46:27.000 131 22487.20 140.97 41462.04 88888.00 2024-05-10 10:46:28.000 131 22487.19 140.95 41461.97 88888.00 2024-05-10 10:46:29.000 131 22487.20 140.96 41461.98 88888.00 2024-05-10 10:46:30.000 131 22487.21 140.92 41461.90 47550.63 2024-05-10 10:46:31.000 131 22487.15 140.80 41461.72 88888.00 2024-05-10 10:46:32.000 131 22487.12 140.75 41461.66 88888.00 2024-05-10 10:46:33.000 131 22487.16 140.84 41461.79 88888.00 2024-05-10 10:46:34.000 131 22487.16 140.88 41461.89 88888.00 2024-05-10 10:46:35.000 131 22487.13 140.85 41461.99 47550.61 2024-05-10 10:46:36.000 131 22487.15 140.85 41462.07 88888.00 2024-05-10 10:46:37.000 131 22487.19 140.82 41462.12 88888.00 2024-05-10 10:46:38.000 131 22487.20 140.78 41462.16 88888.00 2024-05-10 10:46:39.000 131 22487.16 140.78 41462.19 88888.00 2024-05-10 10:46:40.000 131 22487.13 140.81 41462.24 47550.63 2024-05-10 10:46:41.000 131 22487.14 140.82 41462.30 88888.00 2024-05-10 10:46:42.000 131 22487.10 140.78 41462.26 88888.00 2024-05-10 10:46:43.000 131 22487.04 140.73 41462.20 88888.00 2024-05-10 10:46:44.000 131 22487.04 140.73 41462.20 88888.00 2024-05-10 10:46:45.000 131 22487.10 140.75 41462.24 47550.53 2024-05-10 10:46:46.000 131 22487.14 140.79 41462.31 88888.00 2024-05-10 10:46:47.000 131 22487.11 140.82 41462.34 88888.00 2024-05-10 10:46:48.000 131 22487.08 140.83 41462.32 88888.00 2024-05-10 10:46:49.000 131 22487.10 140.86 41462.27 88888.00 2024-05-10 10:46:50.000 131 22487.12 140.86 41462.22 47550.56 2024-05-10 10:46:51.000 131 22487.15 140.87 41462.25 88888.00 2024-05-10 10:46:52.000 131 22487.17 140.88 41462.31 88888.00 2024-05-10 10:46:53.000 131 22487.16 140.84 41462.29 88888.00 2024-05-10 10:46:54.000 131 22487.19 140.79 41462.31 88888.00 2024-05-10 10:46:55.000 131 22487.22 140.77 41462.37 47550.50 2024-05-10 10:46:56.000 131 22487.17 140.74 41462.31 88888.00 2024-05-10 10:46:57.000 131 22487.12 140.73 41462.18 88888.00 2024-05-10 10:46:58.000 131 22487.13 140.76 41462.14 88888.00 2024-05-10 10:46:59.000 131 22487.15 140.78 41462.16 88888.00 2024-05-10 10:47:00.000 131 22487.17 140.77 41462.18 47550.53 2024-05-10 10:47:01.000 131 22487.27 140.77 41462.23 88888.00 2024-05-10 10:47:02.000 131 22487.35 140.76 41462.26 88888.00 2024-05-10 10:47:03.000 131 22487.33 140.70 41462.21 88888.00 2024-05-10 10:47:04.000 131 22487.24 140.65 41462.16 88888.00 2024-05-10 10:47:05.000 131 22487.19 140.66 41462.15 47550.51 2024-05-10 10:47:06.000 131 22487.18 140.74 41462.17 88888.00 2024-05-10 10:47:07.000 131 22487.17 140.77 41462.12 88888.00 2024-05-10 10:47:08.000 131 22487.14 140.70 41462.03 88888.00 2024-05-10 10:47:09.000 131 22487.12 140.63 41462.03 88888.00 2024-05-10 10:47:10.000 131 22487.18 140.69 41462.14 47550.41 2024-05-10 10:47:11.000 131 22487.27 140.87 41462.30 88888.00 2024-05-10 10:47:12.000 131 22487.22 140.90 41462.29 88888.00 2024-05-10 10:47:13.000 131 22487.06 140.72 41462.12 88888.00 2024-05-10 10:47:14.000 131 22487.02 140.61 41462.05 88888.00 2024-05-10 10:47:15.000 131 22487.08 140.63 41462.05 47550.38 2024-05-10 10:47:16.000 131 22487.06 140.62 41462.00 88888.00 2024-05-10 10:47:17.000 131 22487.02 140.60 41461.97 88888.00 2024-05-10 10:47:18.000 131 22487.04 140.60 41462.01 88888.00 2024-05-10 10:47:19.000 131 22487.02 140.54 41461.99 88888.00 2024-05-10 10:47:20.000 131 22486.95 140.48 41461.94 47550.38 2024-05-10 10:47:21.000 131 22486.90 140.51 41461.93 88888.00 2024-05-10 10:47:22.000 131 22486.87 140.57 41461.96 88888.00 2024-05-10 10:47:23.000 131 22486.90 140.66 41462.04 88888.00 2024-05-10 10:47:24.000 131 22486.91 140.68 41462.09 88888.00 2024-05-10 10:47:25.000 131 22486.83 140.63 41462.07 47550.36 2024-05-10 10:47:26.000 131 22486.78 140.58 41462.06 88888.00 2024-05-10 10:47:27.000 131 22486.85 140.58 41462.09 88888.00 2024-05-10 10:47:28.000 131 22486.95 140.65 41462.12 88888.00 2024-05-10 10:47:29.000 131 22487.00 140.71 41462.16 88888.00 2024-05-10 10:47:30.000 131 22487.01 140.63 41462.15 47550.38 2024-05-10 10:47:31.000 131 22486.96 140.39 41462.05 88888.00 2024-05-10 10:47:32.000 131 22486.92 140.25 41461.97 88888.00 2024-05-10 10:47:33.000 131 22486.99 140.32 41462.04 88888.00 2024-05-10 10:47:34.000 131 22487.02 140.40 41462.12 88888.00 2024-05-10 10:47:35.000 131 22486.99 140.40 41462.16 47550.39 2024-05-10 10:47:36.000 131 22487.00 140.41 41462.20 88888.00 2024-05-10 10:47:37.000 131 22487.06 140.42 41462.16 88888.00 2024-05-10 10:47:38.000 131 22487.04 140.38 41462.03 88888.00 2024-05-10 10:47:39.000 131 22486.97 140.37 41461.98 88888.00 2024-05-10 10:47:40.000 131 22486.92 140.40 41462.06 47550.30 2024-05-10 10:47:41.000 131 22486.91 140.43 41462.17 88888.00 2024-05-10 10:47:42.000 131 22486.92 140.47 41462.21 88888.00 2024-05-10 10:47:43.000 131 22486.93 140.45 41462.15 88888.00 2024-05-10 10:47:44.000 131 22486.96 140.41 41462.10 88888.00 2024-05-10 10:47:45.000 131 22486.99 140.41 41462.14 47550.35 2024-05-10 10:47:46.000 131 22486.98 140.38 41462.21 88888.00 2024-05-10 10:47:47.000 131 22486.97 140.28 41462.20 88888.00 2024-05-10 10:47:48.000 131 22486.94 140.20 41462.09 88888.00 2024-05-10 10:47:49.000 131 22486.92 140.22 41461.99 88888.00 2024-05-10 10:47:50.000 131 22486.96 140.33 41462.07 47550.28 2024-05-10 10:47:51.000 131 22487.02 140.41 41462.20 88888.00 2024-05-10 10:47:52.000 131 22487.00 140.40 41462.16 88888.00 2024-05-10 10:47:53.000 131 22486.92 140.38 41462.04 88888.00 2024-05-10 10:47:54.000 131 22486.91 140.43 41462.03 88888.00 2024-05-10 10:47:55.000 131 22486.95 140.47 41462.09 47550.26 2024-05-10 10:47:56.000 131 22486.97 140.43 41462.09 88888.00 2024-05-10 10:47:57.000 131 22486.93 140.35 41462.04 88888.00 2024-05-10 10:47:58.000 131 22486.90 140.33 41462.07 88888.00 2024-05-10 10:47:59.000 131 22486.90 140.37 41462.12 88888.00 2024-05-10 10:48:00.000 131 22486.89 140.36 41462.13 47550.25 2024-05-10 10:48:01.000 131 22486.89 140.33 41462.16 88888.00 2024-05-10 10:48:02.000 131 22486.90 140.31 41462.17 88888.00 2024-05-10 10:48:03.000 131 22486.85 140.29 41462.06 88888.00 2024-05-10 10:48:04.000 131 22486.78 140.31 41461.94 88888.00 2024-05-10 10:48:05.000 131 22486.79 140.35 41461.91 47550.16 2024-05-10 10:48:06.000 131 22486.85 140.36 41461.99 88888.00 2024-05-10 10:48:07.000 131 22486.90 140.33 41462.06 88888.00 2024-05-10 10:48:08.000 131 22486.90 140.29 41462.08 88888.00 2024-05-10 10:48:09.000 131 22486.85 140.30 41462.07 88888.00 2024-05-10 10:48:10.000 131 22486.82 140.39 41462.10 47550.17 2024-05-10 10:48:11.000 131 22486.84 140.50 41462.20 88888.00 2024-05-10 10:48:12.000 131 22486.89 140.53 41462.25 88888.00 2024-05-10 10:48:13.000 131 22486.90 140.41 41462.13 88888.00 2024-05-10 10:48:14.000 131 22486.89 140.30 41462.01 88888.00 2024-05-10 10:48:15.000 131 22486.93 140.29 41461.96 47550.26 2024-05-10 10:48:16.000 131 22486.94 140.26 41461.92 88888.00 2024-05-10 10:48:17.000 131 22486.92 140.22 41461.89 88888.00 2024-05-10 10:48:18.000 131 22486.93 140.27 41461.94 88888.00 2024-05-10 10:48:19.000 131 22486.99 140.37 41462.00 88888.00 2024-05-10 10:48:20.000 131 22487.02 140.33 41461.98 47550.22 2024-05-10 10:48:21.000 131 22487.00 140.19 41461.96 88888.00 2024-05-10 10:48:22.000 131 22486.97 140.13 41461.94 88888.00 2024-05-10 10:48:23.000 131 22486.91 140.14 41461.85 88888.00 2024-05-10 10:48:24.000 131 22486.89 140.16 41461.81 88888.00 2024-05-10 10:48:25.000 131 22486.92 140.25 41461.90 47550.24 2024-05-10 10:48:26.000 131 22486.97 140.34 41462.01 88888.00 2024-05-10 10:48:27.000 131 22486.98 140.31 41461.97 88888.00 2024-05-10 10:48:28.000 131 22486.97 140.26 41461.90 88888.00 2024-05-10 10:48:29.000 131 22486.94 140.28 41461.93 88888.00 2024-05-10 10:48:30.000 131 22486.90 140.29 41461.93 47550.15 2024-05-10 10:48:31.000 131 22486.84 140.27 41461.86 88888.00 2024-05-10 10:48:32.000 131 22486.78 140.29 41461.83 88888.00 2024-05-10 10:48:33.000 131 22486.76 140.28 41461.84 88888.00 2024-05-10 10:48:34.000 131 22486.78 140.21 41461.82 88888.00 2024-05-10 10:48:35.000 131 22486.76 140.18 41461.81 47550.12 2024-05-10 10:48:36.000 131 22486.73 140.20 41461.82 88888.00 2024-05-10 10:48:37.000 131 22486.75 140.20 41461.87 88888.00 2024-05-10 10:48:38.000 131 22486.79 140.16 41461.90 88888.00 2024-05-10 10:48:39.000 131 22486.76 140.11 41461.81 88888.00 2024-05-10 10:48:40.000 131 22486.72 140.09 41461.77 47550.14 2024-05-10 10:48:41.000 131 22486.78 140.19 41461.96 88888.00 2024-05-10 10:48:42.000 131 22486.88 140.25 41462.12 88888.00 2024-05-10 10:48:43.000 131 22486.85 140.16 41461.98 88888.00 2024-05-10 10:48:44.000 131 22486.76 140.02 41461.75 88888.00 2024-05-10 10:48:45.000 131 22486.72 139.96 41461.65 47550.06 2024-05-10 10:48:46.000 131 22486.73 139.94 41461.65 88888.00 2024-05-10 10:48:47.000 131 22486.75 139.92 41461.66 88888.00 2024-05-10 10:48:48.000 131 22486.75 139.91 41461.62 88888.00 2024-05-10 10:48:49.000 131 22486.70 139.95 41461.62 88888.00 2024-05-10 10:48:50.000 131 22486.65 140.02 41461.67 47550.04 2024-05-10 10:48:51.000 131 22486.61 140.03 41461.69 88888.00 2024-05-10 10:48:52.000 131 22486.58 139.97 41461.66 88888.00 2024-05-10 10:48:53.000 131 22486.53 139.92 41461.68 88888.00 2024-05-10 10:48:54.000 131 22486.49 139.96 41461.75 88888.00 2024-05-10 10:48:55.000 131 22486.53 140.03 41461.77 47550.05 2024-05-10 10:48:56.000 131 22486.59 140.06 41461.74 88888.00 2024-05-10 10:48:57.000 131 22486.60 140.05 41461.76 88888.00 2024-05-10 10:48:58.000 131 22486.59 140.06 41461.84 88888.00 2024-05-10 10:48:59.000 131 22486.59 140.06 41461.91 88888.00 2024-05-10 10:49:00.000 131 22486.56 140.01 41461.82 47550.00 2024-05-10 10:49:01.000 131 22486.54 139.97 41461.66 88888.00 2024-05-10 10:49:02.000 131 22486.58 139.94 41461.61 88888.00 2024-05-10 10:49:03.000 131 22486.65 139.95 41461.68 88888.00 2024-05-10 10:49:04.000 131 22486.72 140.02 41461.79 88888.00 2024-05-10 10:49:05.000 131 22486.80 140.04 41461.86 47550.12 2024-05-10 10:49:06.000 131 22486.86 140.01 41461.82 88888.00 2024-05-10 10:49:07.000 131 22486.87 140.00 41461.76 88888.00 2024-05-10 10:49:08.000 131 22486.88 140.06 41461.79 88888.00 2024-05-10 10:49:09.000 131 22486.88 140.11 41461.79 88888.00 2024-05-10 10:49:10.000 131 22486.84 140.03 41461.69 47550.09 2024-05-10 10:49:11.000 131 22486.82 139.90 41461.64 88888.00 2024-05-10 10:49:12.000 131 22486.85 139.84 41461.70 88888.00 2024-05-10 10:49:13.000 131 22486.90 139.88 41461.80 88888.00 2024-05-10 10:49:14.000 131 22486.95 139.94 41461.82 88888.00 2024-05-10 10:49:15.000 131 22486.99 139.94 41461.74 47550.10 2024-05-10 10:49:16.000 131 22487.00 139.88 41461.69 88888.00 2024-05-10 10:49:17.000 131 22486.98 139.85 41461.68 88888.00 2024-05-10 10:49:18.000 131 22486.97 139.84 41461.69 88888.00 2024-05-10 10:49:19.000 131 22486.97 139.81 41461.73 88888.00 2024-05-10 10:49:20.000 131 22486.95 139.74 41461.73 47550.10 2024-05-10 10:49:21.000 131 22486.85 139.64 41461.62 88888.00 2024-05-10 10:49:22.000 131 22486.78 139.60 41461.54 88888.00 2024-05-10 10:49:23.000 131 22486.80 139.65 41461.61 88888.00 2024-05-10 10:49:24.000 131 22486.85 139.72 41461.65 88888.00 2024-05-10 10:49:25.000 131 22486.89 139.76 41461.65 47550.00 2024-05-10 10:49:26.000 131 22486.91 139.79 41461.69 88888.00 2024-05-10 10:49:27.000 131 22486.91 139.81 41461.70 88888.00 2024-05-10 10:49:28.000 131 22486.88 139.81 41461.58 88888.00 2024-05-10 10:49:29.000 131 22486.85 139.80 41461.49 88888.00 2024-05-10 10:49:30.000 131 22486.83 139.81 41461.56 47550.00 2024-05-10 10:49:31.000 131 22486.78 139.81 41461.69 88888.00 2024-05-10 10:49:32.000 131 22486.72 139.74 41461.69 88888.00 2024-05-10 10:49:33.000 131 22486.68 139.73 41461.59 88888.00 2024-05-10 10:49:34.000 131 22486.69 139.79 41461.59 88888.00 2024-05-10 10:49:35.000 131 22486.71 139.80 41461.61 47550.02 2024-05-10 10:49:36.000 131 22486.71 139.74 41461.55 88888.00 2024-05-10 10:49:37.000 131 22486.70 139.71 41461.53 88888.00 2024-05-10 10:49:38.000 131 22486.65 139.76 41461.60 88888.00 2024-05-10 10:49:39.000 131 22486.58 139.77 41461.61 88888.00 2024-05-10 10:49:40.000 131 22486.61 139.78 41461.65 47550.00 2024-05-10 10:49:41.000 131 22486.77 139.93 41461.88 88888.00 2024-05-10 10:49:42.000 131 22486.83 140.00 41461.98 88888.00 2024-05-10 10:49:43.000 131 22486.73 139.79 41461.84 88888.00 2024-05-10 10:49:44.000 131 22486.70 139.60 41461.73 88888.00 2024-05-10 10:49:45.000 131 22486.75 139.63 41461.71 47549.91 2024-05-10 10:49:46.000 131 22486.77 139.71 41461.69 88888.00 2024-05-10 10:49:47.000 131 22486.76 139.70 41461.68 88888.00 2024-05-10 10:49:48.000 131 22486.74 139.67 41461.67 88888.00 2024-05-10 10:49:49.000 131 22486.68 139.64 41461.64 88888.00 2024-05-10 10:49:50.000 131 22486.66 139.63 41461.59 47549.98 2024-05-10 10:49:51.000 131 22486.74 139.77 41461.62 88888.00 2024-05-10 10:49:52.000 131 22486.78 139.91 41461.63 88888.00 2024-05-10 10:49:53.000 131 22486.72 139.90 41461.56 88888.00 2024-05-10 10:49:54.000 131 22486.67 139.82 41461.50 88888.00 2024-05-10 10:49:55.000 131 22486.60 139.63 41461.38 47549.95 2024-05-10 10:49:56.000 131 22486.60 139.50 41461.30 88888.00 2024-05-10 10:49:57.000 131 22486.74 139.66 41461.45 88888.00 2024-05-10 10:49:58.000 131 22486.78 139.76 41461.51 88888.00 2024-05-10 10:49:59.000 131 22486.67 139.66 41461.41 88888.00 2024-05-10 10:50:00.000 131 22486.60 139.57 41461.38 47549.91 2024-05-10 10:50:01.000 131 22486.60 139.58 41461.44 88888.00 2024-05-10 10:50:02.000 131 22486.58 139.58 41461.48 88888.00 2024-05-10 10:50:03.000 131 22486.50 139.58 41461.50 88888.00 2024-05-10 10:50:04.000 131 22486.48 139.61 41461.55 88888.00 2024-05-10 10:50:05.000 131 22486.51 139.65 41461.62 47549.81 2024-05-10 10:50:06.000 131 22486.51 139.65 41461.62 88888.00 2024-05-10 10:50:07.000 131 22486.47 139.63 41461.55 88888.00 2024-05-10 10:50:08.000 131 22486.44 139.62 41461.56 88888.00 2024-05-10 10:50:09.000 131 22486.47 139.66 41461.69 88888.00 2024-05-10 10:50:10.000 131 22486.54 139.66 41461.73 47549.73 2024-05-10 10:50:11.000 131 22486.54 139.51 41461.54 88888.00 2024-05-10 10:50:12.000 131 22486.50 139.38 41461.38 88888.00 2024-05-10 10:50:13.000 131 22486.54 139.48 41461.52 88888.00 2024-05-10 10:50:14.000 131 22486.56 139.63 41461.69 88888.00 2024-05-10 10:50:15.000 131 22486.50 139.65 41461.66 47549.76 2024-05-10 10:50:16.000 131 22486.44 139.60 41461.57 88888.00 2024-05-10 10:50:17.000 131 22486.40 139.57 41461.47 88888.00 2024-05-10 10:50:18.000 131 22486.39 139.54 41461.39 88888.00 2024-05-10 10:50:19.000 131 22486.42 139.55 41461.43 88888.00 2024-05-10 10:50:20.000 131 22486.41 139.53 41461.48 47549.72 2024-05-10 10:50:21.000 131 22486.35 139.38 41461.41 88888.00 2024-05-10 10:50:22.000 131 22486.38 139.31 41461.43 88888.00 2024-05-10 10:50:23.000 131 22486.46 139.40 41461.56 88888.00 2024-05-10 10:50:24.000 131 22486.47 139.41 41461.55 88888.00 2024-05-10 10:50:25.000 131 22486.37 139.35 41461.41 47549.71 2024-05-10 10:50:26.000 131 22486.34 139.37 41461.37 88888.00 2024-05-10 10:50:27.000 131 22486.40 139.48 41461.49 88888.00 2024-05-10 10:50:28.000 131 22486.45 139.57 41461.61 88888.00 2024-05-10 10:50:29.000 131 22486.46 139.65 41461.66 88888.00 2024-05-10 10:50:30.000 131 22486.48 139.72 41461.70 47549.66 2024-05-10 10:50:31.000 131 22486.50 139.71 41461.67 88888.00 2024-05-10 10:50:32.000 131 22486.43 139.56 41461.53 88888.00 2024-05-10 10:50:33.000 131 22486.33 139.43 41461.38 88888.00 2024-05-10 10:50:34.000 131 22486.29 139.45 41461.37 88888.00 2024-05-10 10:50:35.000 131 22486.30 139.47 41461.44 47549.61 2024-05-10 10:50:36.000 131 22486.28 139.43 41461.49 88888.00 2024-05-10 10:50:37.000 131 22486.26 139.45 41461.50 88888.00 2024-05-10 10:50:38.000 131 22486.24 139.51 41461.48 88888.00 2024-05-10 10:50:39.000 131 22486.21 139.46 41461.43 88888.00 2024-05-10 10:50:40.000 131 22486.20 139.38 41461.54 47549.62 2024-05-10 10:50:41.000 131 22486.31 139.52 41461.91 88888.00 2024-05-10 10:50:42.000 131 22486.40 139.63 41462.12 88888.00 2024-05-10 10:50:43.000 131 22486.33 139.47 41461.84 88888.00 2024-05-10 10:50:44.000 131 22486.18 139.29 41461.49 88888.00 2024-05-10 10:50:45.000 131 22486.08 139.21 41461.33 47549.54 2024-05-10 10:50:46.000 131 22486.07 139.17 41461.34 88888.00 2024-05-10 10:50:47.000 131 22486.14 139.19 41461.41 88888.00 2024-05-10 10:50:48.000 131 22486.18 139.27 41461.36 88888.00 2024-05-10 10:50:49.000 131 22486.14 139.26 41461.25 88888.00 2024-05-10 10:50:50.000 131 22486.14 139.28 41461.38 47549.53 2024-05-10 10:50:51.000 131 22486.27 139.48 41461.73 88888.00 2024-05-10 10:50:52.000 131 22486.33 139.58 41461.82 88888.00 2024-05-10 10:50:53.000 131 22486.22 139.42 41461.59 88888.00 2024-05-10 10:50:54.000 131 22486.15 139.30 41461.45 88888.00 2024-05-10 10:50:55.000 131 22486.18 139.32 41461.49 47549.48 2024-05-10 10:50:56.000 131 22486.19 139.35 41461.51 88888.00 2024-05-10 10:50:57.000 131 22486.14 139.31 41461.44 88888.00 2024-05-10 10:50:58.000 131 22486.06 139.24 41461.40 88888.00 2024-05-10 10:50:59.000 131 22486.03 139.17 41461.42 88888.00 2024-05-10 10:51:00.000 131 22486.03 139.16 41461.41 47549.44 2024-05-10 10:51:01.000 131 22486.04 139.24 41461.43 88888.00 2024-05-10 10:51:02.000 131 22486.02 139.34 41461.48 88888.00 2024-05-10 10:51:03.000 131 22485.98 139.32 41461.47 88888.00 2024-05-10 10:51:04.000 131 22485.95 139.25 41461.39 88888.00 2024-05-10 10:51:05.000 131 22485.90 139.23 41461.31 47549.39 2024-05-10 10:51:06.000 131 22485.81 139.21 41461.25 88888.00 2024-05-10 10:51:07.000 131 22485.73 139.13 41461.25 88888.00 2024-05-10 10:51:08.000 131 22485.70 139.05 41461.28 88888.00 2024-05-10 10:51:09.000 131 22485.72 139.05 41461.32 88888.00 2024-05-10 10:51:10.000 131 22485.76 139.08 41461.35 47549.30 2024-05-10 10:51:11.000 131 22485.79 139.10 41461.32 88888.00 2024-05-10 10:51:12.000 131 22485.78 139.14 41461.30 88888.00 2024-05-10 10:51:13.000 131 22485.75 139.15 41461.38 88888.00 2024-05-10 10:51:14.000 131 22485.74 139.11 41461.49 88888.00 2024-05-10 10:51:15.000 131 22485.72 139.08 41461.49 47549.26 2024-05-10 10:51:16.000 131 22485.69 139.02 41461.40 88888.00 2024-05-10 10:51:17.000 131 22485.68 138.96 41461.34 88888.00 2024-05-10 10:51:18.000 131 22485.69 138.99 41461.37 88888.00 2024-05-10 10:51:19.000 131 22485.73 139.07 41461.43 88888.00 2024-05-10 10:51:20.000 131 22485.75 139.11 41461.41 47549.26 2024-05-10 10:51:21.000 131 22485.73 139.08 41461.24 88888.00 2024-05-10 10:51:22.000 131 22485.65 139.06 41461.07 88888.00 2024-05-10 10:51:23.000 131 22485.59 139.05 41461.06 88888.00 2024-05-10 10:51:24.000 131 22485.60 139.04 41461.13 88888.00 2024-05-10 10:51:25.000 131 22485.64 139.05 41461.19 47549.21 2024-05-10 10:51:26.000 131 22485.64 139.06 41461.25 88888.00 2024-05-10 10:51:27.000 131 22485.62 139.04 41461.27 88888.00 2024-05-10 10:51:28.000 131 22485.63 139.06 41461.22 88888.00 2024-05-10 10:51:29.000 131 22485.65 139.08 41461.20 88888.00 2024-05-10 10:51:30.000 131 22485.62 139.02 41461.22 47549.12 2024-05-10 10:51:31.000 131 22485.56 138.96 41461.27 88888.00 2024-05-10 10:51:32.000 131 22485.49 138.95 41461.23 88888.00 2024-05-10 10:51:33.000 131 22485.45 138.93 41461.10 88888.00 2024-05-10 10:51:34.000 131 22485.44 138.94 41461.03 88888.00 2024-05-10 10:51:35.000 131 22485.43 138.95 41461.03 47549.10 2024-05-10 10:51:36.000 131 22485.39 138.95 41461.07 88888.00 2024-05-10 10:51:37.000 131 22485.33 138.96 41461.11 88888.00 2024-05-10 10:51:38.000 131 22485.28 138.96 41461.14 88888.00 2024-05-10 10:51:39.000 131 22485.28 138.93 41461.18 88888.00 2024-05-10 10:51:40.000 131 22485.28 138.85 41461.18 47549.00 2024-05-10 10:51:41.000 131 22485.25 138.78 41461.13 88888.00 2024-05-10 10:51:42.000 131 22485.24 138.78 41461.12 88888.00 2024-05-10 10:51:43.000 131 22485.29 138.86 41461.14 88888.00 2024-05-10 10:51:44.000 131 22485.32 138.98 41461.17 88888.00 2024-05-10 10:51:45.000 131 22485.33 139.05 41461.24 47548.95 2024-05-10 10:51:46.000 131 22485.31 138.98 41461.24 88888.00 2024-05-10 10:51:47.000 131 22485.22 138.83 41461.13 88888.00 2024-05-10 10:51:48.000 131 22485.13 138.76 41461.06 88888.00 2024-05-10 10:51:49.000 131 22485.12 138.78 41461.09 88888.00 2024-05-10 10:51:50.000 131 22485.15 138.78 41461.07 47548.86 2024-05-10 10:51:51.000 131 22485.14 138.75 41461.00 88888.00 2024-05-10 10:51:52.000 131 22485.12 138.77 41460.99 88888.00 2024-05-10 10:51:53.000 131 22485.11 138.83 41461.06 88888.00 2024-05-10 10:51:54.000 131 22485.08 138.84 41461.13 88888.00 2024-05-10 10:51:55.000 131 22485.02 138.76 41461.14 47548.80 2024-05-10 10:51:56.000 131 22484.97 138.63 41461.11 88888.00 2024-05-10 10:51:57.000 131 22484.94 138.55 41461.11 88888.00 2024-05-10 10:51:58.000 131 22484.95 138.63 41461.16 88888.00 2024-05-10 10:51:59.000 131 22484.94 138.76 41461.21 88888.00 2024-05-10 10:52:00.000 131 22484.91 138.81 41461.19 47548.74 2024-05-10 10:52:01.000 131 22484.95 138.79 41461.17 88888.00 2024-05-10 10:52:02.000 131 22484.99 138.77 41461.18 88888.00 2024-05-10 10:52:03.000 131 22484.94 138.74 41461.16 88888.00 2024-05-10 10:52:04.000 131 22484.83 138.68 41461.08 88888.00 2024-05-10 10:52:05.000 131 22484.75 138.66 41461.04 47548.74 2024-05-10 10:52:06.000 131 22484.76 138.71 41461.10 88888.00 2024-05-10 10:52:07.000 131 22484.79 138.75 41461.16 88888.00 2024-05-10 10:52:08.000 131 22484.77 138.74 41461.12 88888.00 2024-05-10 10:52:09.000 131 22484.72 138.74 41461.04 88888.00 2024-05-10 10:52:10.000 131 22484.70 138.71 41461.02 47548.67 2024-05-10 10:52:11.000 131 22484.71 138.71 41461.08 88888.00 2024-05-10 10:52:12.000 131 22484.69 138.70 41461.13 88888.00 2024-05-10 10:52:13.000 131 22484.65 138.63 41461.09 88888.00 2024-05-10 10:52:14.000 131 22484.62 138.56 41461.04 88888.00 2024-05-10 10:52:15.000 131 22484.62 138.63 41461.11 47548.58 2024-05-10 10:52:16.000 131 22484.64 138.73 41461.17 88888.00 2024-05-10 10:52:17.000 131 22484.61 138.73 41461.18 88888.00 2024-05-10 10:52:18.000 131 22484.55 138.69 41461.17 88888.00 2024-05-10 10:52:19.000 131 22484.51 138.70 41461.18 88888.00 2024-05-10 10:52:20.000 131 22484.50 138.69 41461.18 47548.51 2024-05-10 10:52:21.000 131 22484.52 138.70 41461.20 88888.00 2024-05-10 10:52:22.000 131 22484.50 138.75 41461.23 88888.00 2024-05-10 10:52:23.000 131 22484.44 138.72 41461.19 88888.00 2024-05-10 10:52:24.000 131 22484.35 138.65 41461.16 88888.00 2024-05-10 10:52:25.000 131 22484.25 138.63 41461.18 47548.41 2024-05-10 10:52:26.000 131 22484.20 138.64 41461.19 88888.00 2024-05-10 10:52:27.000 131 22484.24 138.66 41461.19 88888.00 2024-05-10 10:52:28.000 131 22484.25 138.69 41461.20 88888.00 2024-05-10 10:52:29.000 131 22484.19 138.71 41461.22 88888.00 2024-05-10 10:52:30.000 131 22484.12 138.71 41461.24 47548.37 2024-05-10 10:52:31.000 131 22484.07 138.70 41461.20 88888.00 2024-05-10 10:52:32.000 131 22484.05 138.70 41461.15 88888.00 2024-05-10 10:52:33.000 131 22484.07 138.72 41461.19 88888.00 2024-05-10 10:52:34.000 131 22484.08 138.72 41461.18 88888.00 2024-05-10 10:52:35.000 131 22484.06 138.71 41461.09 47548.26 2024-05-10 10:52:36.000 131 22484.05 138.71 41461.06 88888.00 2024-05-10 10:52:37.000 131 22484.03 138.73 41461.05 88888.00 2024-05-10 10:52:38.000 131 22484.01 138.74 41461.02 88888.00 2024-05-10 10:52:39.000 131 22483.99 138.72 41460.99 88888.00 2024-05-10 10:52:40.000 131 22483.97 138.64 41460.94 47548.13 2024-05-10 10:52:41.000 131 22483.92 138.54 41460.79 88888.00 2024-05-10 10:52:42.000 131 22483.89 138.53 41460.74 88888.00 2024-05-10 10:52:43.000 131 22483.93 138.63 41460.85 88888.00 2024-05-10 10:52:44.000 131 22483.93 138.66 41460.89 88888.00 2024-05-10 10:52:45.000 131 22483.85 138.61 41460.85 47548.07 2024-05-10 10:52:46.000 131 22483.77 138.58 41460.80 88888.00 2024-05-10 10:52:47.000 131 22483.75 138.60 41460.81 88888.00 2024-05-10 10:52:48.000 131 22483.76 138.66 41460.87 88888.00 2024-05-10 10:52:49.000 131 22483.74 138.70 41460.93 88888.00 2024-05-10 10:52:50.000 131 22483.64 138.67 41460.86 47547.98 2024-05-10 10:52:51.000 131 22483.52 138.54 41460.64 88888.00 2024-05-10 10:52:52.000 131 22483.48 138.44 41460.50 88888.00 2024-05-10 10:52:53.000 131 22483.50 138.50 41460.56 88888.00 2024-05-10 10:52:54.000 131 22483.53 138.58 41460.68 88888.00 2024-05-10 10:52:55.000 131 22483.56 138.64 41460.74 47547.87 2024-05-10 10:52:56.000 131 22483.51 138.64 41460.73 88888.00 2024-05-10 10:52:57.000 131 22483.45 138.61 41460.71 88888.00 2024-05-10 10:52:58.000 131 22483.43 138.60 41460.71 88888.00 2024-05-10 10:52:59.000 131 22483.42 138.62 41460.69 88888.00 2024-05-10 10:53:00.000 131 22483.41 138.63 41460.69 47547.85 2024-05-10 10:53:01.000 131 22483.39 138.65 41460.72 88888.00 2024-05-10 10:53:02.000 131 22483.34 138.64 41460.71 88888.00 2024-05-10 10:53:03.000 131 22483.31 138.62 41460.71 88888.00 2024-05-10 10:53:04.000 131 22483.28 138.62 41460.76 88888.00 2024-05-10 10:53:05.000 131 22483.25 138.62 41460.77 47547.78 2024-05-10 10:53:06.000 131 22483.22 138.64 41460.71 88888.00 2024-05-10 10:53:07.000 131 22483.22 138.69 41460.73 88888.00 2024-05-10 10:53:08.000 131 22483.27 138.70 41460.80 88888.00 2024-05-10 10:53:09.000 131 22483.28 138.63 41460.81 88888.00 2024-05-10 10:53:10.000 131 22483.24 138.57 41460.76 47547.70 2024-05-10 10:53:11.000 131 22483.27 138.63 41460.82 88888.00 2024-05-10 10:53:12.000 131 22483.31 138.65 41460.88 88888.00 2024-05-10 10:53:13.000 131 22483.24 138.53 41460.84 88888.00 2024-05-10 10:53:14.000 131 22483.19 138.45 41460.82 88888.00 2024-05-10 10:53:15.000 131 22483.19 138.48 41460.83 47547.67 2024-05-10 10:53:16.000 131 22483.20 138.53 41460.82 88888.00 2024-05-10 10:53:17.000 131 22483.20 138.57 41460.84 88888.00 2024-05-10 10:53:18.000 131 22483.13 138.55 41460.80 88888.00 2024-05-10 10:53:19.000 131 22483.00 138.46 41460.66 88888.00 2024-05-10 10:53:20.000 131 22482.87 138.39 41460.59 47547.53 2024-05-10 10:53:21.000 131 22482.79 138.34 41460.60 88888.00 2024-05-10 10:53:22.000 131 22482.80 138.31 41460.57 88888.00 2024-05-10 10:53:23.000 131 22482.90 138.41 41460.59 88888.00 2024-05-10 10:53:24.000 131 22482.95 138.52 41460.64 88888.00 2024-05-10 10:53:25.000 131 22482.92 138.56 41460.66 47547.55 2024-05-10 10:53:26.000 131 22482.93 138.59 41460.74 88888.00 2024-05-10 10:53:27.000 131 22482.98 138.55 41460.79 88888.00 2024-05-10 10:53:28.000 131 22483.01 138.47 41460.73 88888.00 2024-05-10 10:53:29.000 131 22483.02 138.41 41460.66 88888.00 2024-05-10 10:53:30.000 131 22482.98 138.37 41460.61 47547.48 2024-05-10 10:53:31.000 131 22482.94 138.43 41460.59 88888.00 2024-05-10 10:53:32.000 131 22482.94 138.50 41460.62 88888.00 2024-05-10 10:53:33.000 131 22482.97 138.53 41460.69 88888.00 2024-05-10 10:53:34.000 131 22482.93 138.52 41460.73 88888.00 2024-05-10 10:53:35.000 131 22482.85 138.47 41460.69 47547.46 2024-05-10 10:53:36.000 131 22482.84 138.47 41460.66 88888.00 2024-05-10 10:53:37.000 131 22482.87 138.54 41460.67 88888.00 2024-05-10 10:53:38.000 131 22482.90 138.59 41460.74 88888.00 2024-05-10 10:53:39.000 131 22482.88 138.56 41460.81 88888.00 2024-05-10 10:53:40.000 131 22482.87 138.51 41460.82 47547.43 2024-05-10 10:53:41.000 131 22482.91 138.51 41460.75 88888.00 2024-05-10 10:53:42.000 131 22482.92 138.52 41460.61 88888.00 2024-05-10 10:53:43.000 131 22482.85 138.51 41460.56 88888.00 2024-05-10 10:53:44.000 131 22482.80 138.49 41460.61 88888.00 2024-05-10 10:53:45.000 131 22482.78 138.44 41460.66 47547.35 2024-05-10 10:53:46.000 131 22482.78 138.38 41460.65 88888.00 2024-05-10 10:53:47.000 131 22482.77 138.43 41460.63 88888.00 2024-05-10 10:53:48.000 131 22482.77 138.54 41460.66 88888.00 2024-05-10 10:53:49.000 131 22482.78 138.61 41460.74 88888.00 2024-05-10 10:53:50.000 131 22482.76 138.61 41460.78 47547.37 2024-05-10 10:53:51.000 131 22482.69 138.53 41460.70 88888.00 2024-05-10 10:53:52.000 131 22482.62 138.42 41460.62 88888.00 2024-05-10 10:53:53.000 131 22482.60 138.37 41460.59 88888.00 2024-05-10 10:53:54.000 131 22482.61 138.41 41460.63 88888.00 2024-05-10 10:53:55.000 131 22482.65 138.44 41460.67 47547.29 2024-05-10 10:53:56.000 131 22482.66 138.47 41460.68 88888.00 2024-05-10 10:53:57.000 131 22482.65 138.50 41460.68 88888.00 2024-05-10 10:53:58.000 131 22482.63 138.50 41460.67 88888.00 2024-05-10 10:53:59.000 131 22482.62 138.49 41460.64 88888.00 2024-05-10 10:54:00.000 131 22482.61 138.49 41460.65 47547.24 2024-05-10 10:54:01.000 131 22482.58 138.53 41460.69 88888.00 2024-05-10 10:54:02.000 131 22482.54 138.52 41460.69 88888.00 2024-05-10 10:54:03.000 131 22482.52 138.46 41460.62 88888.00 2024-05-10 10:54:04.000 131 22482.57 138.43 41460.63 88888.00 2024-05-10 10:54:05.000 131 22482.64 138.45 41460.69 47547.29 2024-05-10 10:54:06.000 131 22482.64 138.45 41460.70 88888.00 2024-05-10 10:54:07.000 131 22482.63 138.46 41460.69 88888.00 2024-05-10 10:54:08.000 131 22482.65 138.43 41460.69 88888.00 2024-05-10 10:54:09.000 131 22482.65 138.35 41460.68 88888.00 2024-05-10 10:54:10.000 131 22482.60 138.30 41460.64 47547.19 2024-05-10 10:54:11.000 131 22482.51 138.26 41460.57 88888.00 2024-05-10 10:54:12.000 131 22482.49 138.27 41460.59 88888.00 2024-05-10 10:54:13.000 131 22482.55 138.36 41460.66 88888.00 2024-05-10 10:54:14.000 131 22482.57 138.41 41460.71 88888.00 2024-05-10 10:54:15.000 131 22482.57 138.40 41460.71 47547.18 2024-05-10 10:54:16.000 131 22482.58 138.37 41460.63 88888.00 2024-05-10 10:54:17.000 131 22482.54 138.33 41460.53 88888.00 2024-05-10 10:54:18.000 131 22482.49 138.37 41460.56 88888.00 2024-05-10 10:54:19.000 131 22482.47 138.46 41460.67 88888.00 2024-05-10 10:54:20.000 131 22482.50 138.55 41460.73 47547.15 2024-05-10 10:54:21.000 131 22482.57 138.68 41460.79 88888.00 2024-05-10 10:54:22.000 131 22482.62 138.72 41460.87 88888.00 2024-05-10 10:54:23.000 131 22482.60 138.62 41460.87 88888.00 2024-05-10 10:54:24.000 131 22482.53 138.52 41460.78 88888.00 2024-05-10 10:54:25.000 131 22482.47 138.47 41460.68 47547.12 2024-05-10 10:54:26.000 131 22482.47 138.45 41460.66 88888.00 2024-05-10 10:54:27.000 131 22482.49 138.43 41460.68 88888.00 2024-05-10 10:54:28.000 131 22482.51 138.40 41460.67 88888.00 2024-05-10 10:54:29.000 131 22482.52 138.40 41460.68 88888.00 2024-05-10 10:54:30.000 131 22482.50 138.40 41460.68 47547.13 2024-05-10 10:54:31.000 131 22482.47 138.33 41460.63 88888.00 2024-05-10 10:54:32.000 131 22482.45 138.27 41460.64 88888.00 2024-05-10 10:54:33.000 131 22482.50 138.28 41460.73 88888.00 2024-05-10 10:54:34.000 131 22482.54 138.28 41460.77 88888.00 2024-05-10 10:54:35.000 131 22482.55 138.25 41460.74 47547.08 2024-05-10 10:54:36.000 131 22482.56 138.27 41460.71 88888.00 2024-05-10 10:54:37.000 131 22482.57 138.37 41460.73 88888.00 2024-05-10 10:54:38.000 131 22482.54 138.43 41460.72 88888.00 2024-05-10 10:54:39.000 131 22482.52 138.37 41460.69 88888.00 2024-05-10 10:54:40.000 131 22482.52 138.28 41460.68 47547.02 2024-05-10 10:54:41.000 131 22482.52 138.24 41460.65 88888.00 2024-05-10 10:54:42.000 131 22482.49 138.23 41460.56 88888.00 2024-05-10 10:54:43.000 131 22482.48 138.22 41460.48 88888.00 2024-05-10 10:54:44.000 131 22482.53 138.19 41460.50 88888.00 2024-05-10 10:54:45.000 131 22482.58 138.16 41460.57 47547.11 2024-05-10 10:54:46.000 131 22482.62 138.19 41460.62 88888.00 2024-05-10 10:54:47.000 131 22482.63 138.27 41460.66 88888.00 2024-05-10 10:54:48.000 131 22482.61 138.32 41460.68 88888.00 2024-05-10 10:54:49.000 131 22482.58 138.36 41460.68 88888.00 2024-05-10 10:54:50.000 131 22482.55 138.38 41460.67 47547.06 2024-05-10 10:54:51.000 131 22482.54 138.34 41460.59 88888.00 2024-05-10 10:54:52.000 131 22482.54 138.28 41460.48 88888.00 2024-05-10 10:54:53.000 131 22482.55 138.25 41460.46 88888.00 2024-05-10 10:54:54.000 131 22482.51 138.22 41460.43 88888.00 2024-05-10 10:54:55.000 131 22482.50 138.22 41460.42 47547.06 2024-05-10 10:54:56.000 131 22482.56 138.30 41460.52 88888.00 2024-05-10 10:54:57.000 131 22482.60 138.30 41460.54 88888.00 2024-05-10 10:54:58.000 131 22482.55 138.16 41460.38 88888.00 2024-05-10 10:54:59.000 131 22482.52 138.07 41460.24 88888.00 2024-05-10 10:55:00.000 131 22482.58 138.10 41460.29 47547.07 2024-05-10 10:55:01.000 131 22482.70 138.18 41460.49 88888.00 2024-05-10 10:55:02.000 131 22482.80 138.24 41460.62 88888.00 2024-05-10 10:55:03.000 131 22482.80 138.21 41460.57 88888.00 2024-05-10 10:55:04.000 131 22482.76 138.15 41460.54 88888.00 2024-05-10 10:55:05.000 131 22482.72 138.10 41460.59 47547.07 2024-05-10 10:55:06.000 131 22482.69 138.06 41460.57 88888.00 2024-05-10 10:55:07.000 131 22482.68 138.03 41460.52 88888.00 2024-05-10 10:55:08.000 131 22482.69 138.00 41460.54 88888.00 2024-05-10 10:55:09.000 131 22482.69 138.02 41460.59 88888.00 2024-05-10 10:55:10.000 131 22482.72 138.09 41460.61 47547.07 2024-05-10 10:55:11.000 131 22482.78 138.14 41460.62 88888.00 2024-05-10 10:55:12.000 131 22482.79 138.11 41460.59 88888.00 2024-05-10 10:55:13.000 131 22482.71 138.07 41460.56 88888.00 2024-05-10 10:55:14.000 131 22482.63 138.06 41460.57 88888.00 2024-05-10 10:55:15.000 131 22482.58 138.03 41460.56 47547.07 2024-05-10 10:55:16.000 131 22482.56 138.04 41460.51 88888.00 2024-05-10 10:55:17.000 131 22482.53 138.05 41460.50 88888.00 2024-05-10 10:55:18.000 131 22482.51 138.00 41460.50 88888.00 2024-05-10 10:55:19.000 131 22482.51 137.99 41460.52 88888.00 2024-05-10 10:55:20.000 131 22482.53 137.99 41460.52 47547.10 2024-05-10 10:55:21.000 131 22482.55 137.98 41460.50 88888.00 2024-05-10 10:55:22.000 131 22482.53 138.00 41460.46 88888.00 2024-05-10 10:55:23.000 131 22482.52 138.04 41460.44 88888.00 2024-05-10 10:55:24.000 131 22482.50 138.05 41460.45 88888.00 2024-05-10 10:55:25.000 131 22482.45 138.05 41460.47 47547.03 2024-05-10 10:55:26.000 131 22482.42 138.05 41460.51 88888.00 2024-05-10 10:55:27.000 131 22482.43 138.07 41460.54 88888.00 2024-05-10 10:55:28.000 131 22482.43 138.07 41460.52 88888.00 2024-05-10 10:55:29.000 131 22482.43 138.03 41460.50 88888.00 2024-05-10 10:55:30.000 131 22482.45 137.98 41460.49 47547.02 2024-05-10 10:55:31.000 131 22482.44 137.94 41460.47 88888.00 2024-05-10 10:55:32.000 131 22482.44 137.95 41460.46 88888.00 2024-05-10 10:55:33.000 131 22482.48 137.97 41460.51 88888.00 2024-05-10 10:55:34.000 131 22482.56 137.96 41460.53 88888.00 2024-05-10 10:55:35.000 131 22482.58 137.96 41460.49 47547.03 2024-05-10 10:55:36.000 131 22482.53 137.96 41460.41 88888.00 2024-05-10 10:55:37.000 131 22482.50 137.95 41460.41 88888.00 2024-05-10 10:55:38.000 131 22482.52 138.00 41460.49 88888.00 2024-05-10 10:55:39.000 131 22482.53 138.07 41460.53 88888.00 2024-05-10 10:55:40.000 131 22482.51 138.10 41460.50 47546.99 2024-05-10 10:55:41.000 131 22482.50 138.10 41460.54 88888.00 2024-05-10 10:55:42.000 131 22482.51 138.11 41460.62 88888.00 2024-05-10 10:55:43.000 131 22482.50 138.13 41460.62 88888.00 2024-05-10 10:55:44.000 131 22482.48 138.16 41460.56 88888.00 2024-05-10 10:55:45.000 131 22482.47 138.16 41460.52 47547.01 2024-05-10 10:55:46.000 131 22482.48 138.13 41460.47 88888.00 2024-05-10 10:55:47.000 131 22482.48 138.09 41460.39 88888.00 2024-05-10 10:55:48.000 131 22482.45 138.04 41460.35 88888.00 2024-05-10 10:55:49.000 131 22482.42 138.04 41460.39 88888.00 2024-05-10 10:55:50.000 131 22482.42 138.02 41460.41 47547.00 2024-05-10 10:55:51.000 131 22482.44 137.91 41460.29 88888.00 2024-05-10 10:55:52.000 131 22482.49 137.87 41460.19 88888.00 2024-05-10 10:55:53.000 131 22482.49 137.90 41460.26 88888.00 2024-05-10 10:55:54.000 131 22482.46 137.90 41460.32 88888.00 2024-05-10 10:55:55.000 131 22482.45 137.91 41460.30 47546.97 2024-05-10 10:55:56.000 131 22482.47 137.90 41460.24 88888.00 2024-05-10 10:55:57.000 131 22482.49 137.87 41460.27 88888.00 2024-05-10 10:55:58.000 131 22482.53 137.88 41460.34 88888.00 2024-05-10 10:55:59.000 131 22482.53 137.94 41460.35 88888.00 2024-05-10 10:56:00.000 131 22482.53 138.02 41460.36 47546.96 2024-05-10 10:56:01.000 131 22482.56 138.04 41460.43 88888.00 2024-05-10 10:56:02.000 131 22482.57 137.96 41460.49 88888.00 2024-05-10 10:56:03.000 131 22482.56 137.90 41460.44 88888.00 2024-05-10 10:56:04.000 131 22482.56 137.91 41460.36 88888.00 2024-05-10 10:56:05.000 131 22482.53 137.94 41460.31 47546.96 2024-05-10 10:56:06.000 131 22482.47 137.94 41460.34 88888.00 2024-05-10 10:56:07.000 131 22482.41 137.91 41460.37 88888.00 2024-05-10 10:56:08.000 131 22482.41 137.86 41460.34 88888.00 2024-05-10 10:56:09.000 131 22482.40 137.85 41460.28 88888.00 2024-05-10 10:56:10.000 131 22482.40 137.91 41460.32 47546.93 2024-05-10 10:56:11.000 131 22482.48 138.00 41460.51 88888.00 2024-05-10 10:56:12.000 131 22482.58 137.99 41460.65 88888.00 2024-05-10 10:56:13.000 131 22482.57 137.87 41460.59 88888.00 2024-05-10 10:56:14.000 131 22482.55 137.85 41460.52 88888.00 2024-05-10 10:56:15.000 131 22482.53 137.85 41460.53 47546.94 2024-05-10 10:56:16.000 131 22482.50 137.78 41460.54 88888.00 2024-05-10 10:56:17.000 131 22482.48 137.77 41460.59 88888.00 2024-05-10 10:56:18.000 131 22482.48 137.82 41460.58 88888.00 2024-05-10 10:56:19.000 131 22482.47 137.85 41460.51 88888.00 2024-05-10 10:56:20.000 131 22482.47 137.85 41460.47 47546.94 2024-05-10 10:56:21.000 131 22482.44 137.77 41460.42 88888.00 2024-05-10 10:56:22.000 131 22482.38 137.69 41460.35 88888.00 2024-05-10 10:56:23.000 131 22482.34 137.71 41460.33 88888.00 2024-05-10 10:56:24.000 131 22482.37 137.74 41460.34 88888.00 2024-05-10 10:56:25.000 131 22482.45 137.74 41460.38 47546.89 2024-05-10 10:56:26.000 131 22482.47 137.73 41460.41 88888.00 2024-05-10 10:56:27.000 131 22482.45 137.74 41460.41 88888.00 2024-05-10 10:56:28.000 131 22482.45 137.75 41460.43 88888.00 2024-05-10 10:56:29.000 131 22482.45 137.73 41460.42 88888.00 2024-05-10 10:56:30.000 131 22482.46 137.71 41460.39 47546.88 2024-05-10 10:56:31.000 131 22482.46 137.72 41460.34 88888.00 2024-05-10 10:56:32.000 131 22482.46 137.75 41460.32 88888.00 2024-05-10 10:56:33.000 131 22482.47 137.82 41460.37 88888.00 2024-05-10 10:56:34.000 131 22482.46 137.85 41460.39 88888.00 2024-05-10 10:56:35.000 131 22482.41 137.79 41460.38 47546.87 2024-05-10 10:56:36.000 131 22482.40 137.72 41460.37 88888.00 2024-05-10 10:56:37.000 131 22482.47 137.71 41460.36 88888.00 2024-05-10 10:56:38.000 131 22482.53 137.74 41460.36 88888.00 2024-05-10 10:56:39.000 131 22482.53 137.79 41460.35 88888.00 2024-05-10 10:56:40.000 131 22482.48 137.77 41460.32 47546.87 2024-05-10 10:56:41.000 131 22482.48 137.77 41460.36 88888.00 2024-05-10 10:56:42.000 131 22482.52 137.81 41460.45 88888.00 2024-05-10 10:56:43.000 131 22482.52 137.80 41460.46 88888.00 2024-05-10 10:56:44.000 131 22482.50 137.75 41460.45 88888.00 2024-05-10 10:56:45.000 131 22482.50 137.73 41460.45 47546.83 2024-05-10 10:56:46.000 131 22482.51 137.74 41460.44 88888.00 2024-05-10 10:56:47.000 131 22482.50 137.75 41460.43 88888.00 2024-05-10 10:56:48.000 131 22482.46 137.76 41460.39 88888.00 2024-05-10 10:56:49.000 131 22482.42 137.73 41460.32 88888.00 2024-05-10 10:56:50.000 131 22482.46 137.73 41460.31 47546.84 2024-05-10 10:56:51.000 131 22482.53 137.77 41460.41 88888.00 2024-05-10 10:56:52.000 131 22482.53 137.73 41460.46 88888.00 2024-05-10 10:56:53.000 131 22482.44 137.60 41460.37 88888.00 2024-05-10 10:56:54.000 131 22482.42 137.54 41460.32 88888.00 2024-05-10 10:56:55.000 131 22482.46 137.58 41460.38 47546.85 2024-05-10 10:56:56.000 131 22482.47 137.61 41460.46 88888.00 2024-05-10 10:56:57.000 131 22482.44 137.64 41460.50 88888.00 2024-05-10 10:56:58.000 131 22482.41 137.66 41460.45 88888.00 2024-05-10 10:56:59.000 131 22482.42 137.64 41460.38 88888.00 2024-05-10 10:57:00.000 131 22482.47 137.66 41460.36 47546.82 2024-05-10 10:57:01.000 131 22482.53 137.72 41460.38 88888.00 2024-05-10 10:57:02.000 131 22482.54 137.70 41460.40 88888.00 2024-05-10 10:57:03.000 131 22482.48 137.60 41460.37 88888.00 2024-05-10 10:57:04.000 131 22482.41 137.55 41460.32 88888.00 2024-05-10 10:57:05.000 131 22482.42 137.53 41460.32 47546.80 2024-05-10 10:57:06.000 131 22482.46 137.47 41460.31 88888.00 2024-05-10 10:57:07.000 131 22482.48 137.40 41460.24 88888.00 2024-05-10 10:57:08.000 131 22482.49 137.37 41460.21 88888.00 2024-05-10 10:57:09.000 131 22482.51 137.38 41460.30 88888.00 2024-05-10 10:57:10.000 131 22482.51 137.42 41460.43 47546.87 2024-05-10 10:57:11.000 131 22482.48 137.45 41460.43 88888.00 2024-05-10 10:57:12.000 131 22482.45 137.40 41460.29 88888.00 2024-05-10 10:57:13.000 131 22482.40 137.33 41460.14 88888.00 2024-05-10 10:57:14.000 131 22482.31 137.32 41460.09 88888.00 2024-05-10 10:57:15.000 131 22482.27 137.35 41460.12 47546.81 2024-05-10 10:57:16.000 131 22482.31 137.36 41460.13 88888.00 2024-05-10 10:57:17.000 131 22482.37 137.37 41460.13 88888.00 2024-05-10 10:57:18.000 131 22482.47 137.42 41460.20 88888.00 2024-05-10 10:57:19.000 131 22482.53 137.44 41460.28 88888.00 2024-05-10 10:57:20.000 131 22482.53 137.37 41460.30 47546.81 2024-05-10 10:57:21.000 131 22482.49 137.28 41460.31 88888.00 2024-05-10 10:57:22.000 131 22482.49 137.27 41460.33 88888.00 2024-05-10 10:57:23.000 131 22482.50 137.29 41460.29 88888.00 2024-05-10 10:57:24.000 131 22482.47 137.27 41460.14 88888.00 2024-05-10 10:57:25.000 131 22482.41 137.26 41460.02 47546.84 2024-05-10 10:57:26.000 131 22482.37 137.25 41459.99 88888.00 2024-05-10 10:57:27.000 131 22482.36 137.25 41460.02 88888.00 2024-05-10 10:57:28.000 131 22482.35 137.23 41460.02 88888.00 2024-05-10 10:57:29.000 131 22482.36 137.21 41460.00 88888.00 2024-05-10 10:57:30.000 131 22482.39 137.17 41460.07 47546.87 2024-05-10 10:57:31.000 131 22482.44 137.13 41460.19 88888.00 2024-05-10 10:57:32.000 131 22482.48 137.11 41460.21 88888.00 2024-05-10 10:57:33.000 131 22482.50 137.09 41460.16 88888.00 2024-05-10 10:57:34.000 131 22482.51 137.12 41460.18 88888.00 2024-05-10 10:57:35.000 131 22482.50 137.22 41460.22 47546.88 2024-05-10 10:57:36.000 131 22482.48 137.28 41460.21 88888.00 2024-05-10 10:57:37.000 131 22482.51 137.24 41460.18 88888.00 2024-05-10 10:57:38.000 131 22482.55 137.19 41460.19 88888.00 2024-05-10 10:57:39.000 131 22482.58 137.22 41460.27 88888.00 2024-05-10 10:57:40.000 131 22482.59 137.20 41460.34 47546.94 2024-05-10 10:57:41.000 131 22482.55 137.03 41460.23 88888.00 2024-05-10 10:57:42.000 131 22482.52 136.91 41460.04 88888.00 2024-05-10 10:57:43.000 131 22482.56 136.97 41460.03 88888.00 2024-05-10 10:57:44.000 131 22482.61 137.03 41460.10 88888.00 2024-05-10 10:57:45.000 131 22482.65 137.06 41460.13 47546.91 2024-05-10 10:57:46.000 131 22482.66 137.09 41460.17 88888.00 2024-05-10 10:57:47.000 131 22482.66 137.06 41460.19 88888.00 2024-05-10 10:57:48.000 131 22482.66 137.00 41460.16 88888.00 2024-05-10 10:57:49.000 131 22482.67 136.98 41460.14 88888.00 2024-05-10 10:57:50.000 131 22482.64 136.96 41460.10 47546.95 2024-05-10 10:57:51.000 131 22482.56 136.88 41459.99 88888.00 2024-05-10 10:57:52.000 131 22482.54 136.84 41459.96 88888.00 2024-05-10 10:57:53.000 131 22482.63 136.95 41460.12 88888.00 2024-05-10 10:57:54.000 131 22482.66 137.04 41460.18 88888.00 2024-05-10 10:57:55.000 131 22482.59 137.00 41460.07 47546.93 2024-05-10 10:57:56.000 131 22482.57 136.96 41459.99 88888.00 2024-05-10 10:57:57.000 131 22482.62 136.97 41460.05 88888.00 2024-05-10 10:57:58.000 131 22482.68 137.01 41460.17 88888.00 2024-05-10 10:57:59.000 131 22482.72 137.04 41460.23 88888.00 2024-05-10 10:58:00.000 131 22482.70 137.00 41460.21 47546.90 2024-05-10 10:58:01.000 131 22482.64 136.92 41460.20 88888.00 2024-05-10 10:58:02.000 131 22482.61 136.89 41460.29 88888.00 2024-05-10 10:58:03.000 131 22482.60 136.91 41460.34 88888.00 2024-05-10 10:58:04.000 131 22482.54 136.92 41460.23 88888.00 2024-05-10 10:58:05.000 131 22482.47 136.95 41460.18 47546.92 2024-05-10 10:58:06.000 131 22482.49 136.98 41460.28 88888.00 2024-05-10 10:58:07.000 131 22482.57 137.03 41460.39 88888.00 2024-05-10 10:58:08.000 131 22482.63 137.12 41460.39 88888.00 2024-05-10 10:58:09.000 131 22482.65 137.16 41460.35 88888.00 2024-05-10 10:58:10.000 131 22482.64 137.14 41460.33 47546.87 2024-05-10 10:58:11.000 131 22482.62 137.07 41460.25 88888.00 2024-05-10 10:58:12.000 131 22482.60 137.00 41460.16 88888.00 2024-05-10 10:58:13.000 131 22482.58 136.97 41460.15 88888.00 2024-05-10 10:58:14.000 131 22482.56 136.95 41460.15 88888.00 2024-05-10 10:58:15.000 131 22482.57 136.92 41460.16 47546.88 2024-05-10 10:58:16.000 131 22482.60 136.90 41460.24 88888.00 2024-05-10 10:58:17.000 131 22482.61 136.92 41460.31 88888.00 2024-05-10 10:58:18.000 131 22482.59 136.98 41460.34 88888.00 2024-05-10 10:58:19.000 131 22482.56 137.03 41460.32 88888.00 2024-05-10 10:58:20.000 131 22482.55 136.98 41460.29 47546.83 2024-05-10 10:58:21.000 131 22482.56 136.86 41460.27 88888.00 2024-05-10 10:58:22.000 131 22482.58 136.80 41460.29 88888.00 2024-05-10 10:58:23.000 131 22482.59 136.81 41460.32 88888.00 2024-05-10 10:58:24.000 131 22482.57 136.84 41460.36 88888.00 2024-05-10 10:58:25.000 131 22482.55 136.87 41460.41 47546.81 2024-05-10 10:58:26.000 131 22482.57 136.88 41460.41 88888.00 2024-05-10 10:58:27.000 131 22482.57 136.84 41460.38 88888.00 2024-05-10 10:58:28.000 131 22482.53 136.73 41460.36 88888.00 2024-05-10 10:58:29.000 131 22482.50 136.66 41460.36 88888.00 2024-05-10 10:58:30.000 131 22482.47 136.74 41460.39 47546.78 2024-05-10 10:58:31.000 131 22482.46 136.90 41460.46 88888.00 2024-05-10 10:58:32.000 131 22482.47 136.97 41460.49 88888.00 2024-05-10 10:58:33.000 131 22482.42 136.96 41460.41 88888.00 2024-05-10 10:58:34.000 131 22482.34 136.94 41460.31 88888.00 2024-05-10 10:58:35.000 131 22482.28 136.92 41460.23 47546.69 2024-05-10 10:58:36.000 131 22482.26 136.88 41460.19 88888.00 2024-05-10 10:58:37.000 131 22482.26 136.86 41460.17 88888.00 2024-05-10 10:58:38.000 131 22482.29 136.85 41460.18 88888.00 2024-05-10 10:58:39.000 131 22482.32 136.81 41460.21 88888.00 2024-05-10 10:58:40.000 131 22482.33 136.81 41460.26 47546.71 2024-05-10 10:58:41.000 131 22482.35 136.92 41460.35 88888.00 2024-05-10 10:58:42.000 131 22482.34 136.99 41460.41 88888.00 2024-05-10 10:58:43.000 131 22482.28 136.93 41460.38 88888.00 2024-05-10 10:58:44.000 131 22482.24 136.88 41460.32 88888.00 2024-05-10 10:58:45.000 131 22482.22 136.88 41460.25 47546.69 2024-05-10 10:58:46.000 131 22482.24 136.87 41460.19 88888.00 2024-05-10 10:58:47.000 131 22482.27 136.87 41460.17 88888.00 2024-05-10 10:58:48.000 131 22482.28 136.88 41460.14 88888.00 2024-05-10 10:58:49.000 131 22482.30 136.90 41460.18 88888.00 2024-05-10 10:58:50.000 131 22482.29 136.91 41460.23 47546.64 2024-05-10 10:58:51.000 131 22482.27 136.94 41460.30 88888.00 2024-05-10 10:58:52.000 131 22482.28 136.98 41460.38 88888.00 2024-05-10 10:58:53.000 131 22482.25 136.94 41460.34 88888.00 2024-05-10 10:58:54.000 131 22482.18 136.82 41460.14 88888.00 2024-05-10 10:58:55.000 131 22482.15 136.74 41460.00 47546.59 2024-05-10 10:58:56.000 131 22482.15 136.74 41460.04 88888.00 2024-05-10 10:58:57.000 131 22482.17 136.79 41460.21 88888.00 2024-05-10 10:58:58.000 131 22482.19 136.84 41460.37 88888.00 2024-05-10 10:58:59.000 131 22482.15 136.87 41460.37 88888.00 2024-05-10 10:59:00.000 131 22482.09 136.87 41460.27 47546.56 2024-05-10 10:59:01.000 131 22482.06 136.84 41460.15 88888.00 2024-05-10 10:59:02.000 131 22482.07 136.86 41460.09 88888.00 2024-05-10 10:59:03.000 131 22482.08 136.92 41460.14 88888.00 2024-05-10 10:59:04.000 131 22482.05 136.90 41460.23 88888.00 2024-05-10 10:59:05.000 131 22482.01 136.86 41460.31 47546.53 2024-05-10 10:59:06.000 131 22481.98 136.87 41460.34 88888.00 2024-05-10 10:59:07.000 131 22481.94 136.84 41460.31 88888.00 2024-05-10 10:59:08.000 131 22481.96 136.79 41460.28 88888.00 2024-05-10 10:59:09.000 131 22481.99 136.77 41460.28 88888.00 2024-05-10 10:59:10.000 131 22482.00 136.80 41460.31 47546.49 2024-05-10 10:59:11.000 131 22482.04 136.97 41460.45 88888.00 2024-05-10 10:59:12.000 131 22482.04 137.10 41460.50 88888.00 2024-05-10 10:59:13.000 131 22481.96 136.98 41460.32 88888.00 2024-05-10 10:59:14.000 131 22481.90 136.84 41460.16 88888.00 2024-05-10 10:59:15.000 131 22481.92 136.81 41460.16 47546.46 2024-05-10 10:59:16.000 131 22481.92 136.81 41460.21 88888.00 2024-05-10 10:59:17.000 131 22481.84 136.78 41460.19 88888.00 2024-05-10 10:59:18.000 131 22481.76 136.74 41460.11 88888.00 2024-05-10 10:59:19.000 131 22481.73 136.79 41460.09 88888.00 2024-05-10 10:59:20.000 131 22481.72 136.92 41460.17 47546.34 2024-05-10 10:59:21.000 131 22481.67 136.95 41460.25 88888.00 2024-05-10 10:59:22.000 131 22481.65 136.92 41460.30 88888.00 2024-05-10 10:59:23.000 131 22481.63 136.88 41460.30 88888.00 2024-05-10 10:59:24.000 131 22481.56 136.86 41460.25 88888.00 2024-05-10 10:59:25.000 131 22481.51 136.87 41460.25 47546.31 2024-05-10 10:59:26.000 131 22481.50 136.88 41460.27 88888.00 2024-05-10 10:59:27.000 131 22481.47 136.85 41460.20 88888.00 2024-05-10 10:59:28.000 131 22481.38 136.81 41460.14 88888.00 2024-05-10 10:59:29.000 131 22481.32 136.82 41460.14 88888.00 2024-05-10 10:59:30.000 131 22481.33 136.90 41460.23 47546.27 2024-05-10 10:59:31.000 131 22481.34 136.97 41460.31 88888.00 2024-05-10 10:59:32.000 131 22481.32 136.98 41460.27 88888.00 2024-05-10 10:59:33.000 131 22481.33 136.97 41460.23 88888.00 2024-05-10 10:59:34.000 131 22481.34 136.92 41460.24 88888.00 2024-05-10 10:59:35.000 131 22481.31 136.83 41460.27 47546.22 2024-05-10 10:59:36.000 131 22481.26 136.79 41460.26 88888.00 2024-05-10 10:59:37.000 131 22481.25 136.81 41460.27 88888.00 2024-05-10 10:59:38.000 131 22481.30 136.81 41460.27 88888.00 2024-05-10 10:59:39.000 131 22481.35 136.81 41460.23 88888.00 2024-05-10 10:59:40.000 131 22481.37 136.88 41460.20 47546.17 2024-05-10 10:59:41.000 131 22481.33 136.96 41460.18 88888.00 2024-05-10 10:59:42.000 131 22481.26 136.94 41460.11 88888.00 2024-05-10 10:59:43.000 131 22481.23 136.92 41460.05 88888.00 2024-05-10 10:59:44.000 131 22481.28 136.92 41460.09 88888.00 2024-05-10 10:59:45.000 131 22481.30 136.92 41460.19 47546.19 2024-05-10 10:59:46.000 131 22481.27 136.93 41460.23 88888.00 2024-05-10 10:59:47.000 131 22481.27 136.95 41460.21 88888.00 2024-05-10 10:59:48.000 131 22481.31 136.96 41460.14 88888.00 2024-05-10 10:59:49.000 131 22481.35 136.95 41460.11 88888.00 2024-05-10 10:59:50.000 131 22481.35 136.96 41460.18 47546.16 2024-05-10 10:59:51.000 131 22481.33 136.96 41460.30 88888.00 2024-05-10 10:59:52.000 131 22481.29 136.94 41460.30 88888.00 2024-05-10 10:59:53.000 131 22481.22 136.92 41460.17 88888.00 2024-05-10 10:59:54.000 131 22481.18 136.97 41460.11 88888.00 2024-05-10 10:59:55.000 131 22481.19 137.02 41460.18 47546.06 2024-05-10 10:59:56.000 131 22481.22 136.97 41460.22 88888.00 2024-05-10 10:59:57.000 131 22481.22 136.87 41460.15 88888.00 2024-05-10 10:59:58.000 131 22481.17 136.80 41460.01 88888.00 2024-05-10 10:59:59.000 131 22481.15 136.81 41460.00 88888.00 2024-05-10 11:00:00.000 131 22481.16 136.83 41460.09 47546.07 2024-05-10 11:00:01.000 131 22481.14 136.78 41460.07 88888.00 2024-05-10 11:00:02.000 131 22481.13 136.74 41460.07 88888.00 2024-05-10 11:00:03.000 131 22481.21 136.75 41460.17 88888.00 2024-05-10 11:00:04.000 131 22481.31 136.79 41460.27 88888.00 2024-05-10 11:00:05.000 131 22481.31 136.77 41460.28 47546.01 2024-05-10 11:00:06.000 131 22481.24 136.73 41460.27 88888.00 2024-05-10 11:00:07.000 131 22481.21 136.74 41460.29 88888.00 2024-05-10 11:00:08.000 131 22481.24 136.76 41460.26 88888.00 2024-05-10 11:00:09.000 131 22481.26 136.74 41460.17 88888.00 2024-05-10 11:00:10.000 131 22481.19 136.65 41460.07 47546.02 2024-05-10 11:00:11.000 131 22481.11 136.52 41460.00 88888.00 2024-05-10 11:00:12.000 131 22481.15 136.55 41460.06 88888.00 2024-05-10 11:00:13.000 131 22481.25 136.75 41460.23 88888.00 2024-05-10 11:00:14.000 131 22481.26 136.84 41460.27 88888.00 2024-05-10 11:00:15.000 131 22481.20 136.74 41460.15 47545.94 2024-05-10 11:00:16.000 131 22481.15 136.63 41460.08 88888.00 2024-05-10 11:00:17.000 131 22481.12 136.59 41460.08 88888.00 2024-05-10 11:00:18.000 131 22481.10 136.58 41460.07 88888.00 2024-05-10 11:00:19.000 131 22481.11 136.57 41460.03 88888.00 2024-05-10 11:00:20.000 131 22481.15 136.59 41460.01 47545.95 2024-05-10 11:00:21.000 131 22481.13 136.59 41459.96 88888.00 2024-05-10 11:00:22.000 131 22481.06 136.60 41459.91 88888.00 2024-05-10 11:00:23.000 131 22481.04 136.67 41459.92 88888.00 2024-05-10 11:00:24.000 131 22481.06 136.67 41459.94 88888.00 2024-05-10 11:00:25.000 131 22481.07 136.59 41459.95 47545.95 2024-05-10 11:00:26.000 131 22481.09 136.54 41459.93 88888.00 2024-05-10 11:00:27.000 131 22481.12 136.54 41459.88 88888.00 2024-05-10 11:00:28.000 131 22481.13 136.53 41459.86 88888.00 2024-05-10 11:00:29.000 131 22481.12 136.53 41459.89 88888.00 2024-05-10 11:00:30.000 131 22481.12 136.55 41459.97 47545.91 2024-05-10 11:00:31.000 131 22481.11 136.56 41459.98 88888.00 2024-05-10 11:00:32.000 131 22481.09 136.56 41459.94 88888.00 2024-05-10 11:00:33.000 131 22481.07 136.54 41459.93 88888.00 2024-05-10 11:00:34.000 131 22481.03 136.51 41459.96 88888.00 2024-05-10 11:00:35.000 131 22481.03 136.51 41459.93 47545.93 2024-05-10 11:00:36.000 131 22481.09 136.53 41459.87 88888.00 2024-05-10 11:00:37.000 131 22481.11 136.56 41459.89 88888.00 2024-05-10 11:00:38.000 131 22481.07 136.56 41459.99 88888.00 2024-05-10 11:00:39.000 131 22481.05 136.55 41460.06 88888.00 2024-05-10 11:00:40.000 131 22481.09 136.52 41460.05 47545.87 2024-05-10 11:00:41.000 131 22481.13 136.51 41460.03 88888.00 2024-05-10 11:00:42.000 131 22481.14 136.54 41460.01 88888.00 2024-05-10 11:00:43.000 131 22481.13 136.58 41459.93 88888.00 2024-05-10 11:00:44.000 131 22481.15 136.56 41459.84 88888.00 2024-05-10 11:00:45.000 131 22481.15 136.53 41459.83 47545.90 2024-05-10 11:00:46.000 131 22481.11 136.53 41459.86 88888.00 2024-05-10 11:00:47.000 131 22481.11 136.56 41459.92 88888.00 2024-05-10 11:00:48.000 131 22481.17 136.56 41459.99 88888.00 2024-05-10 11:00:49.000 131 22481.23 136.60 41460.00 88888.00 2024-05-10 11:00:50.000 131 22481.23 136.65 41459.95 47545.92 2024-05-10 11:00:51.000 131 22481.18 136.62 41459.89 88888.00 2024-05-10 11:00:52.000 131 22481.15 136.55 41459.83 88888.00 2024-05-10 11:00:53.000 131 22481.13 136.52 41459.81 88888.00 2024-05-10 11:00:54.000 131 22481.12 136.56 41459.88 88888.00 2024-05-10 11:00:55.000 131 22481.12 136.62 41459.98 47545.86 2024-05-10 11:00:56.000 131 22481.12 136.60 41459.95 88888.00 2024-05-10 11:00:57.000 131 22481.15 136.56 41459.84 88888.00 2024-05-10 11:00:58.000 131 22481.16 136.57 41459.76 88888.00 2024-05-10 11:00:59.000 131 22481.11 136.53 41459.72 88888.00 2024-05-10 11:01:00.000 131 22481.08 136.46 41459.72 47545.86 2024-05-10 11:01:01.000 131 22481.09 136.49 41459.69 88888.00 2024-05-10 11:01:02.000 131 22481.09 136.56 41459.68 88888.00 2024-05-10 11:01:03.000 131 22481.10 136.58 41459.72 88888.00 2024-05-10 11:01:04.000 131 22481.15 136.57 41459.75 88888.00 2024-05-10 11:01:05.000 131 22481.21 136.58 41459.79 47545.98 2024-05-10 11:01:06.000 131 22481.20 136.56 41459.84 88888.00 2024-05-10 11:01:07.000 131 22481.15 136.47 41459.87 88888.00 2024-05-10 11:01:08.000 131 22481.15 136.40 41459.84 88888.00 2024-05-10 11:01:09.000 131 22481.19 136.38 41459.84 88888.00 2024-05-10 11:01:10.000 131 22481.22 136.44 41459.91 47545.90 2024-05-10 11:01:11.000 131 22481.25 136.60 41460.06 88888.00 2024-05-10 11:01:12.000 131 22481.27 136.71 41460.12 88888.00 2024-05-10 11:01:13.000 131 22481.22 136.59 41460.00 88888.00 2024-05-10 11:01:14.000 131 22481.16 136.44 41459.91 88888.00 2024-05-10 11:01:15.000 131 22481.15 136.45 41459.89 47545.93 2024-05-10 11:01:16.000 131 22481.18 136.49 41459.88 88888.00 2024-05-10 11:01:17.000 131 22481.23 136.42 41459.84 88888.00 2024-05-10 11:01:18.000 131 22481.27 136.33 41459.82 88888.00 2024-05-10 11:01:19.000 131 22481.26 136.35 41459.84 88888.00 2024-05-10 11:01:20.000 131 22481.21 136.41 41459.88 47545.93 2024-05-10 11:01:21.000 131 22481.17 136.39 41459.91 88888.00 2024-05-10 11:01:22.000 131 22481.19 136.34 41459.94 88888.00 2024-05-10 11:01:23.000 131 22481.22 136.35 41459.98 88888.00 2024-05-10 11:01:24.000 131 22481.23 136.40 41459.98 88888.00 2024-05-10 11:01:25.000 131 22481.25 136.42 41459.97 47545.92 2024-05-10 11:01:26.000 131 22481.30 136.38 41459.96 88888.00 2024-05-10 11:01:27.000 131 22481.34 136.36 41459.94 88888.00 2024-05-10 11:01:28.000 131 22481.33 136.40 41459.92 88888.00 2024-05-10 11:01:29.000 131 22481.33 136.45 41459.95 88888.00 2024-05-10 11:01:30.000 131 22481.35 136.43 41460.02 47545.99 2024-05-10 11:01:31.000 131 22481.35 136.34 41460.02 88888.00 2024-05-10 11:01:32.000 131 22481.37 136.27 41459.93 88888.00 2024-05-10 11:01:33.000 131 22481.40 136.26 41459.89 88888.00 2024-05-10 11:01:34.000 131 22481.44 136.31 41459.90 88888.00 2024-05-10 11:01:35.000 131 22481.42 136.30 41459.91 47545.92 2024-05-10 11:01:36.000 131 22481.35 136.22 41459.92 88888.00 2024-05-10 11:01:37.000 131 22481.32 136.18 41459.94 88888.00 2024-05-10 11:01:38.000 131 22481.35 136.25 41459.97 88888.00 2024-05-10 11:01:39.000 131 22481.40 136.32 41459.98 88888.00 2024-05-10 11:01:40.000 131 22481.40 136.30 41459.99 47545.91 2024-05-10 11:01:41.000 131 22481.36 136.25 41459.99 88888.00 2024-05-10 11:01:42.000 131 22481.30 136.22 41459.95 88888.00 2024-05-10 11:01:43.000 131 22481.24 136.19 41459.88 88888.00 2024-05-10 11:01:44.000 131 22481.23 136.17 41459.87 88888.00 2024-05-10 11:01:45.000 131 22481.27 136.19 41459.88 47545.93 2024-05-10 11:01:46.000 131 22481.29 136.23 41459.88 88888.00 2024-05-10 11:01:47.000 131 22481.27 136.25 41459.82 88888.00 2024-05-10 11:01:48.000 131 22481.23 136.25 41459.77 88888.00 2024-05-10 11:01:49.000 131 22481.23 136.25 41459.80 88888.00 2024-05-10 11:01:50.000 131 22481.23 136.24 41459.81 47545.96 2024-05-10 11:01:51.000 131 22481.22 136.24 41459.77 88888.00 2024-05-10 11:01:52.000 131 22481.25 136.27 41459.81 88888.00 2024-05-10 11:01:53.000 131 22481.26 136.28 41459.87 88888.00 2024-05-10 11:01:54.000 131 22481.25 136.22 41459.87 88888.00 2024-05-10 11:01:55.000 131 22481.29 136.19 41459.86 47545.91 2024-05-10 11:01:56.000 131 22481.37 136.19 41459.90 88888.00 2024-05-10 11:01:57.000 131 22481.38 136.18 41459.89 88888.00 2024-05-10 11:01:58.000 131 22481.32 136.16 41459.84 88888.00 2024-05-10 11:01:59.000 131 22481.30 136.16 41459.82 88888.00 2024-05-10 11:02:00.000 131 22481.34 136.19 41459.89 47545.92 2024-05-10 11:02:01.000 131 22481.40 136.22 41459.98 88888.00 2024-05-10 11:02:02.000 131 22481.43 136.24 41459.99 88888.00 2024-05-10 11:02:03.000 131 22481.41 136.21 41459.96 88888.00 2024-05-10 11:02:04.000 131 22481.37 136.14 41459.88 88888.00 2024-05-10 11:02:05.000 131 22481.33 136.08 41459.77 47545.87 2024-05-10 11:02:06.000 131 22481.31 136.05 41459.67 88888.00 2024-05-10 11:02:07.000 131 22481.32 136.03 41459.63 88888.00 2024-05-10 11:02:08.000 131 22481.32 136.01 41459.65 88888.00 2024-05-10 11:02:09.000 131 22481.32 136.03 41459.75 88888.00 2024-05-10 11:02:10.000 131 22481.26 136.05 41459.81 47545.95 2024-05-10 11:02:11.000 131 22481.19 135.97 41459.79 88888.00 2024-05-10 11:02:12.000 131 22481.22 135.91 41459.82 88888.00 2024-05-10 11:02:13.000 131 22481.30 135.94 41459.87 88888.00 2024-05-10 11:02:14.000 131 22481.33 135.99 41459.84 88888.00 2024-05-10 11:02:15.000 131 22481.34 136.02 41459.81 47545.92 2024-05-10 11:02:16.000 131 22481.35 136.00 41459.84 88888.00 2024-05-10 11:02:17.000 131 22481.35 135.99 41459.91 88888.00 2024-05-10 11:02:18.000 131 22481.35 136.03 41459.95 88888.00 2024-05-10 11:02:19.000 131 22481.36 136.08 41459.96 88888.00 2024-05-10 11:02:20.000 131 22481.42 136.12 41460.00 47545.94 2024-05-10 11:02:21.000 131 22481.51 136.22 41460.17 88888.00 2024-05-10 11:02:22.000 131 22481.50 136.23 41460.21 88888.00 2024-05-10 11:02:23.000 131 22481.39 136.05 41460.00 88888.00 2024-05-10 11:02:24.000 131 22481.36 135.93 41459.83 88888.00 2024-05-10 11:02:25.000 131 22481.40 135.93 41459.80 47545.97 2024-05-10 11:02:26.000 131 22481.39 135.94 41459.78 88888.00 2024-05-10 11:02:27.000 131 22481.38 135.95 41459.78 88888.00 2024-05-10 11:02:28.000 131 22481.37 136.00 41459.80 88888.00 2024-05-10 11:02:29.000 131 22481.35 136.12 41459.85 88888.00 2024-05-10 11:02:30.000 131 22481.39 136.19 41459.92 47545.94 2024-05-10 11:02:31.000 131 22481.45 136.17 41459.98 88888.00 2024-05-10 11:02:32.000 131 22481.48 136.12 41459.96 88888.00 2024-05-10 11:02:33.000 131 22481.42 136.05 41459.84 88888.00 2024-05-10 11:02:34.000 131 22481.34 135.99 41459.79 88888.00 2024-05-10 11:02:35.000 131 22481.33 135.95 41459.84 47545.90 2024-05-10 11:02:36.000 131 22481.35 135.90 41459.84 88888.00 2024-05-10 11:02:37.000 131 22481.34 135.86 41459.76 88888.00 2024-05-10 11:02:38.000 131 22481.34 135.86 41459.69 88888.00 2024-05-10 11:02:39.000 131 22481.32 135.83 41459.64 88888.00 2024-05-10 11:02:40.000 131 22481.34 135.82 41459.70 47545.97 2024-05-10 11:02:41.000 131 22481.44 136.01 41459.96 88888.00 2024-05-10 11:02:42.000 131 22481.49 136.13 41460.10 88888.00 2024-05-10 11:02:43.000 131 22481.40 135.98 41459.94 88888.00 2024-05-10 11:02:44.000 131 22481.32 135.85 41459.80 88888.00 2024-05-10 11:02:45.000 131 22481.35 135.88 41459.74 47545.90 2024-05-10 11:02:46.000 131 22481.35 135.90 41459.68 88888.00 2024-05-10 11:02:47.000 131 22481.31 135.86 41459.69 88888.00 2024-05-10 11:02:48.000 131 22481.27 135.79 41459.77 88888.00 2024-05-10 11:02:49.000 131 22481.26 135.72 41459.79 88888.00 2024-05-10 11:02:50.000 131 22481.28 135.67 41459.76 47545.92 2024-05-10 11:02:51.000 131 22481.32 135.71 41459.83 88888.00 2024-05-10 11:02:52.000 131 22481.31 135.80 41459.93 88888.00 2024-05-10 11:02:53.000 131 22481.25 135.83 41459.88 88888.00 2024-05-10 11:02:54.000 131 22481.23 135.81 41459.79 88888.00 2024-05-10 11:02:55.000 131 22481.25 135.75 41459.71 47545.86 2024-05-10 11:02:56.000 131 22481.24 135.69 41459.64 88888.00 2024-05-10 11:02:57.000 131 22481.21 135.66 41459.61 88888.00 2024-05-10 11:02:58.000 131 22481.19 135.67 41459.66 88888.00 2024-05-10 11:02:59.000 131 22481.21 135.70 41459.75 88888.00 2024-05-10 11:03:00.000 131 22481.23 135.75 41459.80 47545.86 2024-05-10 11:03:01.000 131 22481.22 135.79 41459.78 88888.00 2024-05-10 11:03:02.000 131 22481.23 135.83 41459.72 88888.00 2024-05-10 11:03:03.000 131 22481.25 135.83 41459.68 88888.00 2024-05-10 11:03:04.000 131 22481.25 135.78 41459.66 88888.00 2024-05-10 11:03:05.000 131 22481.27 135.73 41459.68 47545.90 2024-05-10 11:03:06.000 131 22481.29 135.70 41459.72 88888.00 2024-05-10 11:03:07.000 131 22481.32 135.67 41459.79 88888.00 2024-05-10 11:03:08.000 131 22481.36 135.62 41459.84 88888.00 2024-05-10 11:03:09.000 131 22481.37 135.63 41459.84 88888.00 2024-05-10 11:03:10.000 131 22481.34 135.72 41459.82 47545.85 2024-05-10 11:03:11.000 131 22481.30 135.67 41459.76 88888.00 2024-05-10 11:03:12.000 131 22481.27 135.54 41459.70 88888.00 2024-05-10 11:03:13.000 131 22481.30 135.54 41459.76 88888.00 2024-05-10 11:03:14.000 131 22481.33 135.55 41459.84 88888.00 2024-05-10 11:03:15.000 131 22481.33 135.50 41459.84 47545.81 2024-05-10 11:03:16.000 131 22481.28 135.47 41459.78 88888.00 2024-05-10 11:03:17.000 131 22481.24 135.49 41459.70 88888.00 2024-05-10 11:03:18.000 131 22481.26 135.50 41459.65 88888.00 2024-05-10 11:03:19.000 131 22481.34 135.45 41459.64 88888.00 2024-05-10 11:03:20.000 131 22481.42 135.40 41459.72 47545.88 2024-05-10 11:03:21.000 131 22481.47 135.48 41459.86 88888.00 2024-05-10 11:03:22.000 131 22481.47 135.56 41459.90 88888.00 2024-05-10 11:03:23.000 131 22481.42 135.49 41459.79 88888.00 2024-05-10 11:03:24.000 131 22481.37 135.38 41459.69 88888.00 2024-05-10 11:03:25.000 131 22481.35 135.33 41459.69 47545.82 2024-05-10 11:03:26.000 131 22481.33 135.32 41459.71 88888.00 2024-05-10 11:03:27.000 131 22481.34 135.37 41459.74 88888.00 2024-05-10 11:03:28.000 131 22481.35 135.48 41459.80 88888.00 2024-05-10 11:03:29.000 131 22481.35 135.55 41459.82 88888.00 2024-05-10 11:03:30.000 131 22481.36 135.58 41459.82 47545.90 2024-05-10 11:03:31.000 131 22481.42 135.63 41459.88 88888.00 2024-05-10 11:03:32.000 131 22481.43 135.63 41459.86 88888.00 2024-05-10 11:03:33.000 131 22481.36 135.50 41459.70 88888.00 2024-05-10 11:03:34.000 131 22481.33 135.44 41459.63 88888.00 2024-05-10 11:03:35.000 131 22481.34 135.48 41459.69 47545.83 2024-05-10 11:03:36.000 131 22481.35 135.48 41459.69 88888.00 2024-05-10 11:03:37.000 131 22481.37 135.42 41459.59 88888.00 2024-05-10 11:03:38.000 131 22481.38 135.40 41459.53 88888.00 2024-05-10 11:03:39.000 131 22481.39 135.40 41459.52 88888.00 2024-05-10 11:03:40.000 131 22481.39 135.42 41459.53 47545.80 2024-05-10 11:03:41.000 131 22481.41 135.48 41459.64 88888.00 2024-05-10 11:03:42.000 131 22481.45 135.50 41459.70 88888.00 2024-05-10 11:03:43.000 131 22481.46 135.43 41459.66 88888.00 2024-05-10 11:03:44.000 131 22481.42 135.39 41459.65 88888.00 2024-05-10 11:03:45.000 131 22481.38 135.43 41459.69 47545.83 2024-05-10 11:03:46.000 131 22481.38 135.49 41459.72 88888.00 2024-05-10 11:03:47.000 131 22481.38 135.46 41459.68 88888.00 2024-05-10 11:03:48.000 131 22481.34 135.35 41459.59 88888.00 2024-05-10 11:03:49.000 131 22481.33 135.28 41459.55 88888.00 2024-05-10 11:03:50.000 131 22481.36 135.32 41459.59 47545.81 2024-05-10 11:03:51.000 131 22481.39 135.40 41459.66 88888.00 2024-05-10 11:03:52.000 131 22481.46 135.44 41459.74 88888.00 2024-05-10 11:03:53.000 131 22481.48 135.40 41459.75 88888.00 2024-05-10 11:03:54.000 131 22481.41 135.33 41459.66 88888.00 2024-05-10 11:03:55.000 131 22481.36 135.27 41459.63 47545.80 2024-05-10 11:03:56.000 131 22481.40 135.24 41459.68 88888.00 2024-05-10 11:03:57.000 131 22481.44 135.21 41459.67 88888.00 2024-05-10 11:03:58.000 131 22481.47 135.17 41459.59 88888.00 2024-05-10 11:03:59.000 131 22481.53 135.15 41459.61 88888.00 2024-05-10 11:04:00.000 131 22481.61 135.19 41459.73 47545.92 2024-05-10 11:04:01.000 131 22481.62 135.23 41459.81 88888.00 2024-05-10 11:04:02.000 131 22481.56 135.22 41459.72 88888.00 2024-05-10 11:04:03.000 131 22481.54 135.21 41459.63 88888.00 2024-05-10 11:04:04.000 131 22481.57 135.19 41459.60 88888.00 2024-05-10 11:04:05.000 131 22481.56 135.11 41459.57 47545.86 2024-05-10 11:04:06.000 131 22481.53 135.06 41459.59 88888.00 2024-05-10 11:04:07.000 131 22481.52 135.08 41459.62 88888.00 2024-05-10 11:04:08.000 131 22481.59 135.12 41459.63 88888.00 2024-05-10 11:04:09.000 131 22481.67 135.12 41459.64 88888.00 2024-05-10 11:04:10.000 131 22481.64 135.07 41459.65 47545.90 2024-05-10 11:04:11.000 131 22481.53 135.03 41459.63 88888.00 2024-05-10 11:04:12.000 131 22481.50 135.06 41459.64 88888.00 2024-05-10 11:04:13.000 131 22481.55 135.09 41459.67 88888.00 2024-05-10 11:04:14.000 131 22481.56 134.98 41459.61 88888.00 2024-05-10 11:04:15.000 131 22481.52 134.89 41459.51 47545.91 2024-05-10 11:04:16.000 131 22481.49 134.93 41459.55 88888.00 2024-05-10 11:04:17.000 131 22481.54 135.03 41459.70 88888.00 2024-05-10 11:04:18.000 131 22481.61 135.12 41459.82 88888.00 2024-05-10 11:04:19.000 131 22481.67 135.17 41459.86 88888.00 2024-05-10 11:04:20.000 131 22481.65 135.11 41459.81 47545.84 2024-05-10 11:04:21.000 131 22481.53 134.95 41459.64 88888.00 2024-05-10 11:04:22.000 131 22481.47 134.85 41459.53 88888.00 2024-05-10 11:04:23.000 131 22481.52 134.90 41459.60 88888.00 2024-05-10 11:04:24.000 131 22481.56 134.99 41459.69 88888.00 2024-05-10 11:04:25.000 131 22481.57 135.06 41459.71 47545.88 2024-05-10 11:04:26.000 131 22481.57 135.11 41459.66 88888.00 2024-05-10 11:04:27.000 131 22481.53 135.11 41459.60 88888.00 2024-05-10 11:04:28.000 131 22481.50 135.12 41459.61 88888.00 2024-05-10 11:04:29.000 131 22481.50 135.14 41459.66 88888.00 2024-05-10 11:04:30.000 131 22481.47 135.09 41459.67 47545.81 2024-05-10 11:04:31.000 131 22481.43 135.04 41459.62 88888.00 2024-05-10 11:04:32.000 131 22481.40 135.03 41459.53 88888.00 2024-05-10 11:04:33.000 131 22481.41 135.02 41459.48 88888.00 2024-05-10 11:04:34.000 131 22481.45 135.07 41459.51 88888.00 2024-05-10 11:04:35.000 131 22481.48 135.16 41459.53 47545.74 2024-05-10 11:04:36.000 131 22481.45 135.22 41459.56 88888.00 2024-05-10 11:04:37.000 131 22481.43 135.23 41459.59 88888.00 2024-05-10 11:04:38.000 131 22481.45 135.24 41459.57 88888.00 2024-05-10 11:04:39.000 131 22481.49 135.26 41459.56 88888.00 2024-05-10 11:04:40.000 131 22481.54 135.34 41459.64 47545.83 2024-05-10 11:04:41.000 131 22481.62 135.51 41459.79 88888.00 2024-05-10 11:04:42.000 131 22481.64 135.57 41459.86 88888.00 2024-05-10 11:04:43.000 131 22481.54 135.49 41459.71 88888.00 2024-05-10 11:04:44.000 131 22481.45 135.46 41459.57 88888.00 2024-05-10 11:04:45.000 131 22481.44 135.44 41459.52 47545.74 2024-05-10 11:04:46.000 131 22481.49 135.34 41459.50 88888.00 2024-05-10 11:04:47.000 131 22481.53 135.23 41459.48 88888.00 2024-05-10 11:04:48.000 131 22481.53 135.19 41459.47 88888.00 2024-05-10 11:04:49.000 131 22481.51 135.19 41459.45 88888.00 2024-05-10 11:04:50.000 131 22481.57 135.22 41459.51 47545.84 2024-05-10 11:04:51.000 131 22481.71 135.33 41459.68 88888.00 2024-05-10 11:04:52.000 131 22481.74 135.38 41459.73 88888.00 2024-05-10 11:04:53.000 131 22481.67 135.28 41459.57 88888.00 2024-05-10 11:04:54.000 131 22481.66 135.26 41459.50 88888.00 2024-05-10 11:04:55.000 131 22481.72 135.34 41459.60 47545.82 2024-05-10 11:04:56.000 131 22481.75 135.34 41459.65 88888.00 2024-05-10 11:04:57.000 131 22481.70 135.21 41459.55 88888.00 2024-05-10 11:04:58.000 131 22481.70 135.14 41459.47 88888.00 2024-05-10 11:04:59.000 131 22481.76 135.14 41459.48 88888.00 2024-05-10 11:05:00.000 131 22481.82 135.13 41459.54 47545.87 2024-05-10 11:05:01.000 131 22481.85 135.12 41459.57 88888.00 2024-05-10 11:05:02.000 131 22481.85 135.16 41459.57 88888.00 2024-05-10 11:05:03.000 131 22481.85 135.19 41459.55 88888.00 2024-05-10 11:05:04.000 131 22481.84 135.17 41459.52 88888.00 2024-05-10 11:05:05.000 131 22481.79 135.08 41459.47 47545.96 2024-05-10 11:05:06.000 131 22481.77 135.01 41459.45 88888.00 2024-05-10 11:05:07.000 131 22481.84 135.02 41459.49 88888.00 2024-05-10 11:05:08.000 131 22481.87 135.08 41459.57 88888.00 2024-05-10 11:05:09.000 131 22481.83 135.12 41459.63 88888.00 2024-05-10 11:05:10.000 131 22481.75 135.09 41459.57 47545.89 2024-05-10 11:05:11.000 131 22481.69 135.06 41459.48 88888.00 2024-05-10 11:05:12.000 131 22481.67 135.10 41459.48 88888.00 2024-05-10 11:05:13.000 131 22481.69 135.13 41459.55 88888.00 2024-05-10 11:05:14.000 131 22481.67 135.10 41459.52 88888.00 2024-05-10 11:05:15.000 131 22481.62 135.13 41459.48 47545.88 2024-05-10 11:05:16.000 131 22481.61 135.16 41459.50 88888.00 2024-05-10 11:05:17.000 131 22481.63 135.13 41459.55 88888.00 2024-05-10 11:05:18.000 131 22481.64 135.13 41459.62 88888.00 2024-05-10 11:05:19.000 131 22481.62 135.16 41459.65 88888.00 2024-05-10 11:05:20.000 131 22481.59 135.14 41459.57 47545.85 2024-05-10 11:05:21.000 131 22481.59 135.14 41459.48 88888.00 2024-05-10 11:05:22.000 131 22481.60 135.14 41459.45 88888.00 2024-05-10 11:05:23.000 131 22481.60 135.15 41459.50 88888.00 2024-05-10 11:05:24.000 131 22481.60 135.18 41459.60 88888.00 2024-05-10 11:05:25.000 131 22481.58 135.22 41459.68 47545.80 2024-05-10 11:05:26.000 131 22481.59 135.22 41459.67 88888.00 2024-05-10 11:05:27.000 131 22481.60 135.20 41459.55 88888.00 2024-05-10 11:05:28.000 131 22481.60 135.17 41459.45 88888.00 2024-05-10 11:05:29.000 131 22481.60 135.20 41459.49 88888.00 2024-05-10 11:05:30.000 131 22481.59 135.23 41459.60 47545.84 2024-05-10 11:05:31.000 131 22481.52 135.18 41459.55 88888.00 2024-05-10 11:05:32.000 131 22481.48 135.16 41459.45 88888.00 2024-05-10 11:05:33.000 131 22481.53 135.26 41459.50 88888.00 2024-05-10 11:05:34.000 131 22481.55 135.32 41459.59 88888.00 2024-05-10 11:05:35.000 131 22481.52 135.29 41459.57 47545.71 2024-05-10 11:05:36.000 131 22481.50 135.25 41459.55 88888.00 2024-05-10 11:05:37.000 131 22481.49 135.23 41459.57 88888.00 2024-05-10 11:05:38.000 131 22481.45 135.23 41459.57 88888.00 2024-05-10 11:05:39.000 131 22481.38 135.22 41459.54 88888.00 2024-05-10 11:05:40.000 131 22481.35 135.23 41459.51 47545.66 2024-05-10 11:05:41.000 131 22481.32 135.23 41459.42 88888.00 2024-05-10 11:05:42.000 131 22481.31 135.26 41459.39 88888.00 2024-05-10 11:05:43.000 131 22481.34 135.33 41459.48 88888.00 2024-05-10 11:05:44.000 131 22481.34 135.34 41459.52 88888.00 2024-05-10 11:05:45.000 131 22481.29 135.28 41459.47 47545.68 2024-05-10 11:05:46.000 131 22481.29 135.25 41459.41 88888.00 2024-05-10 11:05:47.000 131 22481.35 135.28 41459.41 88888.00 2024-05-10 11:05:48.000 131 22481.41 135.30 41459.48 88888.00 2024-05-10 11:05:49.000 131 22481.44 135.30 41459.52 88888.00 2024-05-10 11:05:50.000 131 22481.45 135.30 41459.49 47545.64 2024-05-10 11:05:51.000 131 22481.42 135.28 41459.43 88888.00 2024-05-10 11:05:52.000 131 22481.39 135.25 41459.41 88888.00 2024-05-10 11:05:53.000 131 22481.47 135.29 41459.53 88888.00 2024-05-10 11:05:54.000 131 22481.56 135.34 41459.61 88888.00 2024-05-10 11:05:55.000 131 22481.54 135.34 41459.59 47545.65 2024-05-10 11:05:56.000 131 22481.47 135.34 41459.55 88888.00 2024-05-10 11:05:57.000 131 22481.45 135.35 41459.52 88888.00 2024-05-10 11:05:58.000 131 22481.48 135.33 41459.50 88888.00 2024-05-10 11:05:59.000 131 22481.49 135.31 41459.52 88888.00 2024-05-10 11:06:00.000 131 22481.47 135.34 41459.55 47545.67 2024-05-10 11:06:01.000 131 22481.47 135.36 41459.53 88888.00 2024-05-10 11:06:02.000 131 22481.49 135.34 41459.51 88888.00 2024-05-10 11:06:03.000 131 22481.50 135.28 41459.48 88888.00 2024-05-10 11:06:04.000 131 22481.53 135.22 41459.42 88888.00 2024-05-10 11:06:05.000 131 22481.57 135.20 41459.41 47545.62 2024-05-10 11:06:06.000 131 22481.55 135.24 41459.46 88888.00 2024-05-10 11:06:07.000 131 22481.49 135.30 41459.47 88888.00 2024-05-10 11:06:08.000 131 22481.46 135.31 41459.46 88888.00 2024-05-10 11:06:09.000 131 22481.47 135.25 41459.45 88888.00 2024-05-10 11:06:10.000 131 22481.52 135.27 41459.46 47545.69 2024-05-10 11:06:11.000 131 22481.56 135.35 41459.46 88888.00 2024-05-10 11:06:12.000 131 22481.59 135.38 41459.44 88888.00 2024-05-10 11:06:13.000 131 22481.61 135.38 41459.46 88888.00 2024-05-10 11:06:14.000 131 22481.64 135.39 41459.47 88888.00 2024-05-10 11:06:15.000 131 22481.69 135.38 41459.46 47545.66 2024-05-10 11:06:16.000 131 22481.74 135.37 41459.46 88888.00 2024-05-10 11:06:17.000 131 22481.73 135.30 41459.44 88888.00 2024-05-10 11:06:18.000 131 22481.69 135.22 41459.41 88888.00 2024-05-10 11:06:19.000 131 22481.72 135.23 41459.45 88888.00 2024-05-10 11:06:20.000 131 22481.78 135.27 41459.47 47545.74 2024-05-10 11:06:21.000 131 22481.81 135.25 41459.41 88888.00 2024-05-10 11:06:22.000 131 22481.84 135.27 41459.39 88888.00 2024-05-10 11:06:23.000 131 22481.87 135.32 41459.41 88888.00 2024-05-10 11:06:24.000 131 22481.85 135.30 41459.40 88888.00 2024-05-10 11:06:25.000 131 22481.83 135.27 41459.32 47545.83 2024-05-10 11:06:26.000 131 22481.81 135.32 41459.26 88888.00 2024-05-10 11:06:27.000 131 22481.78 135.37 41459.29 88888.00 2024-05-10 11:06:28.000 131 22481.76 135.30 41459.33 88888.00 2024-05-10 11:06:29.000 131 22481.82 135.21 41459.34 88888.00 2024-05-10 11:06:30.000 131 22481.91 135.25 41459.34 47545.79 2024-05-10 11:06:31.000 131 22481.96 135.36 41459.43 88888.00 2024-05-10 11:06:32.000 131 22481.97 135.40 41459.50 88888.00 2024-05-10 11:06:33.000 131 22481.98 135.33 41459.41 88888.00 2024-05-10 11:06:34.000 131 22482.01 135.25 41459.27 88888.00 2024-05-10 11:06:35.000 131 22482.03 135.23 41459.26 47545.89 2024-05-10 11:06:36.000 131 22482.06 135.26 41459.37 88888.00 2024-05-10 11:06:37.000 131 22482.12 135.29 41459.46 88888.00 2024-05-10 11:06:38.000 131 22482.20 135.32 41459.46 88888.00 2024-05-10 11:06:39.000 131 22482.27 135.33 41459.43 88888.00 2024-05-10 11:06:40.000 131 22482.28 135.29 41459.47 47546.00 2024-05-10 11:06:41.000 131 22482.27 135.23 41459.48 88888.00 2024-05-10 11:06:42.000 131 22482.28 135.20 41459.44 88888.00 2024-05-10 11:06:43.000 131 22482.33 135.15 41459.44 88888.00 2024-05-10 11:06:44.000 131 22482.36 135.09 41459.42 88888.00 2024-05-10 11:06:45.000 131 22482.35 135.09 41459.38 47546.06 2024-05-10 11:06:46.000 131 22482.35 135.17 41459.41 88888.00 2024-05-10 11:06:47.000 131 22482.41 135.24 41459.49 88888.00 2024-05-10 11:06:48.000 131 22482.47 135.22 41459.54 88888.00 2024-05-10 11:06:49.000 131 22482.48 135.13 41459.53 88888.00 2024-05-10 11:06:50.000 131 22482.48 135.01 41459.44 47546.08 2024-05-10 11:06:51.000 131 22482.49 134.92 41459.31 88888.00 2024-05-10 11:06:52.000 131 22482.50 134.92 41459.24 88888.00 2024-05-10 11:06:53.000 131 22482.56 135.00 41459.28 88888.00 2024-05-10 11:06:54.000 131 22482.62 135.02 41459.30 88888.00 2024-05-10 11:06:55.000 131 22482.66 135.01 41459.31 47546.15 2024-05-10 11:06:56.000 131 22482.68 135.03 41459.34 88888.00 2024-05-10 11:06:57.000 131 22482.70 135.08 41459.38 88888.00 2024-05-10 11:06:58.000 131 22482.74 135.12 41459.44 88888.00 2024-05-10 11:06:59.000 131 22482.76 135.11 41459.49 88888.00 2024-05-10 11:07:00.000 131 22482.78 135.08 41459.54 47546.23 2024-05-10 11:07:01.000 131 22482.81 135.09 41459.64 88888.00 2024-05-10 11:07:02.000 131 22482.82 135.06 41459.62 88888.00 2024-05-10 11:07:03.000 131 22482.82 134.97 41459.49 88888.00 2024-05-10 11:07:04.000 131 22482.84 134.91 41459.48 88888.00 2024-05-10 11:07:05.000 131 22482.85 134.89 41459.57 47546.27 2024-05-10 11:07:06.000 131 22482.84 134.84 41459.59 88888.00 2024-05-10 11:07:07.000 131 22482.82 134.79 41459.54 88888.00 2024-05-10 11:07:08.000 131 22482.84 134.79 41459.52 88888.00 2024-05-10 11:07:09.000 131 22482.88 134.80 41459.56 88888.00 2024-05-10 11:07:10.000 131 22482.94 134.80 41459.60 47546.37 2024-05-10 11:07:11.000 131 22483.04 134.80 41459.61 88888.00 2024-05-10 11:07:12.000 131 22483.16 134.79 41459.62 88888.00 2024-05-10 11:07:13.000 131 22483.22 134.78 41459.62 88888.00 2024-05-10 11:07:14.000 131 22483.25 134.81 41459.59 88888.00 2024-05-10 11:07:15.000 131 22483.26 134.79 41459.57 47546.41 2024-05-10 11:07:16.000 131 22483.24 134.69 41459.54 88888.00 2024-05-10 11:07:17.000 131 22483.22 134.62 41459.50 88888.00 2024-05-10 11:07:18.000 131 22483.23 134.63 41459.50 88888.00 2024-05-10 11:07:19.000 131 22483.32 134.69 41459.56 88888.00 2024-05-10 11:07:20.000 131 22483.40 134.66 41459.64 47546.53 2024-05-10 11:07:21.000 131 22483.40 134.50 41459.54 88888.00 2024-05-10 11:07:22.000 131 22483.37 134.37 41459.40 88888.00 2024-05-10 11:07:23.000 131 22483.43 134.44 41459.41 88888.00 2024-05-10 11:07:24.000 131 22483.53 134.55 41459.53 88888.00 2024-05-10 11:07:25.000 131 22483.58 134.60 41459.65 47546.58 2024-05-10 11:07:26.000 131 22483.56 134.58 41459.71 88888.00 2024-05-10 11:07:27.000 131 22483.54 134.48 41459.69 88888.00 2024-05-10 11:07:28.000 131 22483.60 134.44 41459.72 88888.00 2024-05-10 11:07:29.000 131 22483.67 134.50 41459.83 88888.00 2024-05-10 11:07:30.000 131 22483.68 134.55 41459.85 47546.60 2024-05-10 11:07:31.000 131 22483.68 134.52 41459.71 88888.00 2024-05-10 11:07:32.000 131 22483.66 134.43 41459.52 88888.00 2024-05-10 11:07:33.000 131 22483.62 134.33 41459.39 88888.00 2024-05-10 11:07:34.000 131 22483.62 134.27 41459.43 88888.00 2024-05-10 11:07:35.000 131 22483.66 134.25 41459.52 47546.69 2024-05-10 11:07:36.000 131 22483.66 134.21 41459.53 88888.00 2024-05-10 11:07:37.000 131 22483.65 134.19 41459.51 88888.00 2024-05-10 11:07:38.000 131 22483.69 134.20 41459.50 88888.00 2024-05-10 11:07:39.000 131 22483.76 134.22 41459.49 88888.00 2024-05-10 11:07:40.000 131 22483.82 134.20 41459.47 47546.69 2024-05-10 11:07:41.000 131 22483.82 134.18 41459.45 88888.00 2024-05-10 11:07:42.000 131 22483.76 134.15 41459.43 88888.00 2024-05-10 11:07:43.000 131 22483.75 134.10 41459.36 88888.00 2024-05-10 11:07:44.000 131 22483.82 134.09 41459.40 88888.00 2024-05-10 11:07:45.000 131 22483.87 134.12 41459.54 47546.78 2024-05-10 11:07:46.000 131 22483.85 134.11 41459.54 88888.00 2024-05-10 11:07:47.000 131 22483.85 134.08 41459.45 88888.00 2024-05-10 11:07:48.000 131 22483.94 134.10 41459.49 88888.00 2024-05-10 11:07:49.000 131 22484.02 134.11 41459.59 88888.00 2024-05-10 11:07:50.000 131 22484.03 134.06 41459.60 47546.85 2024-05-10 11:07:51.000 131 22483.97 134.00 41459.56 88888.00 2024-05-10 11:07:52.000 131 22483.91 133.96 41459.52 88888.00 2024-05-10 11:07:53.000 131 22483.87 133.93 41459.43 88888.00 2024-05-10 11:07:54.000 131 22483.89 133.93 41459.39 88888.00 2024-05-10 11:07:55.000 131 22483.97 133.97 41459.51 47546.85 2024-05-10 11:07:56.000 131 22484.06 133.97 41459.64 88888.00 2024-05-10 11:07:57.000 131 22484.09 133.91 41459.64 88888.00 2024-05-10 11:07:58.000 131 22484.10 133.85 41459.56 88888.00 2024-05-10 11:07:59.000 131 22484.14 133.83 41459.54 88888.00 2024-05-10 11:08:00.000 131 22484.18 133.80 41459.57 47546.94 2024-05-10 11:08:01.000 131 22484.21 133.73 41459.59 88888.00 2024-05-10 11:08:02.000 131 22484.22 133.67 41459.59 88888.00 2024-05-10 11:08:03.000 131 22484.22 133.61 41459.61 88888.00 2024-05-10 11:08:04.000 131 22484.20 133.56 41459.63 88888.00 2024-05-10 11:08:05.000 131 22484.17 133.55 41459.64 47546.97 2024-05-10 11:08:06.000 131 22484.13 133.54 41459.60 88888.00 2024-05-10 11:08:07.000 131 22484.09 133.50 41459.57 88888.00 2024-05-10 11:08:08.000 131 22484.08 133.46 41459.63 88888.00 2024-05-10 11:08:09.000 131 22484.15 133.46 41459.67 88888.00 2024-05-10 11:08:10.000 131 22484.19 133.46 41459.61 47547.02 2024-05-10 11:08:11.000 131 22484.17 133.41 41459.49 88888.00 2024-05-10 11:08:12.000 131 22484.12 133.35 41459.50 88888.00 2024-05-10 11:08:13.000 131 22484.10 133.33 41459.65 88888.00 2024-05-10 11:08:14.000 131 22484.06 133.29 41459.68 88888.00 2024-05-10 11:08:15.000 131 22484.01 133.22 41459.59 47547.00 2024-05-10 11:08:16.000 131 22484.01 133.17 41459.56 88888.00 2024-05-10 11:08:17.000 131 22484.06 133.17 41459.61 88888.00 2024-05-10 11:08:18.000 131 22484.09 133.17 41459.66 88888.00 2024-05-10 11:08:19.000 131 22484.08 133.17 41459.61 88888.00 2024-05-10 11:08:20.000 131 22484.04 133.15 41459.47 47546.98 2024-05-10 11:08:21.000 131 22484.04 133.14 41459.39 88888.00 2024-05-10 11:08:22.000 131 22484.05 133.13 41459.38 88888.00 2024-05-10 11:08:23.000 131 22484.02 133.12 41459.38 88888.00 2024-05-10 11:08:24.000 131 22484.00 133.11 41459.42 88888.00 2024-05-10 11:08:25.000 131 22484.00 133.08 41459.48 47546.99 2024-05-10 11:08:26.000 131 22483.97 133.08 41459.53 88888.00 2024-05-10 11:08:27.000 131 22483.95 133.10 41459.55 88888.00 2024-05-10 11:08:28.000 131 22483.98 133.06 41459.56 88888.00 2024-05-10 11:08:29.000 131 22484.02 132.99 41459.55 88888.00 2024-05-10 11:08:30.000 131 22484.00 132.91 41459.50 47546.92 2024-05-10 11:08:31.000 131 22483.95 132.80 41459.46 88888.00 2024-05-10 11:08:32.000 131 22483.97 132.80 41459.53 88888.00 2024-05-10 11:08:33.000 131 22484.00 132.94 41459.62 88888.00 2024-05-10 11:08:34.000 131 22483.94 133.00 41459.61 88888.00 2024-05-10 11:08:35.000 131 22483.83 132.94 41459.56 47546.88 2024-05-10 11:08:36.000 131 22483.83 132.93 41459.56 88888.00 2024-05-10 11:08:37.000 131 22483.94 132.99 41459.56 88888.00 2024-05-10 11:08:38.000 131 22484.02 133.04 41459.55 88888.00 2024-05-10 11:08:39.000 131 22483.98 133.05 41459.51 88888.00 2024-05-10 11:08:40.000 131 22483.92 133.04 41459.47 47546.93 2024-05-10 11:08:41.000 131 22483.92 133.03 41459.50 88888.00 2024-05-10 11:08:42.000 131 22483.94 132.98 41459.50 88888.00 2024-05-10 11:08:43.000 131 22483.93 132.91 41459.44 88888.00 2024-05-10 11:08:44.000 131 22483.92 132.94 41459.43 88888.00 2024-05-10 11:08:45.000 131 22483.94 133.01 41459.48 47546.88 2024-05-10 11:08:46.000 131 22483.96 133.01 41459.51 88888.00 2024-05-10 11:08:47.000 131 22483.97 132.95 41459.49 88888.00 2024-05-10 11:08:48.000 131 22483.97 132.90 41459.46 88888.00 2024-05-10 11:08:49.000 131 22483.98 132.89 41459.50 88888.00 2024-05-10 11:08:50.000 131 22483.98 132.90 41459.55 47546.85 2024-05-10 11:08:51.000 131 22483.97 132.90 41459.62 88888.00 2024-05-10 11:08:52.000 131 22483.95 132.88 41459.66 88888.00 2024-05-10 11:08:53.000 131 22483.91 132.87 41459.62 88888.00 2024-05-10 11:08:54.000 131 22483.89 132.88 41459.54 88888.00 2024-05-10 11:08:55.000 131 22483.89 132.86 41459.46 47546.84 2024-05-10 11:08:56.000 131 22483.89 132.82 41459.43 88888.00 2024-05-10 11:08:57.000 131 22483.88 132.79 41459.44 88888.00 2024-05-10 11:08:58.000 131 22483.85 132.75 41459.44 88888.00 2024-05-10 11:08:59.000 131 22483.87 132.75 41459.49 88888.00 2024-05-10 11:09:00.000 131 22483.92 132.80 41459.54 47546.81 2024-05-10 11:09:01.000 131 22483.91 132.82 41459.47 88888.00 2024-05-10 11:09:02.000 131 22483.86 132.82 41459.33 88888.00 2024-05-10 11:09:03.000 131 22483.85 132.83 41459.30 88888.00 2024-05-10 11:09:04.000 131 22483.85 132.86 41459.37 88888.00 2024-05-10 11:09:05.000 131 22483.88 132.88 41459.41 47546.83 2024-05-10 11:09:06.000 131 22483.92 132.85 41459.43 88888.00 2024-05-10 11:09:07.000 131 22483.95 132.81 41459.43 88888.00 2024-05-10 11:09:08.000 131 22483.99 132.82 41459.47 88888.00 2024-05-10 11:09:09.000 131 22484.03 132.86 41459.48 88888.00 2024-05-10 11:09:10.000 131 22484.03 132.89 41459.41 47546.86 2024-05-10 11:09:11.000 131 22484.01 132.95 41459.41 88888.00 2024-05-10 11:09:12.000 131 22483.97 132.98 41459.49 88888.00 2024-05-10 11:09:13.000 131 22483.90 132.92 41459.52 88888.00 2024-05-10 11:09:14.000 131 22483.90 132.87 41459.53 88888.00 2024-05-10 11:09:15.000 131 22483.93 132.86 41459.55 47546.85 2024-05-10 11:09:16.000 131 22483.90 132.87 41459.57 88888.00 2024-05-10 11:09:17.000 131 22483.86 132.86 41459.57 88888.00 2024-05-10 11:09:18.000 131 22483.90 132.84 41459.50 88888.00 2024-05-10 11:09:19.000 131 22483.93 132.82 41459.42 88888.00 2024-05-10 11:09:20.000 131 22483.91 132.81 41459.45 47546.82 2024-05-10 11:09:21.000 131 22483.87 132.78 41459.46 88888.00 2024-05-10 11:09:22.000 131 22483.83 132.75 41459.43 88888.00 2024-05-10 11:09:23.000 131 22483.79 132.72 41459.43 88888.00 2024-05-10 11:09:24.000 131 22483.79 132.70 41459.46 88888.00 2024-05-10 11:09:25.000 131 22483.81 132.67 41459.47 47546.80 2024-05-10 11:09:26.000 131 22483.84 132.63 41459.46 88888.00 2024-05-10 11:09:27.000 131 22483.86 132.60 41459.46 88888.00 2024-05-10 11:09:28.000 131 22483.89 132.62 41459.50 88888.00 2024-05-10 11:09:29.000 131 22483.91 132.67 41459.55 88888.00 2024-05-10 11:09:30.000 131 22483.93 132.72 41459.58 47546.78 2024-05-10 11:09:31.000 131 22483.94 132.79 41459.61 88888.00 2024-05-10 11:09:32.000 131 22483.91 132.84 41459.59 88888.00 2024-05-10 11:09:33.000 131 22483.80 132.77 41459.44 88888.00 2024-05-10 11:09:34.000 131 22483.71 132.65 41459.28 88888.00 2024-05-10 11:09:35.000 131 22483.73 132.57 41459.21 47546.74 2024-05-10 11:09:36.000 131 22483.79 132.53 41459.21 88888.00 2024-05-10 11:09:37.000 131 22483.80 132.54 41459.22 88888.00 2024-05-10 11:09:38.000 131 22483.74 132.49 41459.18 88888.00 2024-05-10 11:09:39.000 131 22483.67 132.37 41459.11 88888.00 2024-05-10 11:09:40.000 131 22483.64 132.33 41459.13 47546.74 2024-05-10 11:09:41.000 131 22483.62 132.37 41459.19 88888.00 2024-05-10 11:09:42.000 131 22483.63 132.40 41459.21 88888.00 2024-05-10 11:09:43.000 131 22483.67 132.47 41459.21 88888.00 2024-05-10 11:09:44.000 131 22483.67 132.53 41459.20 88888.00 2024-05-10 11:09:45.000 131 22483.61 132.51 41459.14 47546.72 2024-05-10 11:09:46.000 131 22483.57 132.44 41459.02 88888.00 2024-05-10 11:09:47.000 131 22483.58 132.39 41458.96 88888.00 2024-05-10 11:09:48.000 131 22483.60 132.35 41459.01 88888.00 2024-05-10 11:09:49.000 131 22483.60 132.34 41459.10 88888.00 2024-05-10 11:09:50.000 131 22483.57 132.37 41459.13 47546.69 2024-05-10 11:09:51.000 131 22483.50 132.39 41459.10 88888.00 2024-05-10 11:09:52.000 131 22483.44 132.43 41459.06 88888.00 2024-05-10 11:09:53.000 131 22483.44 132.48 41459.04 88888.00 2024-05-10 11:09:54.000 131 22483.47 132.48 41459.03 88888.00 2024-05-10 11:09:55.000 131 22483.45 132.38 41459.04 47546.62 2024-05-10 11:09:56.000 131 22483.36 132.22 41459.00 88888.00 2024-05-10 11:09:57.000 131 22483.29 132.15 41458.94 88888.00 2024-05-10 11:09:58.000 131 22483.32 132.25 41459.01 88888.00 2024-05-10 11:09:59.000 131 22483.40 132.37 41459.14 88888.00 2024-05-10 11:10:00.000 131 22483.42 132.34 41459.19 47546.58 2024-05-10 11:10:01.000 131 22483.40 132.26 41459.21 88888.00 2024-05-10 11:10:02.000 131 22483.41 132.28 41459.23 88888.00 2024-05-10 11:10:03.000 131 22483.43 132.35 41459.24 88888.00 2024-05-10 11:10:04.000 131 22483.46 132.36 41459.24 88888.00 2024-05-10 11:10:05.000 131 22483.50 132.34 41459.20 47546.55 2024-05-10 11:10:06.000 131 22483.50 132.32 41459.14 88888.00 2024-05-10 11:10:07.000 131 22483.51 132.34 41459.07 88888.00 2024-05-10 11:10:08.000 131 22483.51 132.39 41459.02 88888.00 2024-05-10 11:10:09.000 131 22483.51 132.39 41459.04 88888.00 2024-05-10 11:10:10.000 131 22483.54 132.43 41459.16 47546.58 2024-05-10 11:10:11.000 131 22483.63 132.62 41459.36 88888.00 2024-05-10 11:10:12.000 131 22483.66 132.75 41459.48 88888.00 2024-05-10 11:10:13.000 131 22483.57 132.61 41459.40 88888.00 2024-05-10 11:10:14.000 131 22483.51 132.42 41459.31 88888.00 2024-05-10 11:10:15.000 131 22483.54 132.38 41459.31 47546.56 2024-05-10 11:10:16.000 131 22483.54 132.40 41459.32 88888.00 2024-05-10 11:10:17.000 131 22483.50 132.43 41459.23 88888.00 2024-05-10 11:10:18.000 131 22483.50 132.49 41459.13 88888.00 2024-05-10 11:10:19.000 131 22483.53 132.55 41459.09 88888.00 2024-05-10 11:10:20.000 131 22483.54 132.56 41459.06 47546.50 2024-05-10 11:10:21.000 131 22483.53 132.52 41459.01 88888.00 2024-05-10 11:10:22.000 131 22483.52 132.41 41458.94 88888.00 2024-05-10 11:10:23.000 131 22483.54 132.34 41458.90 88888.00 2024-05-10 11:10:24.000 131 22483.59 132.32 41458.94 88888.00 2024-05-10 11:10:25.000 131 22483.60 132.30 41458.99 47546.57 2024-05-10 11:10:26.000 131 22483.58 132.29 41458.96 88888.00 2024-05-10 11:10:27.000 131 22483.59 132.33 41458.94 88888.00 2024-05-10 11:10:28.000 131 22483.67 132.38 41459.04 88888.00 2024-05-10 11:10:29.000 131 22483.78 132.42 41459.17 88888.00 2024-05-10 11:10:30.000 131 22483.85 132.41 41459.19 47546.62 2024-05-10 11:10:31.000 131 22483.84 132.31 41459.06 88888.00 2024-05-10 11:10:32.000 131 22483.81 132.19 41458.93 88888.00 2024-05-10 11:10:33.000 131 22483.88 132.18 41458.98 88888.00 2024-05-10 11:10:34.000 131 22483.99 132.22 41459.11 88888.00 2024-05-10 11:10:35.000 131 22484.07 132.22 41459.19 47546.69 2024-05-10 11:10:36.000 131 22484.11 132.17 41459.19 88888.00 2024-05-10 11:10:37.000 131 22484.10 132.13 41459.14 88888.00 2024-05-10 11:10:38.000 131 22484.12 132.11 41459.14 88888.00 2024-05-10 11:10:39.000 131 22484.15 132.14 41459.25 88888.00 2024-05-10 11:10:40.000 131 22484.12 132.16 41459.32 47546.75 2024-05-10 11:10:41.000 131 22484.11 132.17 41459.29 88888.00 2024-05-10 11:10:42.000 131 22484.15 132.14 41459.31 88888.00 2024-05-10 11:10:43.000 131 22484.14 132.07 41459.36 88888.00 2024-05-10 11:10:44.000 131 22484.08 132.00 41459.34 88888.00 2024-05-10 11:10:45.000 131 22484.06 131.96 41459.27 47546.78 2024-05-10 11:10:46.000 131 22484.10 131.94 41459.21 88888.00 2024-05-10 11:10:47.000 131 22484.14 131.91 41459.20 88888.00 2024-05-10 11:10:48.000 131 22484.15 131.91 41459.23 88888.00 2024-05-10 11:10:49.000 131 22484.16 131.94 41459.29 88888.00 2024-05-10 11:10:50.000 131 22484.18 131.94 41459.38 47546.83 2024-05-10 11:10:51.000 131 22484.20 131.90 41459.49 88888.00 2024-05-10 11:10:52.000 131 22484.21 131.83 41459.50 88888.00 2024-05-10 11:10:53.000 131 22484.16 131.74 41459.39 88888.00 2024-05-10 11:10:54.000 131 22484.12 131.63 41459.28 88888.00 2024-05-10 11:10:55.000 131 22484.15 131.56 41459.23 47546.87 2024-05-10 11:10:56.000 131 22484.18 131.60 41459.28 88888.00 2024-05-10 11:10:57.000 131 22484.19 131.69 41459.37 88888.00 2024-05-10 11:10:58.000 131 22484.22 131.75 41459.44 88888.00 2024-05-10 11:10:59.000 131 22484.27 131.78 41459.49 88888.00 2024-05-10 11:11:00.000 131 22484.29 131.75 41459.50 47546.95 2024-05-10 11:11:01.000 131 22484.28 131.72 41459.46 88888.00 2024-05-10 11:11:02.000 131 22484.28 131.75 41459.38 88888.00 2024-05-10 11:11:03.000 131 22484.31 131.75 41459.34 88888.00 2024-05-10 11:11:04.000 131 22484.31 131.69 41459.35 88888.00 2024-05-10 11:11:05.000 131 22484.24 131.64 41459.38 47546.90 2024-05-10 11:11:06.000 131 22484.18 131.59 41459.37 88888.00 2024-05-10 11:11:07.000 131 22484.21 131.53 41459.32 88888.00 2024-05-10 11:11:08.000 131 22484.25 131.46 41459.29 88888.00 2024-05-10 11:11:09.000 131 22484.23 131.44 41459.27 88888.00 2024-05-10 11:11:10.000 131 22484.20 131.46 41459.30 47546.90 2024-05-10 11:11:11.000 131 22484.19 131.46 41459.30 88888.00 2024-05-10 11:11:12.000 131 22484.17 131.46 41459.24 88888.00 2024-05-10 11:11:13.000 131 22484.16 131.49 41459.21 88888.00 2024-05-10 11:11:14.000 131 22484.15 131.53 41459.22 88888.00 2024-05-10 11:11:15.000 131 22484.14 131.51 41459.28 47546.84 2024-05-10 11:11:16.000 131 22484.12 131.45 41459.35 88888.00 2024-05-10 11:11:17.000 131 22484.08 131.44 41459.31 88888.00 2024-05-10 11:11:18.000 131 22484.03 131.49 41459.22 88888.00 2024-05-10 11:11:19.000 131 22484.00 131.50 41459.19 88888.00 2024-05-10 11:11:20.000 131 22483.99 131.42 41459.15 47546.79 2024-05-10 11:11:21.000 131 22484.06 131.47 41459.21 88888.00 2024-05-10 11:11:22.000 131 22484.13 131.54 41459.39 88888.00 2024-05-10 11:11:23.000 131 22484.07 131.45 41459.48 88888.00 2024-05-10 11:11:24.000 131 22484.00 131.38 41459.46 88888.00 2024-05-10 11:11:25.000 131 22483.94 131.37 41459.40 47546.74 2024-05-10 11:11:26.000 131 22483.89 131.34 41459.32 88888.00 2024-05-10 11:11:27.000 131 22483.90 131.35 41459.29 88888.00 2024-05-10 11:11:28.000 131 22483.94 131.40 41459.31 88888.00 2024-05-10 11:11:29.000 131 22483.92 131.38 41459.27 88888.00 2024-05-10 11:11:30.000 131 22483.87 131.34 41459.24 47546.69 2024-05-10 11:11:31.000 131 22483.88 131.37 41459.27 88888.00 2024-05-10 11:11:32.000 131 22483.89 131.38 41459.32 88888.00 2024-05-10 11:11:33.000 131 22483.88 131.37 41459.33 88888.00 2024-05-10 11:11:34.000 131 22483.84 131.34 41459.30 88888.00 2024-05-10 11:11:35.000 131 22483.79 131.28 41459.27 47546.65 2024-05-10 11:11:36.000 131 22483.76 131.25 41459.24 88888.00 2024-05-10 11:11:37.000 131 22483.72 131.30 41459.22 88888.00 2024-05-10 11:11:38.000 131 22483.69 131.39 41459.26 88888.00 2024-05-10 11:11:39.000 131 22483.74 131.46 41459.33 88888.00 2024-05-10 11:11:40.000 131 22483.81 131.48 41459.35 47546.62 2024-05-10 11:11:41.000 131 22483.83 131.45 41459.34 88888.00 2024-05-10 11:11:42.000 131 22483.81 131.41 41459.35 88888.00 2024-05-10 11:11:43.000 131 22483.76 131.37 41459.33 88888.00 2024-05-10 11:11:44.000 131 22483.74 131.38 41459.29 88888.00 2024-05-10 11:11:45.000 131 22483.74 131.40 41459.28 47546.59 2024-05-10 11:11:46.000 131 22483.70 131.40 41459.32 88888.00 2024-05-10 11:11:47.000 131 22483.66 131.38 41459.37 88888.00 2024-05-10 11:11:48.000 131 22483.66 131.35 41459.39 88888.00 2024-05-10 11:11:49.000 131 22483.67 131.36 41459.39 88888.00 2024-05-10 11:11:50.000 131 22483.69 131.40 41459.41 47546.51 2024-05-10 11:11:51.000 131 22483.68 131.34 41459.36 88888.00 2024-05-10 11:11:52.000 131 22483.67 131.22 41459.23 88888.00 2024-05-10 11:11:53.000 131 22483.65 131.19 41459.15 88888.00 2024-05-10 11:11:54.000 131 22483.64 131.26 41459.21 88888.00 2024-05-10 11:11:55.000 131 22483.66 131.33 41459.31 47546.51 2024-05-10 11:11:56.000 131 22483.65 131.31 41459.29 88888.00 2024-05-10 11:11:57.000 131 22483.60 131.28 41459.27 88888.00 2024-05-10 11:11:58.000 131 22483.57 131.25 41459.29 88888.00 2024-05-10 11:11:59.000 131 22483.53 131.18 41459.29 88888.00 2024-05-10 11:12:00.000 131 22483.51 131.10 41459.25 47546.48 2024-05-10 11:12:01.000 131 22483.51 131.04 41459.21 88888.00 2024-05-10 11:12:02.000 131 22483.53 131.08 41459.21 88888.00 2024-05-10 11:12:03.000 131 22483.58 131.14 41459.23 88888.00 2024-05-10 11:12:04.000 131 22483.57 131.13 41459.22 88888.00 2024-05-10 11:12:05.000 131 22483.52 131.09 41459.14 47546.47 2024-05-10 11:12:06.000 131 22483.51 131.09 41459.06 88888.00 2024-05-10 11:12:07.000 131 22483.52 131.09 41459.04 88888.00 2024-05-10 11:12:08.000 131 22483.52 131.04 41459.02 88888.00 2024-05-10 11:12:09.000 131 22483.53 131.01 41459.03 88888.00 2024-05-10 11:12:10.000 131 22483.56 131.04 41459.11 47546.43 2024-05-10 11:12:11.000 131 22483.59 131.09 41459.15 88888.00 2024-05-10 11:12:12.000 131 22483.61 131.11 41459.14 88888.00 2024-05-10 11:12:13.000 131 22483.63 131.13 41459.20 88888.00 2024-05-10 11:12:14.000 131 22483.62 131.16 41459.31 88888.00 2024-05-10 11:12:15.000 131 22483.60 131.12 41459.29 47546.39 2024-05-10 11:12:16.000 131 22483.57 131.07 41459.23 88888.00 2024-05-10 11:12:17.000 131 22483.56 131.02 41459.26 88888.00 2024-05-10 11:12:18.000 131 22483.58 130.97 41459.28 88888.00 2024-05-10 11:12:19.000 131 22483.59 130.97 41459.26 88888.00 2024-05-10 11:12:20.000 131 22483.54 131.05 41459.24 47546.45 2024-05-10 11:12:21.000 131 22483.50 131.02 41459.18 88888.00 2024-05-10 11:12:22.000 131 22483.49 130.91 41459.14 88888.00 2024-05-10 11:12:23.000 131 22483.49 130.87 41459.16 88888.00 2024-05-10 11:12:24.000 131 22483.48 130.93 41459.17 88888.00 2024-05-10 11:12:25.000 131 22483.47 130.93 41459.18 47546.42 2024-05-10 11:12:26.000 131 22483.46 130.86 41459.17 88888.00 2024-05-10 11:12:27.000 131 22483.44 130.81 41459.16 88888.00 2024-05-10 11:12:28.000 131 22483.46 130.81 41459.15 88888.00 2024-05-10 11:12:29.000 131 22483.50 130.80 41459.13 88888.00 2024-05-10 11:12:30.000 131 22483.56 130.80 41459.12 47546.41 2024-05-10 11:12:31.000 131 22483.63 130.91 41459.17 88888.00 2024-05-10 11:12:32.000 131 22483.64 131.00 41459.17 88888.00 2024-05-10 11:12:33.000 131 22483.54 130.91 41459.05 88888.00 2024-05-10 11:12:34.000 131 22483.45 130.77 41458.92 88888.00 2024-05-10 11:12:35.000 131 22483.40 130.72 41458.92 47546.30 2024-05-10 11:12:36.000 131 22483.35 130.73 41458.99 88888.00 2024-05-10 11:12:37.000 131 22483.31 130.75 41459.02 88888.00 2024-05-10 11:12:38.000 131 22483.32 130.80 41459.03 88888.00 2024-05-10 11:12:39.000 131 22483.37 130.86 41459.05 88888.00 2024-05-10 11:12:40.000 131 22483.40 130.91 41459.12 47546.31 2024-05-10 11:12:41.000 131 22483.42 130.97 41459.27 88888.00 2024-05-10 11:12:42.000 131 22483.42 130.97 41459.33 88888.00 2024-05-10 11:12:43.000 131 22483.37 130.86 41459.23 88888.00 2024-05-10 11:12:44.000 131 22483.29 130.73 41459.15 88888.00 2024-05-10 11:12:45.000 131 22483.23 130.68 41459.11 47546.24 2024-05-10 11:12:46.000 131 22483.20 130.70 41459.06 88888.00 2024-05-10 11:12:47.000 131 22483.18 130.81 41459.04 88888.00 2024-05-10 11:12:48.000 131 22483.21 130.90 41459.10 88888.00 2024-05-10 11:12:49.000 131 22483.26 130.89 41459.12 88888.00 2024-05-10 11:12:50.000 131 22483.31 130.87 41459.11 47546.20 2024-05-10 11:12:51.000 131 22483.38 130.99 41459.18 88888.00 2024-05-10 11:12:52.000 131 22483.38 131.09 41459.24 88888.00 2024-05-10 11:12:53.000 131 22483.26 130.99 41459.17 88888.00 2024-05-10 11:12:54.000 131 22483.14 130.88 41459.09 88888.00 2024-05-10 11:12:55.000 131 22483.12 130.88 41459.08 47546.17 2024-05-10 11:12:56.000 131 22483.18 130.89 41459.04 88888.00 2024-05-10 11:12:57.000 131 22483.19 130.85 41458.93 88888.00 2024-05-10 11:12:58.000 131 22483.19 130.81 41458.88 88888.00 2024-05-10 11:12:59.000 131 22483.21 130.81 41458.94 88888.00 2024-05-10 11:13:00.000 131 22483.24 130.83 41459.01 47546.13 2024-05-10 11:13:01.000 131 22483.24 130.88 41459.11 88888.00 2024-05-10 11:13:02.000 131 22483.22 130.91 41459.15 88888.00 2024-05-10 11:13:03.000 131 22483.18 130.84 41459.11 88888.00 2024-05-10 11:13:04.000 131 22483.16 130.82 41459.10 88888.00 2024-05-10 11:13:05.000 131 22483.08 130.88 41459.11 47546.11 2024-05-10 11:13:06.000 131 22482.98 130.92 41459.06 88888.00 2024-05-10 11:13:07.000 131 22483.00 130.90 41458.98 88888.00 2024-05-10 11:13:08.000 131 22483.07 130.87 41458.97 88888.00 2024-05-10 11:13:09.000 131 22483.06 130.83 41459.00 88888.00 2024-05-10 11:13:10.000 131 22483.00 130.82 41458.98 47546.10 2024-05-10 11:13:11.000 131 22483.00 130.92 41459.01 88888.00 2024-05-10 11:13:12.000 131 22483.06 131.03 41459.06 88888.00 2024-05-10 11:13:13.000 131 22483.06 130.98 41459.00 88888.00 2024-05-10 11:13:14.000 131 22483.01 130.90 41458.94 88888.00 2024-05-10 11:13:15.000 131 22482.98 130.91 41458.93 47546.03 2024-05-10 11:13:16.000 131 22482.98 130.92 41458.90 88888.00 2024-05-10 11:13:17.000 131 22482.96 130.89 41458.87 88888.00 2024-05-10 11:13:18.000 131 22482.91 130.87 41458.87 88888.00 2024-05-10 11:13:19.000 131 22482.85 130.82 41458.86 88888.00 2024-05-10 11:13:20.000 131 22482.83 130.77 41458.86 47546.00 2024-05-10 11:13:21.000 131 22482.86 130.74 41458.90 88888.00 2024-05-10 11:13:22.000 131 22482.87 130.73 41458.93 88888.00 2024-05-10 11:13:23.000 131 22482.83 130.76 41458.94 88888.00 2024-05-10 11:13:24.000 131 22482.82 130.77 41458.93 88888.00 2024-05-10 11:13:25.000 131 22482.84 130.77 41458.90 47546.02 2024-05-10 11:13:26.000 131 22482.84 130.78 41458.89 88888.00 2024-05-10 11:13:27.000 131 22482.81 130.80 41458.84 88888.00 2024-05-10 11:13:28.000 131 22482.83 130.82 41458.82 88888.00 2024-05-10 11:13:29.000 131 22482.89 130.85 41458.86 88888.00 2024-05-10 11:13:30.000 131 22482.92 130.84 41458.92 47545.97 2024-05-10 11:13:31.000 131 22482.89 130.74 41458.89 88888.00 2024-05-10 11:13:32.000 131 22482.86 130.67 41458.83 88888.00 2024-05-10 11:13:33.000 131 22482.91 130.74 41458.86 88888.00 2024-05-10 11:13:34.000 131 22482.96 130.81 41458.88 88888.00 2024-05-10 11:13:35.000 131 22482.94 130.80 41458.84 47545.96 2024-05-10 11:13:36.000 131 22482.92 130.79 41458.89 88888.00 2024-05-10 11:13:37.000 131 22482.92 130.75 41458.91 88888.00 2024-05-10 11:13:38.000 131 22482.94 130.73 41458.85 88888.00 2024-05-10 11:13:39.000 131 22482.93 130.75 41458.82 88888.00 2024-05-10 11:13:40.000 131 22482.88 130.71 41458.84 47545.94 2024-05-10 11:13:41.000 131 22482.85 130.59 41458.88 88888.00 2024-05-10 11:13:42.000 131 22482.84 130.51 41458.91 88888.00 2024-05-10 11:13:43.000 131 22482.84 130.52 41458.90 88888.00 2024-05-10 11:13:44.000 131 22482.84 130.60 41458.91 88888.00 2024-05-10 11:13:45.000 131 22482.88 130.67 41458.94 47545.87 2024-05-10 11:13:46.000 131 22482.89 130.69 41458.93 88888.00 2024-05-10 11:13:47.000 131 22482.86 130.66 41458.90 88888.00 2024-05-10 11:13:48.000 131 22482.83 130.64 41458.91 88888.00 2024-05-10 11:13:49.000 131 22482.82 130.61 41458.92 88888.00 2024-05-10 11:13:50.000 131 22482.78 130.56 41458.89 47545.93 2024-05-10 11:13:51.000 131 22482.74 130.56 41458.85 88888.00 2024-05-10 11:13:52.000 131 22482.76 130.63 41458.86 88888.00 2024-05-10 11:13:53.000 131 22482.83 130.67 41458.92 88888.00 2024-05-10 11:13:54.000 131 22482.85 130.64 41458.95 88888.00 2024-05-10 11:13:55.000 131 22482.81 130.60 41458.97 47545.86 2024-05-10 11:13:56.000 131 22482.76 130.59 41458.96 88888.00 2024-05-10 11:13:57.000 131 22482.75 130.61 41458.91 88888.00 2024-05-10 11:13:58.000 131 22482.76 130.60 41458.84 88888.00 2024-05-10 11:13:59.000 131 22482.75 130.55 41458.76 88888.00 2024-05-10 11:14:00.000 131 22482.74 130.54 41458.75 47545.87 2024-05-10 11:14:01.000 131 22482.76 130.65 41458.81 88888.00 2024-05-10 11:14:02.000 131 22482.77 130.74 41458.86 88888.00 2024-05-10 11:14:03.000 131 22482.77 130.71 41458.85 88888.00 2024-05-10 11:14:04.000 131 22482.78 130.65 41458.82 88888.00 2024-05-10 11:14:05.000 131 22482.79 130.62 41458.80 47545.84 2024-05-10 11:14:06.000 131 22482.76 130.63 41458.73 88888.00 2024-05-10 11:14:07.000 131 22482.74 130.66 41458.68 88888.00 2024-05-10 11:14:08.000 131 22482.74 130.70 41458.70 88888.00 2024-05-10 11:14:09.000 131 22482.76 130.70 41458.72 88888.00 2024-05-10 11:14:10.000 131 22482.77 130.72 41458.71 47545.81 2024-05-10 11:14:11.000 131 22482.78 130.75 41458.71 88888.00 2024-05-10 11:14:12.000 131 22482.78 130.74 41458.73 88888.00 2024-05-10 11:14:13.000 131 22482.79 130.71 41458.76 88888.00 2024-05-10 11:14:14.000 131 22482.82 130.68 41458.81 88888.00 2024-05-10 11:14:15.000 131 22482.85 130.64 41458.83 47545.81 2024-05-10 11:14:16.000 131 22482.86 130.62 41458.82 88888.00 2024-05-10 11:14:17.000 131 22482.84 130.62 41458.83 88888.00 2024-05-10 11:14:18.000 131 22482.82 130.67 41458.85 88888.00 2024-05-10 11:14:19.000 131 22482.81 130.72 41458.83 88888.00 2024-05-10 11:14:20.000 131 22482.75 130.74 41458.81 47545.76 2024-05-10 11:14:21.000 131 22482.76 130.79 41458.86 88888.00 2024-05-10 11:14:22.000 131 22482.80 130.80 41458.88 88888.00 2024-05-10 11:14:23.000 131 22482.75 130.69 41458.82 88888.00 2024-05-10 11:14:24.000 131 22482.67 130.58 41458.76 88888.00 2024-05-10 11:14:25.000 131 22482.64 130.61 41458.75 47545.74 2024-05-10 11:14:26.000 131 22482.65 130.68 41458.72 88888.00 2024-05-10 11:14:27.000 131 22482.65 130.68 41458.69 88888.00 2024-05-10 11:14:28.000 131 22482.64 130.65 41458.71 88888.00 2024-05-10 11:14:29.000 131 22482.60 130.63 41458.74 88888.00 2024-05-10 11:14:30.000 131 22482.59 130.66 41458.75 47545.74 2024-05-10 11:14:31.000 131 22482.66 130.72 41458.72 88888.00 2024-05-10 11:14:32.000 131 22482.74 130.73 41458.64 88888.00 2024-05-10 11:14:33.000 131 22482.72 130.69 41458.56 88888.00 2024-05-10 11:14:34.000 131 22482.68 130.66 41458.59 88888.00 2024-05-10 11:14:35.000 131 22482.67 130.67 41458.67 47545.67 2024-05-10 11:14:36.000 131 22482.66 130.69 41458.72 88888.00 2024-05-10 11:14:37.000 131 22482.62 130.66 41458.73 88888.00 2024-05-10 11:14:38.000 131 22482.64 130.62 41458.79 88888.00 2024-05-10 11:14:39.000 131 22482.72 130.64 41458.88 88888.00 2024-05-10 11:14:40.000 131 22482.73 130.62 41458.89 47545.65 2024-05-10 11:14:41.000 131 22482.60 130.42 41458.72 88888.00 2024-05-10 11:14:42.000 131 22482.53 130.30 41458.58 88888.00 2024-05-10 11:14:43.000 131 22482.61 130.48 41458.67 88888.00 2024-05-10 11:14:44.000 131 22482.70 130.63 41458.81 88888.00 2024-05-10 11:14:45.000 131 22482.72 130.63 41458.86 47545.71 2024-05-10 11:14:46.000 131 22482.69 130.60 41458.86 88888.00 2024-05-10 11:14:47.000 131 22482.65 130.57 41458.84 88888.00 2024-05-10 11:14:48.000 131 22482.63 130.56 41458.81 88888.00 2024-05-10 11:14:49.000 131 22482.66 130.66 41458.81 88888.00 2024-05-10 11:14:50.000 131 22482.68 130.71 41458.79 47545.66 2024-05-10 11:14:51.000 131 22482.64 130.59 41458.66 88888.00 2024-05-10 11:14:52.000 131 22482.62 130.55 41458.61 88888.00 2024-05-10 11:14:53.000 131 22482.64 130.66 41458.66 88888.00 2024-05-10 11:14:54.000 131 22482.63 130.71 41458.63 88888.00 2024-05-10 11:14:55.000 131 22482.62 130.67 41458.54 47545.68 2024-05-10 11:14:56.000 131 22482.63 130.68 41458.55 88888.00 2024-05-10 11:14:57.000 131 22482.64 130.73 41458.60 88888.00 2024-05-10 11:14:58.000 131 22482.64 130.72 41458.57 88888.00 2024-05-10 11:14:59.000 131 22482.67 130.67 41458.55 88888.00 2024-05-10 11:15:00.000 131 22482.70 130.64 41458.62 47545.66 2024-05-10 11:15:01.000 131 22482.72 130.66 41458.65 88888.00 2024-05-10 11:15:02.000 131 22482.72 130.69 41458.57 88888.00 2024-05-10 11:15:03.000 131 22482.69 130.71 41458.52 88888.00 2024-05-10 11:15:04.000 131 22482.65 130.69 41458.54 88888.00 2024-05-10 11:15:05.000 131 22482.63 130.66 41458.56 47545.63 2024-05-10 11:15:06.000 131 22482.65 130.62 41458.59 88888.00 2024-05-10 11:15:07.000 131 22482.69 130.57 41458.62 88888.00 2024-05-10 11:15:08.000 131 22482.74 130.50 41458.57 88888.00 2024-05-10 11:15:09.000 131 22482.78 130.51 41458.52 88888.00 2024-05-10 11:15:10.000 131 22482.80 130.58 41458.55 47545.68 2024-05-10 11:15:11.000 131 22482.78 130.59 41458.61 88888.00 2024-05-10 11:15:12.000 131 22482.77 130.60 41458.67 88888.00 2024-05-10 11:15:13.000 131 22482.79 130.68 41458.73 88888.00 2024-05-10 11:15:14.000 131 22482.79 130.71 41458.74 88888.00 2024-05-10 11:15:15.000 131 22482.77 130.64 41458.73 47545.63 2024-05-10 11:15:16.000 131 22482.79 130.59 41458.72 88888.00 2024-05-10 11:15:17.000 131 22482.82 130.60 41458.69 88888.00 2024-05-10 11:15:18.000 131 22482.81 130.63 41458.64 88888.00 2024-05-10 11:15:19.000 131 22482.78 130.66 41458.60 88888.00 2024-05-10 11:15:20.000 131 22482.78 130.68 41458.61 47545.67 2024-05-10 11:15:21.000 131 22482.78 130.64 41458.61 88888.00 2024-05-10 11:15:22.000 131 22482.83 130.58 41458.63 88888.00 2024-05-10 11:15:23.000 131 22482.90 130.53 41458.69 88888.00 2024-05-10 11:15:24.000 131 22482.92 130.54 41458.71 88888.00 2024-05-10 11:15:25.000 131 22482.90 130.57 41458.67 47545.77 2024-05-10 11:15:26.000 131 22482.90 130.57 41458.64 88888.00 2024-05-10 11:15:27.000 131 22482.92 130.57 41458.71 88888.00 2024-05-10 11:15:28.000 131 22482.93 130.60 41458.76 88888.00 2024-05-10 11:15:29.000 131 22482.94 130.62 41458.69 88888.00 2024-05-10 11:15:30.000 131 22482.92 130.59 41458.56 47545.74 2024-05-10 11:15:31.000 131 22482.90 130.52 41458.50 88888.00 2024-05-10 11:15:32.000 131 22482.91 130.49 41458.50 88888.00 2024-05-10 11:15:33.000 131 22482.94 130.53 41458.52 88888.00 2024-05-10 11:15:34.000 131 22482.94 130.52 41458.53 88888.00 2024-05-10 11:15:35.000 131 22482.94 130.49 41458.52 47545.80 2024-05-10 11:15:36.000 131 22482.97 130.54 41458.54 88888.00 2024-05-10 11:15:37.000 131 22482.96 130.58 41458.56 88888.00 2024-05-10 11:15:38.000 131 22482.92 130.52 41458.55 88888.00 2024-05-10 11:15:39.000 131 22482.96 130.55 41458.61 88888.00 2024-05-10 11:15:40.000 131 22483.03 130.59 41458.70 47545.77 2024-05-10 11:15:41.000 131 22483.07 130.49 41458.64 88888.00 2024-05-10 11:15:42.000 131 22483.08 130.39 41458.55 88888.00 2024-05-10 11:15:43.000 131 22483.08 130.42 41458.57 88888.00 2024-05-10 11:15:44.000 131 22483.05 130.46 41458.60 88888.00 2024-05-10 11:15:45.000 131 22483.03 130.49 41458.59 47545.77 2024-05-10 11:15:46.000 131 22483.06 130.52 41458.60 88888.00 2024-05-10 11:15:47.000 131 22483.11 130.51 41458.62 88888.00 2024-05-10 11:15:48.000 131 22483.12 130.44 41458.62 88888.00 2024-05-10 11:15:49.000 131 22483.08 130.37 41458.60 88888.00 2024-05-10 11:15:50.000 131 22483.08 130.37 41458.57 47545.80 2024-05-10 11:15:51.000 131 22483.10 130.42 41458.54 88888.00 2024-05-10 11:15:52.000 131 22483.07 130.47 41458.50 88888.00 2024-05-10 11:15:53.000 131 22483.05 130.50 41458.51 88888.00 2024-05-10 11:15:54.000 131 22483.09 130.44 41458.52 88888.00 2024-05-10 11:15:55.000 131 22483.10 130.35 41458.53 47545.77 2024-05-10 11:15:56.000 131 22483.06 130.30 41458.54 88888.00 2024-05-10 11:15:57.000 131 22483.03 130.36 41458.53 88888.00 2024-05-10 11:15:58.000 131 22483.03 130.44 41458.52 88888.00 2024-05-10 11:15:59.000 131 22483.02 130.45 41458.52 88888.00 2024-05-10 11:16:00.000 131 22483.03 130.44 41458.56 47545.82 2024-05-10 11:16:01.000 131 22483.06 130.43 41458.61 88888.00 2024-05-10 11:16:02.000 131 22483.07 130.34 41458.56 88888.00 2024-05-10 11:16:03.000 131 22483.06 130.25 41458.53 88888.00 2024-05-10 11:16:04.000 131 22483.05 130.23 41458.56 88888.00 2024-05-10 11:16:05.000 131 22483.02 130.25 41458.59 47545.83 2024-05-10 11:16:06.000 131 22483.01 130.25 41458.62 88888.00 2024-05-10 11:16:07.000 131 22483.01 130.23 41458.62 88888.00 2024-05-10 11:16:08.000 131 22483.01 130.22 41458.59 88888.00 2024-05-10 11:16:09.000 131 22483.01 130.26 41458.56 88888.00 2024-05-10 11:16:10.000 131 22483.00 130.31 41458.57 47545.74 2024-05-10 11:16:11.000 131 22483.00 130.35 41458.66 88888.00 2024-05-10 11:16:12.000 131 22483.00 130.34 41458.73 88888.00 2024-05-10 11:16:13.000 131 22482.96 130.28 41458.68 88888.00 2024-05-10 11:16:14.000 131 22482.94 130.24 41458.62 88888.00 2024-05-10 11:16:15.000 131 22482.96 130.24 41458.60 47545.81 2024-05-10 11:16:16.000 131 22482.99 130.21 41458.61 88888.00 2024-05-10 11:16:17.000 131 22482.99 130.14 41458.60 88888.00 2024-05-10 11:16:18.000 131 22482.94 130.09 41458.57 88888.00 2024-05-10 11:16:19.000 131 22482.90 130.11 41458.56 88888.00 2024-05-10 11:16:20.000 131 22482.88 130.14 41458.60 47545.78 2024-05-10 11:16:21.000 131 22482.85 130.16 41458.62 88888.00 2024-05-10 11:16:22.000 131 22482.83 130.16 41458.60 88888.00 2024-05-10 11:16:23.000 131 22482.87 130.18 41458.62 88888.00 2024-05-10 11:16:24.000 131 22482.90 130.21 41458.64 88888.00 2024-05-10 11:16:25.000 131 22482.86 130.21 41458.62 47545.82 2024-05-10 11:16:26.000 131 22482.83 130.13 41458.62 88888.00 2024-05-10 11:16:27.000 131 22482.84 130.02 41458.63 88888.00 2024-05-10 11:16:28.000 131 22482.84 129.98 41458.64 88888.00 2024-05-10 11:16:29.000 131 22482.86 130.04 41458.63 88888.00 2024-05-10 11:16:30.000 131 22482.91 130.14 41458.64 47545.76 2024-05-10 11:16:31.000 131 22482.95 130.23 41458.70 88888.00 2024-05-10 11:16:32.000 131 22482.92 130.26 41458.71 88888.00 2024-05-10 11:16:33.000 131 22482.83 130.19 41458.64 88888.00 2024-05-10 11:16:34.000 131 22482.79 130.12 41458.61 88888.00 2024-05-10 11:16:35.000 131 22482.82 130.09 41458.65 47545.74 2024-05-10 11:16:36.000 131 22482.90 130.03 41458.68 88888.00 2024-05-10 11:16:37.000 131 22482.95 130.01 41458.71 88888.00 2024-05-10 11:16:38.000 131 22482.95 130.02 41458.68 88888.00 2024-05-10 11:16:39.000 131 22482.93 130.01 41458.65 88888.00 2024-05-10 11:16:40.000 131 22482.96 130.01 41458.73 47545.82 2024-05-10 11:16:41.000 131 22483.04 130.11 41458.91 88888.00 2024-05-10 11:16:42.000 131 22483.12 130.21 41458.95 88888.00 2024-05-10 11:16:43.000 131 22483.13 130.19 41458.82 88888.00 2024-05-10 11:16:44.000 131 22483.10 130.14 41458.77 88888.00 2024-05-10 11:16:45.000 131 22483.04 130.10 41458.74 47545.80 2024-05-10 11:16:46.000 131 22482.99 130.05 41458.69 88888.00 2024-05-10 11:16:47.000 131 22483.03 130.03 41458.72 88888.00 2024-05-10 11:16:48.000 131 22483.09 130.05 41458.79 88888.00 2024-05-10 11:16:49.000 131 22483.10 130.07 41458.76 88888.00 2024-05-10 11:16:50.000 131 22483.07 130.06 41458.66 47545.80 2024-05-10 11:16:51.000 131 22483.06 129.98 41458.56 88888.00 2024-05-10 11:16:52.000 131 22483.07 129.89 41458.55 88888.00 2024-05-10 11:16:53.000 131 22483.07 129.85 41458.57 88888.00 2024-05-10 11:16:54.000 131 22483.05 129.80 41458.59 88888.00 2024-05-10 11:16:55.000 131 22483.05 129.80 41458.61 47545.87 2024-05-10 11:16:56.000 131 22483.08 129.86 41458.63 88888.00 2024-05-10 11:16:57.000 131 22483.11 129.87 41458.57 88888.00 2024-05-10 11:16:58.000 131 22483.11 129.87 41458.53 88888.00 2024-05-10 11:16:59.000 131 22483.12 129.90 41458.61 88888.00 2024-05-10 11:17:00.000 131 22483.17 129.87 41458.66 47545.96 2024-05-10 11:17:01.000 131 22483.20 129.79 41458.60 88888.00 2024-05-10 11:17:02.000 131 22483.22 129.78 41458.54 88888.00 2024-05-10 11:17:03.000 131 22483.25 129.81 41458.56 88888.00 2024-05-10 11:17:04.000 131 22483.29 129.87 41458.64 88888.00 2024-05-10 11:17:05.000 131 22483.29 129.88 41458.69 47545.89 2024-05-10 11:17:06.000 131 22483.27 129.82 41458.64 88888.00 2024-05-10 11:17:07.000 131 22483.28 129.75 41458.56 88888.00 2024-05-10 11:17:08.000 131 22483.33 129.74 41458.56 88888.00 2024-05-10 11:17:09.000 131 22483.35 129.75 41458.61 88888.00 2024-05-10 11:17:10.000 131 22483.30 129.70 41458.56 47545.97 2024-05-10 11:17:11.000 131 22483.20 129.54 41458.40 88888.00 2024-05-10 11:17:12.000 131 22483.18 129.44 41458.32 88888.00 2024-05-10 11:17:13.000 131 22483.29 129.53 41458.45 88888.00 2024-05-10 11:17:14.000 131 22483.36 129.67 41458.56 88888.00 2024-05-10 11:17:15.000 131 22483.34 129.74 41458.57 47545.92 2024-05-10 11:17:16.000 131 22483.31 129.72 41458.57 88888.00 2024-05-10 11:17:17.000 131 22483.34 129.65 41458.57 88888.00 2024-05-10 11:17:18.000 131 22483.42 129.63 41458.59 88888.00 2024-05-10 11:17:19.000 131 22483.48 129.72 41458.64 88888.00 2024-05-10 11:17:20.000 131 22483.44 129.77 41458.59 47546.00 2024-05-10 11:17:21.000 131 22483.36 129.74 41458.45 88888.00 2024-05-10 11:17:22.000 131 22483.35 129.72 41458.44 88888.00 2024-05-10 11:17:23.000 131 22483.41 129.72 41458.56 88888.00 2024-05-10 11:17:24.000 131 22483.44 129.70 41458.59 88888.00 2024-05-10 11:17:25.000 131 22483.42 129.66 41458.52 47545.99 2024-05-10 11:17:26.000 131 22483.41 129.68 41458.52 88888.00 2024-05-10 11:17:27.000 131 22483.41 129.70 41458.59 88888.00 2024-05-10 11:17:28.000 131 22483.42 129.68 41458.61 88888.00 2024-05-10 11:17:29.000 131 22483.48 129.68 41458.57 88888.00 2024-05-10 11:17:30.000 131 22483.56 129.74 41458.55 47546.03 2024-05-10 11:17:31.000 131 22483.57 129.75 41458.54 88888.00 2024-05-10 11:17:32.000 131 22483.54 129.67 41458.49 88888.00 2024-05-10 11:17:33.000 131 22483.53 129.61 41458.44 88888.00 2024-05-10 11:17:34.000 131 22483.55 129.62 41458.46 88888.00 2024-05-10 11:17:35.000 131 22483.58 129.63 41458.51 47546.07 2024-05-10 11:17:36.000 131 22483.60 129.60 41458.53 88888.00 2024-05-10 11:17:37.000 131 22483.66 129.58 41458.56 88888.00 2024-05-10 11:17:38.000 131 22483.72 129.59 41458.57 88888.00 2024-05-10 11:17:39.000 131 22483.73 129.56 41458.45 88888.00 2024-05-10 11:17:40.000 131 22483.68 129.49 41458.33 47546.06 2024-05-10 11:17:41.000 131 22483.63 129.49 41458.39 88888.00 2024-05-10 11:17:42.000 131 22483.63 129.53 41458.47 88888.00 2024-05-10 11:17:43.000 131 22483.66 129.52 41458.39 88888.00 2024-05-10 11:17:44.000 131 22483.65 129.45 41458.31 88888.00 2024-05-10 11:17:45.000 131 22483.63 129.41 41458.31 47546.12 2024-05-10 11:17:46.000 131 22483.68 129.43 41458.40 88888.00 2024-05-10 11:17:47.000 131 22483.74 129.49 41458.47 88888.00 2024-05-10 11:17:48.000 131 22483.74 129.49 41458.44 88888.00 2024-05-10 11:17:49.000 131 22483.70 129.40 41458.38 88888.00 2024-05-10 11:17:50.000 131 22483.69 129.30 41458.35 47546.19 2024-05-10 11:17:51.000 131 22483.74 129.28 41458.35 88888.00 2024-05-10 11:17:52.000 131 22483.80 129.31 41458.39 88888.00 2024-05-10 11:17:53.000 131 22483.79 129.30 41458.38 88888.00 2024-05-10 11:17:54.000 131 22483.79 129.27 41458.38 88888.00 2024-05-10 11:17:55.000 131 22483.83 129.24 41458.37 47546.19 2024-05-10 11:17:56.000 131 22483.86 129.24 41458.33 88888.00 2024-05-10 11:17:57.000 131 22483.87 129.28 41458.30 88888.00 2024-05-10 11:17:58.000 131 22483.88 129.29 41458.31 88888.00 2024-05-10 11:17:59.000 131 22483.90 129.28 41458.38 88888.00 2024-05-10 11:18:00.000 131 22483.95 129.28 41458.46 47546.16 2024-05-10 11:18:01.000 131 22484.01 129.30 41458.48 88888.00 2024-05-10 11:18:02.000 131 22484.05 129.33 41458.45 88888.00 2024-05-10 11:18:03.000 131 22484.05 129.35 41458.41 88888.00 2024-05-10 11:18:04.000 131 22484.02 129.36 41458.38 88888.00 2024-05-10 11:18:05.000 131 22484.01 129.34 41458.39 47546.26 2024-05-10 11:18:06.000 131 22484.02 129.31 41458.43 88888.00 2024-05-10 11:18:07.000 131 22484.03 129.34 41458.43 88888.00 2024-05-10 11:18:08.000 131 22484.06 129.37 41458.41 88888.00 2024-05-10 11:18:09.000 131 22484.10 129.35 41458.43 88888.00 2024-05-10 11:18:10.000 131 22484.10 129.28 41458.47 47546.32 2024-05-10 11:18:11.000 131 22484.08 129.19 41458.46 88888.00 2024-05-10 11:18:12.000 131 22484.13 129.16 41458.45 88888.00 2024-05-10 11:18:13.000 131 22484.25 129.20 41458.50 88888.00 2024-05-10 11:18:14.000 131 22484.33 129.22 41458.50 88888.00 2024-05-10 11:18:15.000 131 22484.31 129.22 41458.44 47546.37 2024-05-10 11:18:16.000 131 22484.22 129.21 41458.38 88888.00 2024-05-10 11:18:17.000 131 22484.16 129.20 41458.38 88888.00 2024-05-10 11:18:18.000 131 22484.19 129.18 41458.40 88888.00 2024-05-10 11:18:19.000 131 22484.24 129.17 41458.38 88888.00 2024-05-10 11:18:20.000 131 22484.22 129.13 41458.34 47546.34 2024-05-10 11:18:21.000 131 22484.15 129.04 41458.27 88888.00 2024-05-10 11:18:22.000 131 22484.16 128.98 41458.26 88888.00 2024-05-10 11:18:23.000 131 22484.26 129.00 41458.35 88888.00 2024-05-10 11:18:24.000 131 22484.32 128.98 41458.41 88888.00 2024-05-10 11:18:25.000 131 22484.29 128.92 41458.34 47546.36 2024-05-10 11:18:26.000 131 22484.25 128.91 41458.21 88888.00 2024-05-10 11:18:27.000 131 22484.27 128.94 41458.15 88888.00 2024-05-10 11:18:28.000 131 22484.31 128.98 41458.18 88888.00 2024-05-10 11:18:29.000 131 22484.30 129.02 41458.21 88888.00 2024-05-10 11:18:30.000 131 22484.28 129.03 41458.21 47546.41 2024-05-10 11:18:31.000 131 22484.28 128.99 41458.22 88888.00 2024-05-10 11:18:32.000 131 22484.28 128.97 41458.31 88888.00 2024-05-10 11:18:33.000 131 22484.29 129.01 41458.39 88888.00 2024-05-10 11:18:34.000 131 22484.34 129.03 41458.44 88888.00 2024-05-10 11:18:35.000 131 22484.40 128.98 41458.43 47546.35 2024-05-10 11:18:36.000 131 22484.42 128.93 41458.41 88888.00 2024-05-10 11:18:37.000 131 22484.39 128.91 41458.44 88888.00 2024-05-10 11:18:38.000 131 22484.38 128.91 41458.51 88888.00 2024-05-10 11:18:39.000 131 22484.39 128.94 41458.52 88888.00 2024-05-10 11:18:40.000 131 22484.37 128.91 41458.47 47546.36 2024-05-10 11:18:41.000 131 22484.34 128.76 41458.45 88888.00 2024-05-10 11:18:42.000 131 22484.32 128.65 41458.44 88888.00 2024-05-10 11:18:43.000 131 22484.31 128.72 41458.41 88888.00 2024-05-10 11:18:44.000 131 22484.31 128.85 41458.39 88888.00 2024-05-10 11:18:45.000 131 22484.33 128.89 41458.39 47546.40 2024-05-10 11:18:46.000 131 22484.37 128.86 41458.41 88888.00 2024-05-10 11:18:47.000 131 22484.38 128.80 41458.45 88888.00 2024-05-10 11:18:48.000 131 22484.38 128.75 41458.51 88888.00 2024-05-10 11:18:49.000 131 22484.39 128.72 41458.54 88888.00 2024-05-10 11:18:50.000 131 22484.38 128.74 41458.52 47546.35 2024-05-10 11:18:51.000 131 22484.38 128.77 41458.54 88888.00 2024-05-10 11:18:52.000 131 22484.41 128.70 41458.56 88888.00 2024-05-10 11:18:53.000 131 22484.45 128.58 41458.48 88888.00 2024-05-10 11:18:54.000 131 22484.46 128.55 41458.37 88888.00 2024-05-10 11:18:55.000 131 22484.42 128.59 41458.35 47546.39 2024-05-10 11:18:56.000 131 22484.39 128.61 41458.34 88888.00 2024-05-10 11:18:57.000 131 22484.39 128.60 41458.29 88888.00 2024-05-10 11:18:58.000 131 22484.41 128.65 41458.32 88888.00 2024-05-10 11:18:59.000 131 22484.43 128.72 41458.40 88888.00 2024-05-10 11:19:00.000 131 22484.42 128.69 41458.41 47546.34 2024-05-10 11:19:01.000 131 22484.35 128.59 41458.36 88888.00 2024-05-10 11:19:02.000 131 22484.32 128.60 41458.37 88888.00 2024-05-10 11:19:03.000 131 22484.40 128.71 41458.44 88888.00 2024-05-10 11:19:04.000 131 22484.47 128.76 41458.45 88888.00 2024-05-10 11:19:05.000 131 22484.46 128.72 41458.39 47546.34 2024-05-10 11:19:06.000 131 22484.42 128.66 41458.38 88888.00 2024-05-10 11:19:07.000 131 22484.38 128.62 41458.43 88888.00 2024-05-10 11:19:08.000 131 22484.36 128.59 41458.43 88888.00 2024-05-10 11:19:09.000 131 22484.39 128.63 41458.45 88888.00 2024-05-10 11:19:10.000 131 22484.45 128.74 41458.51 47546.36 2024-05-10 11:19:11.000 131 22484.52 128.86 41458.58 88888.00 2024-05-10 11:19:12.000 131 22484.58 128.86 41458.60 88888.00 2024-05-10 11:19:13.000 131 22484.54 128.73 41458.53 88888.00 2024-05-10 11:19:14.000 131 22484.44 128.65 41458.46 88888.00 2024-05-10 11:19:15.000 131 22484.40 128.66 41458.49 47546.37 2024-05-10 11:19:16.000 131 22484.44 128.69 41458.51 88888.00 2024-05-10 11:19:17.000 131 22484.46 128.70 41458.46 88888.00 2024-05-10 11:19:18.000 131 22484.45 128.71 41458.41 88888.00 2024-05-10 11:19:19.000 131 22484.44 128.75 41458.41 88888.00 2024-05-10 11:19:20.000 131 22484.39 128.73 41458.38 47546.35 2024-05-10 11:19:21.000 131 22484.31 128.57 41458.22 88888.00 2024-05-10 11:19:22.000 131 22484.27 128.46 41458.10 88888.00 2024-05-10 11:19:23.000 131 22484.33 128.51 41458.14 88888.00 2024-05-10 11:19:24.000 131 22484.43 128.56 41458.21 88888.00 2024-05-10 11:19:25.000 131 22484.48 128.57 41458.27 47546.38 2024-05-10 11:19:26.000 131 22484.46 128.59 41458.33 88888.00 2024-05-10 11:19:27.000 131 22484.43 128.61 41458.32 88888.00 2024-05-10 11:19:28.000 131 22484.44 128.60 41458.32 88888.00 2024-05-10 11:19:29.000 131 22484.50 128.59 41458.39 88888.00 2024-05-10 11:19:30.000 131 22484.54 128.53 41458.48 47546.36 2024-05-10 11:19:31.000 131 22484.54 128.45 41458.46 88888.00 2024-05-10 11:19:32.000 131 22484.53 128.47 41458.40 88888.00 2024-05-10 11:19:33.000 131 22484.54 128.54 41458.39 88888.00 2024-05-10 11:19:34.000 131 22484.57 128.55 41458.41 88888.00 2024-05-10 11:19:35.000 131 22484.56 128.47 41458.41 47546.37 2024-05-10 11:19:36.000 131 22484.53 128.42 41458.45 88888.00 2024-05-10 11:19:37.000 131 22484.54 128.41 41458.49 88888.00 2024-05-10 11:19:38.000 131 22484.58 128.43 41458.47 88888.00 2024-05-10 11:19:39.000 131 22484.58 128.47 41458.44 88888.00 2024-05-10 11:19:40.000 131 22484.58 128.47 41458.41 47546.44 2024-05-10 11:19:41.000 131 22484.59 128.45 41458.38 88888.00 2024-05-10 11:19:42.000 131 22484.60 128.45 41458.37 88888.00 2024-05-10 11:19:43.000 131 22484.60 128.45 41458.41 88888.00 2024-05-10 11:19:44.000 131 22484.62 128.42 41458.45 88888.00 2024-05-10 11:19:45.000 131 22484.63 128.40 41458.45 47546.45 2024-05-10 11:19:46.000 131 22484.66 128.42 41458.46 88888.00 2024-05-10 11:19:47.000 131 22484.71 128.44 41458.46 88888.00 2024-05-10 11:19:48.000 131 22484.74 128.45 41458.41 88888.00 2024-05-10 11:19:49.000 131 22484.74 128.42 41458.36 88888.00 2024-05-10 11:19:50.000 131 22484.72 128.38 41458.36 47546.54 2024-05-10 11:19:51.000 131 22484.69 128.32 41458.31 88888.00 2024-05-10 11:19:52.000 131 22484.70 128.25 41458.23 88888.00 2024-05-10 11:19:53.000 131 22484.80 128.24 41458.23 88888.00 2024-05-10 11:19:54.000 131 22484.89 128.23 41458.27 88888.00 2024-05-10 11:19:55.000 131 22484.88 128.17 41458.30 47546.54 2024-05-10 11:19:56.000 131 22484.81 128.13 41458.36 88888.00 2024-05-10 11:19:57.000 131 22484.82 128.13 41458.39 88888.00 2024-05-10 11:19:58.000 131 22484.92 128.14 41458.38 88888.00 2024-05-10 11:19:59.000 131 22485.02 128.13 41458.35 88888.00 2024-05-10 11:20:00.000 131 22485.04 128.12 41458.34 47546.59 2024-05-10 11:20:01.000 131 22485.01 128.14 41458.31 88888.00 2024-05-10 11:20:02.000 131 22485.02 128.15 41458.27 88888.00 2024-05-10 11:20:03.000 131 22485.06 128.14 41458.27 88888.00 2024-05-10 11:20:04.000 131 22485.08 128.13 41458.27 88888.00 2024-05-10 11:20:05.000 131 22485.08 128.10 41458.24 47546.64 2024-05-10 11:20:06.000 131 22485.08 128.02 41458.25 88888.00 2024-05-10 11:20:07.000 131 22485.09 127.96 41458.29 88888.00 2024-05-10 11:20:08.000 131 22485.13 127.95 41458.33 88888.00 2024-05-10 11:20:09.000 131 22485.18 128.00 41458.36 88888.00 2024-05-10 11:20:10.000 131 22485.21 128.05 41458.37 47546.71 2024-05-10 11:20:11.000 131 22485.22 128.03 41458.36 88888.00 2024-05-10 11:20:12.000 131 22485.21 127.90 41458.34 88888.00 2024-05-10 11:20:13.000 131 22485.19 127.81 41458.34 88888.00 2024-05-10 11:20:14.000 131 22485.25 127.84 41458.41 88888.00 2024-05-10 11:20:15.000 131 22485.32 127.85 41458.47 47546.75 2024-05-10 11:20:16.000 131 22485.31 127.80 41458.48 88888.00 2024-05-10 11:20:17.000 131 22485.29 127.75 41458.47 88888.00 2024-05-10 11:20:18.000 131 22485.34 127.72 41458.44 88888.00 2024-05-10 11:20:19.000 131 22485.40 127.69 41458.45 88888.00 2024-05-10 11:20:20.000 131 22485.38 127.67 41458.44 47546.79 2024-05-10 11:20:21.000 131 22485.34 127.64 41458.39 88888.00 2024-05-10 11:20:22.000 131 22485.37 127.61 41458.39 88888.00 2024-05-10 11:20:23.000 131 22485.41 127.59 41458.40 88888.00 2024-05-10 11:20:24.000 131 22485.39 127.56 41458.41 88888.00 2024-05-10 11:20:25.000 131 22485.38 127.57 41458.44 47546.79 2024-05-10 11:20:26.000 131 22485.43 127.59 41458.46 88888.00 2024-05-10 11:20:27.000 131 22485.53 127.56 41458.46 88888.00 2024-05-10 11:20:28.000 131 22485.60 127.51 41458.48 88888.00 2024-05-10 11:20:29.000 131 22485.58 127.48 41458.52 88888.00 2024-05-10 11:20:30.000 131 22485.50 127.46 41458.46 47546.80 2024-05-10 11:20:31.000 131 22485.47 127.42 41458.38 88888.00 2024-05-10 11:20:32.000 131 22485.52 127.42 41458.39 88888.00 2024-05-10 11:20:33.000 131 22485.57 127.47 41458.41 88888.00 2024-05-10 11:20:34.000 131 22485.55 127.48 41458.41 88888.00 2024-05-10 11:20:35.000 131 22485.51 127.46 41458.48 47546.78 2024-05-10 11:20:36.000 131 22485.50 127.46 41458.56 88888.00 2024-05-10 11:20:37.000 131 22485.52 127.45 41458.54 88888.00 2024-05-10 11:20:38.000 131 22485.52 127.38 41458.41 88888.00 2024-05-10 11:20:39.000 131 22485.50 127.34 41458.34 88888.00 2024-05-10 11:20:40.000 131 22485.47 127.39 41458.38 47546.80 2024-05-10 11:20:41.000 131 22485.48 127.49 41458.47 88888.00 2024-05-10 11:20:42.000 131 22485.46 127.53 41458.53 88888.00 2024-05-10 11:20:43.000 131 22485.40 127.44 41458.49 88888.00 2024-05-10 11:20:44.000 131 22485.37 127.36 41458.41 88888.00 2024-05-10 11:20:45.000 131 22485.37 127.39 41458.38 47546.79 2024-05-10 11:20:46.000 131 22485.35 127.43 41458.35 88888.00 2024-05-10 11:20:47.000 131 22485.33 127.42 41458.31 88888.00 2024-05-10 11:20:48.000 131 22485.31 127.42 41458.26 88888.00 2024-05-10 11:20:49.000 131 22485.32 127.46 41458.22 88888.00 2024-05-10 11:20:50.000 131 22485.34 127.50 41458.22 47546.77 2024-05-10 11:20:51.000 131 22485.34 127.46 41458.24 88888.00 2024-05-10 11:20:52.000 131 22485.35 127.39 41458.27 88888.00 2024-05-10 11:20:53.000 131 22485.36 127.34 41458.31 88888.00 2024-05-10 11:20:54.000 131 22485.32 127.34 41458.31 88888.00 2024-05-10 11:20:55.000 131 22485.26 127.33 41458.29 47546.74 2024-05-10 11:20:56.000 131 22485.23 127.32 41458.27 88888.00 2024-05-10 11:20:57.000 131 22485.25 127.34 41458.24 88888.00 2024-05-10 11:20:58.000 131 22485.24 127.38 41458.26 88888.00 2024-05-10 11:20:59.000 131 22485.23 127.42 41458.36 88888.00 2024-05-10 11:21:00.000 131 22485.22 127.40 41458.40 47546.74 2024-05-10 11:21:01.000 131 22485.17 127.27 41458.23 88888.00 2024-05-10 11:21:02.000 131 22485.13 127.11 41458.02 88888.00 2024-05-10 11:21:03.000 131 22485.14 127.08 41458.01 88888.00 2024-05-10 11:21:04.000 131 22485.18 127.11 41458.11 88888.00 2024-05-10 11:21:05.000 131 22485.22 127.14 41458.21 47546.72 2024-05-10 11:21:06.000 131 22485.27 127.14 41458.26 88888.00 2024-05-10 11:21:07.000 131 22485.29 127.13 41458.26 88888.00 2024-05-10 11:21:08.000 131 22485.31 127.15 41458.25 88888.00 2024-05-10 11:21:09.000 131 22485.34 127.21 41458.26 88888.00 2024-05-10 11:21:10.000 131 22485.35 127.27 41458.27 47546.68 2024-05-10 11:21:11.000 131 22485.31 127.22 41458.21 88888.00 2024-05-10 11:21:12.000 131 22485.27 127.14 41458.16 88888.00 2024-05-10 11:21:13.000 131 22485.30 127.17 41458.19 88888.00 2024-05-10 11:21:14.000 131 22485.31 127.22 41458.28 88888.00 2024-05-10 11:21:15.000 131 22485.28 127.22 41458.36 47546.75 2024-05-10 11:21:16.000 131 22485.27 127.18 41458.35 88888.00 2024-05-10 11:21:17.000 131 22485.28 127.15 41458.30 88888.00 2024-05-10 11:21:18.000 131 22485.30 127.16 41458.30 88888.00 2024-05-10 11:21:19.000 131 22485.31 127.16 41458.33 88888.00 2024-05-10 11:21:20.000 131 22485.28 127.13 41458.32 47546.71 2024-05-10 11:21:21.000 131 22485.26 127.13 41458.29 88888.00 2024-05-10 11:21:22.000 131 22485.23 127.16 41458.25 88888.00 2024-05-10 11:21:23.000 131 22485.20 127.15 41458.22 88888.00 2024-05-10 11:21:24.000 131 22485.21 127.09 41458.28 88888.00 2024-05-10 11:21:25.000 131 22485.27 127.08 41458.38 47546.74 2024-05-10 11:21:26.000 131 22485.34 127.15 41458.41 88888.00 2024-05-10 11:21:27.000 131 22485.32 127.20 41458.33 88888.00 2024-05-10 11:21:28.000 131 22485.24 127.21 41458.27 88888.00 2024-05-10 11:21:29.000 131 22485.24 127.25 41458.32 88888.00 2024-05-10 11:21:30.000 131 22485.27 127.26 41458.38 47546.69 2024-05-10 11:21:31.000 131 22485.20 127.17 41458.32 88888.00 2024-05-10 11:21:32.000 131 22485.10 127.09 41458.23 88888.00 2024-05-10 11:21:33.000 131 22485.16 127.11 41458.24 88888.00 2024-05-10 11:21:34.000 131 22485.27 127.14 41458.30 88888.00 2024-05-10 11:21:35.000 131 22485.30 127.14 41458.31 47546.72 2024-05-10 11:21:36.000 131 22485.27 127.10 41458.27 88888.00 2024-05-10 11:21:37.000 131 22485.29 127.09 41458.24 88888.00 2024-05-10 11:21:38.000 131 22485.32 127.10 41458.24 88888.00 2024-05-10 11:21:39.000 131 22485.31 127.14 41458.25 88888.00 2024-05-10 11:21:40.000 131 22485.32 127.22 41458.31 47546.66 2024-05-10 11:21:41.000 131 22485.35 127.25 41458.37 88888.00 2024-05-10 11:21:42.000 131 22485.35 127.18 41458.35 88888.00 2024-05-10 11:21:43.000 131 22485.32 127.08 41458.21 88888.00 2024-05-10 11:21:44.000 131 22485.26 127.03 41458.05 88888.00 2024-05-10 11:21:45.000 131 22485.25 127.05 41458.02 47546.65 2024-05-10 11:21:46.000 131 22485.30 127.14 41458.07 88888.00 2024-05-10 11:21:47.000 131 22485.30 127.17 41458.11 88888.00 2024-05-10 11:21:48.000 131 22485.26 127.13 41458.12 88888.00 2024-05-10 11:21:49.000 131 22485.24 127.13 41458.17 88888.00 2024-05-10 11:21:50.000 131 22485.23 127.11 41458.25 47546.63 2024-05-10 11:21:51.000 131 22485.17 126.99 41458.24 88888.00 2024-05-10 11:21:52.000 131 22485.10 126.94 41458.17 88888.00 2024-05-10 11:21:53.000 131 22485.11 127.04 41458.19 88888.00 2024-05-10 11:21:54.000 131 22485.18 127.13 41458.31 88888.00 2024-05-10 11:21:55.000 131 22485.20 127.12 41458.38 47546.58 2024-05-10 11:21:56.000 131 22485.15 127.07 41458.37 88888.00 2024-05-10 11:21:57.000 131 22485.09 127.04 41458.38 88888.00 2024-05-10 11:21:58.000 131 22485.07 127.03 41458.39 88888.00 2024-05-10 11:21:59.000 131 22485.06 127.00 41458.37 88888.00 2024-05-10 11:22:00.000 131 22485.07 126.99 41458.39 47546.54 2024-05-10 11:22:01.000 131 22485.09 127.04 41458.47 88888.00 2024-05-10 11:22:02.000 131 22485.12 127.12 41458.51 88888.00 2024-05-10 11:22:03.000 131 22485.12 127.16 41458.50 88888.00 2024-05-10 11:22:04.000 131 22485.06 127.15 41458.46 88888.00 2024-05-10 11:22:05.000 131 22485.04 127.17 41458.41 47546.50 2024-05-10 11:22:06.000 131 22485.08 127.21 41458.38 88888.00 2024-05-10 11:22:07.000 131 22485.08 127.23 41458.40 88888.00 2024-05-10 11:22:08.000 131 22485.05 127.20 41458.46 88888.00 2024-05-10 11:22:09.000 131 22485.02 127.17 41458.52 88888.00 2024-05-10 11:22:10.000 131 22485.00 127.11 41458.44 47546.49 2024-05-10 11:22:11.000 131 22484.91 126.94 41458.19 88888.00 2024-05-10 11:22:12.000 131 22484.85 126.87 41458.07 88888.00 2024-05-10 11:22:13.000 131 22484.89 127.03 41458.20 88888.00 2024-05-10 11:22:14.000 131 22484.94 127.13 41458.32 88888.00 2024-05-10 11:22:15.000 131 22484.95 127.14 41458.34 47546.44 2024-05-10 11:22:16.000 131 22484.97 127.23 41458.35 88888.00 2024-05-10 11:22:17.000 131 22484.96 127.28 41458.31 88888.00 2024-05-10 11:22:18.000 131 22484.92 127.24 41458.27 88888.00 2024-05-10 11:22:19.000 131 22484.92 127.23 41458.30 88888.00 2024-05-10 11:22:20.000 131 22484.94 127.23 41458.27 47546.36 2024-05-10 11:22:21.000 131 22484.91 127.16 41458.18 88888.00 2024-05-10 11:22:22.000 131 22484.90 127.12 41458.15 88888.00 2024-05-10 11:22:23.000 131 22484.94 127.15 41458.17 88888.00 2024-05-10 11:22:24.000 131 22484.96 127.17 41458.19 88888.00 2024-05-10 11:22:25.000 131 22484.95 127.16 41458.23 47546.36 2024-05-10 11:22:26.000 131 22484.97 127.12 41458.22 88888.00 2024-05-10 11:22:27.000 131 22485.01 127.08 41458.21 88888.00 2024-05-10 11:22:28.000 131 22485.03 127.11 41458.23 88888.00 2024-05-10 11:22:29.000 131 22485.00 127.14 41458.26 88888.00 2024-05-10 11:22:30.000 131 22484.97 127.13 41458.28 47546.38 2024-05-10 11:22:31.000 131 22485.00 127.14 41458.35 88888.00 2024-05-10 11:22:32.000 131 22485.07 127.20 41458.44 88888.00 2024-05-10 11:22:33.000 131 22485.08 127.20 41458.41 88888.00 2024-05-10 11:22:34.000 131 22485.02 127.11 41458.27 88888.00 2024-05-10 11:22:35.000 131 22484.99 127.07 41458.20 47546.38 2024-05-10 11:22:36.000 131 22485.00 127.09 41458.22 88888.00 2024-05-10 11:22:37.000 131 22485.02 127.12 41458.29 88888.00 2024-05-10 11:22:38.000 131 22485.05 127.12 41458.34 88888.00 2024-05-10 11:22:39.000 131 22485.09 127.09 41458.33 88888.00 2024-05-10 11:22:40.000 131 22485.14 127.06 41458.28 47546.41 2024-05-10 11:22:41.000 131 22485.18 127.06 41458.28 88888.00 2024-05-10 11:22:42.000 131 22485.21 127.09 41458.31 88888.00 2024-05-10 11:22:43.000 131 22485.22 127.13 41458.32 88888.00 2024-05-10 11:22:44.000 131 22485.22 127.05 41458.25 88888.00 2024-05-10 11:22:45.000 131 22485.20 126.94 41458.18 47546.45 2024-05-10 11:22:46.000 131 22485.18 126.93 41458.23 88888.00 2024-05-10 11:22:47.000 131 22485.19 126.99 41458.31 88888.00 2024-05-10 11:22:48.000 131 22485.21 127.02 41458.31 88888.00 2024-05-10 11:22:49.000 131 22485.24 127.03 41458.29 88888.00 2024-05-10 11:22:50.000 131 22485.28 127.03 41458.30 47546.47 2024-05-10 11:22:51.000 131 22485.26 127.02 41458.31 88888.00 2024-05-10 11:22:52.000 131 22485.21 126.98 41458.27 88888.00 2024-05-10 11:22:53.000 131 22485.21 126.97 41458.21 88888.00 2024-05-10 11:22:54.000 131 22485.25 126.97 41458.20 88888.00 2024-05-10 11:22:55.000 131 22485.27 126.93 41458.19 47546.52 2024-05-10 11:22:56.000 131 22485.27 126.88 41458.16 88888.00 2024-05-10 11:22:57.000 131 22485.27 126.90 41458.20 88888.00 2024-05-10 11:22:58.000 131 22485.26 126.89 41458.26 88888.00 2024-05-10 11:22:59.000 131 22485.23 126.84 41458.20 88888.00 2024-05-10 11:23:00.000 131 22485.26 126.87 41458.18 47546.56 2024-05-10 11:23:01.000 131 22485.37 126.88 41458.23 88888.00 2024-05-10 11:23:02.000 131 22485.43 126.80 41458.26 88888.00 2024-05-10 11:23:03.000 131 22485.40 126.77 41458.23 88888.00 2024-05-10 11:23:04.000 131 22485.36 126.81 41458.23 88888.00 2024-05-10 11:23:05.000 131 22485.36 126.85 41458.24 47546.53 2024-05-10 11:23:06.000 131 22485.32 126.86 41458.21 88888.00 2024-05-10 11:23:07.000 131 22485.26 126.87 41458.17 88888.00 2024-05-10 11:23:08.000 131 22485.27 126.93 41458.22 88888.00 2024-05-10 11:23:09.000 131 22485.31 126.94 41458.27 88888.00 2024-05-10 11:23:10.000 131 22485.34 126.89 41458.24 47546.51 2024-05-10 11:23:11.000 131 22485.38 126.88 41458.24 88888.00 2024-05-10 11:23:12.000 131 22485.44 126.94 41458.32 88888.00 2024-05-10 11:23:13.000 131 22485.47 126.95 41458.38 88888.00 2024-05-10 11:23:14.000 131 22485.42 126.91 41458.32 88888.00 2024-05-10 11:23:15.000 131 22485.37 126.91 41458.26 47546.54 2024-05-10 11:23:16.000 131 22485.36 126.92 41458.27 88888.00 2024-05-10 11:23:17.000 131 22485.38 126.87 41458.30 88888.00 2024-05-10 11:23:18.000 131 22485.37 126.77 41458.26 88888.00 2024-05-10 11:23:19.000 131 22485.39 126.71 41458.20 88888.00 2024-05-10 11:23:20.000 131 22485.44 126.73 41458.24 47546.49 2024-05-10 11:23:21.000 131 22485.45 126.73 41458.25 88888.00 2024-05-10 11:23:22.000 131 22485.42 126.71 41458.13 88888.00 2024-05-10 11:23:23.000 131 22485.40 126.78 41458.06 88888.00 2024-05-10 11:23:24.000 131 22485.41 126.90 41458.14 88888.00 2024-05-10 11:23:25.000 131 22485.40 126.86 41458.18 47546.47 2024-05-10 11:23:26.000 131 22485.36 126.71 41458.11 88888.00 2024-05-10 11:23:27.000 131 22485.36 126.64 41458.07 88888.00 2024-05-10 11:23:28.000 131 22485.38 126.67 41458.11 88888.00 2024-05-10 11:23:29.000 131 22485.38 126.71 41458.15 88888.00 2024-05-10 11:23:30.000 131 22485.44 126.76 41458.20 47546.50 2024-05-10 11:23:31.000 131 22485.51 126.78 41458.21 88888.00 2024-05-10 11:23:32.000 131 22485.41 126.62 41458.05 88888.00 2024-05-10 11:23:33.000 131 22485.28 126.49 41457.92 88888.00 2024-05-10 11:23:34.000 131 22485.32 126.59 41457.99 88888.00 2024-05-10 11:23:35.000 131 22485.37 126.73 41458.07 47546.49 2024-05-10 11:23:36.000 131 22485.34 126.77 41458.10 88888.00 2024-05-10 11:23:37.000 131 22485.32 126.75 41458.14 88888.00 2024-05-10 11:23:38.000 131 22485.36 126.73 41458.15 88888.00 2024-05-10 11:23:39.000 131 22485.40 126.76 41458.11 88888.00 2024-05-10 11:23:40.000 131 22485.38 126.79 41458.04 47546.44 2024-05-10 11:23:41.000 131 22485.36 126.77 41458.06 88888.00 2024-05-10 11:23:42.000 131 22485.39 126.81 41458.13 88888.00 2024-05-10 11:23:43.000 131 22485.42 126.87 41458.11 88888.00 2024-05-10 11:23:44.000 131 22485.41 126.84 41458.01 88888.00 2024-05-10 11:23:45.000 131 22485.41 126.77 41457.99 47546.44 2024-05-10 11:23:46.000 131 22485.44 126.79 41458.04 88888.00 2024-05-10 11:23:47.000 131 22485.47 126.91 41458.10 88888.00 2024-05-10 11:23:48.000 131 22485.45 127.00 41458.11 88888.00 2024-05-10 11:23:49.000 131 22485.45 126.96 41458.08 88888.00 2024-05-10 11:23:50.000 131 22485.49 126.91 41458.08 47546.45 2024-05-10 11:23:51.000 131 22485.51 126.91 41458.12 88888.00 2024-05-10 11:23:52.000 131 22485.48 126.90 41458.18 88888.00 2024-05-10 11:23:53.000 131 22485.41 126.89 41458.22 88888.00 2024-05-10 11:23:54.000 131 22485.32 126.85 41458.16 88888.00 2024-05-10 11:23:55.000 131 22485.30 126.81 41458.08 47546.41 2024-05-10 11:23:56.000 131 22485.30 126.80 41458.05 88888.00 2024-05-10 11:23:57.000 131 22485.27 126.81 41458.03 88888.00 2024-05-10 11:23:58.000 131 22485.26 126.85 41458.07 88888.00 2024-05-10 11:23:59.000 131 22485.30 126.81 41458.12 88888.00 2024-05-10 11:24:00.000 131 22485.35 126.71 41458.10 47546.43 2024-05-10 11:24:01.000 131 22485.36 126.68 41458.04 88888.00 2024-05-10 11:24:02.000 131 22485.33 126.68 41458.01 88888.00 2024-05-10 11:24:03.000 131 22485.33 126.68 41458.06 88888.00 2024-05-10 11:24:04.000 131 22485.43 126.72 41458.19 88888.00 2024-05-10 11:24:05.000 131 22485.52 126.77 41458.24 47546.44 2024-05-10 11:24:06.000 131 22485.52 126.77 41458.17 88888.00 2024-05-10 11:24:07.000 131 22485.48 126.74 41458.11 88888.00 2024-05-10 11:24:08.000 131 22485.49 126.70 41458.15 88888.00 2024-05-10 11:24:09.000 131 22485.52 126.64 41458.16 88888.00 2024-05-10 11:24:10.000 131 22485.50 126.64 41458.12 47546.46 2024-05-10 11:24:11.000 131 22485.52 126.76 41458.18 88888.00 2024-05-10 11:24:12.000 131 22485.64 126.93 41458.34 88888.00 2024-05-10 11:24:13.000 131 22485.69 126.94 41458.37 88888.00 2024-05-10 11:24:14.000 131 22485.66 126.83 41458.27 88888.00 2024-05-10 11:24:15.000 131 22485.65 126.73 41458.18 47546.52 2024-05-10 11:24:16.000 131 22485.63 126.66 41458.13 88888.00 2024-05-10 11:24:17.000 131 22485.63 126.61 41458.11 88888.00 2024-05-10 11:24:18.000 131 22485.64 126.64 41458.16 88888.00 2024-05-10 11:24:19.000 131 22485.60 126.67 41458.21 88888.00 2024-05-10 11:24:20.000 131 22485.60 126.59 41458.23 47546.52 2024-05-10 11:24:21.000 131 22485.65 126.45 41458.19 88888.00 2024-05-10 11:24:22.000 131 22485.68 126.38 41458.11 88888.00 2024-05-10 11:24:23.000 131 22485.65 126.41 41458.04 88888.00 2024-05-10 11:24:24.000 131 22485.66 126.49 41458.01 88888.00 2024-05-10 11:24:25.000 131 22485.70 126.51 41457.99 47546.55 2024-05-10 11:24:26.000 131 22485.73 126.48 41458.00 88888.00 2024-05-10 11:24:27.000 131 22485.74 126.49 41458.02 88888.00 2024-05-10 11:24:28.000 131 22485.76 126.54 41458.02 88888.00 2024-05-10 11:24:29.000 131 22485.78 126.55 41458.02 88888.00 2024-05-10 11:24:30.000 131 22485.76 126.49 41458.02 47546.62 2024-05-10 11:24:31.000 131 22485.73 126.41 41458.07 88888.00 2024-05-10 11:24:32.000 131 22485.75 126.37 41458.09 88888.00 2024-05-10 11:24:33.000 131 22485.75 126.32 41458.01 88888.00 2024-05-10 11:24:34.000 131 22485.72 126.28 41457.91 88888.00 2024-05-10 11:24:35.000 131 22485.71 126.31 41457.90 47546.63 2024-05-10 11:24:36.000 131 22485.77 126.43 41457.97 88888.00 2024-05-10 11:24:37.000 131 22485.83 126.51 41458.02 88888.00 2024-05-10 11:24:38.000 131 22485.84 126.48 41458.08 88888.00 2024-05-10 11:24:39.000 131 22485.78 126.41 41458.12 88888.00 2024-05-10 11:24:40.000 131 22485.69 126.31 41458.06 47546.63 2024-05-10 11:24:41.000 131 22485.68 126.22 41458.03 88888.00 2024-05-10 11:24:42.000 131 22485.79 126.24 41458.14 88888.00 2024-05-10 11:24:43.000 131 22485.89 126.30 41458.22 88888.00 2024-05-10 11:24:44.000 131 22485.88 126.28 41458.17 88888.00 2024-05-10 11:24:45.000 131 22485.83 126.23 41458.11 47546.63 2024-05-10 11:24:46.000 131 22485.76 126.18 41458.08 88888.00 2024-05-10 11:24:47.000 131 22485.73 126.13 41458.03 88888.00 2024-05-10 11:24:48.000 131 22485.80 126.11 41457.98 88888.00 2024-05-10 11:24:49.000 131 22485.89 126.11 41458.02 88888.00 2024-05-10 11:24:50.000 131 22485.92 126.10 41458.11 47546.63 2024-05-10 11:24:51.000 131 22485.90 126.09 41458.19 88888.00 2024-05-10 11:24:52.000 131 22485.81 126.06 41458.15 88888.00 2024-05-10 11:24:53.000 131 22485.72 126.08 41458.06 88888.00 2024-05-10 11:24:54.000 131 22485.78 126.29 41458.20 88888.00 2024-05-10 11:24:55.000 131 22485.89 126.47 41458.35 47546.62 2024-05-10 11:24:56.000 131 22485.86 126.34 41458.16 88888.00 2024-05-10 11:24:57.000 131 22485.81 126.12 41457.92 88888.00 2024-05-10 11:24:58.000 131 22485.87 126.07 41457.94 88888.00 2024-05-10 11:24:59.000 131 22485.93 126.07 41458.06 88888.00 2024-05-10 11:25:00.000 131 22485.94 126.10 41458.11 47546.61 2024-05-10 11:25:01.000 131 22485.96 126.14 41458.10 88888.00 2024-05-10 11:25:02.000 131 22485.98 126.16 41458.11 88888.00 2024-05-10 11:25:03.000 131 22485.98 126.14 41458.11 88888.00 2024-05-10 11:25:04.000 131 22485.96 126.13 41458.08 88888.00 2024-05-10 11:25:05.000 131 22485.95 126.14 41458.12 47546.61 2024-05-10 11:25:06.000 131 22485.93 126.15 41458.21 88888.00 2024-05-10 11:25:07.000 131 22485.93 126.17 41458.29 88888.00 2024-05-10 11:25:08.000 131 22485.97 126.20 41458.31 88888.00 2024-05-10 11:25:09.000 131 22485.96 126.18 41458.19 88888.00 2024-05-10 11:25:10.000 131 22485.92 126.16 41458.05 47546.58 2024-05-10 11:25:11.000 131 22485.89 126.16 41458.00 88888.00 2024-05-10 11:25:12.000 131 22485.85 126.14 41457.96 88888.00 2024-05-10 11:25:13.000 131 22485.80 126.09 41457.93 88888.00 2024-05-10 11:25:14.000 131 22485.79 126.06 41457.94 88888.00 2024-05-10 11:25:15.000 131 22485.80 126.01 41457.99 47546.58 2024-05-10 11:25:16.000 131 22485.79 125.97 41458.02 88888.00 2024-05-10 11:25:17.000 131 22485.80 126.02 41458.04 88888.00 2024-05-10 11:25:18.000 131 22485.82 126.08 41458.09 88888.00 2024-05-10 11:25:19.000 131 22485.87 126.09 41458.15 88888.00 2024-05-10 11:25:20.000 131 22485.90 126.04 41458.16 47546.58 2024-05-10 11:25:21.000 131 22485.89 125.99 41458.15 88888.00 2024-05-10 11:25:22.000 131 22485.83 126.00 41458.22 88888.00 2024-05-10 11:25:23.000 131 22485.81 126.07 41458.30 88888.00 2024-05-10 11:25:24.000 131 22485.84 126.06 41458.25 88888.00 2024-05-10 11:25:25.000 131 22485.84 126.03 41458.17 47546.55 2024-05-10 11:25:26.000 131 22485.83 126.04 41458.17 88888.00 2024-05-10 11:25:27.000 131 22485.83 126.09 41458.22 88888.00 2024-05-10 11:25:28.000 131 22485.85 126.10 41458.24 88888.00 2024-05-10 11:25:29.000 131 22485.84 126.06 41458.21 88888.00 2024-05-10 11:25:30.000 131 22485.78 125.97 41458.13 47546.53 2024-05-10 11:25:31.000 131 22485.71 125.86 41458.00 88888.00 2024-05-10 11:25:32.000 131 22485.69 125.81 41457.91 88888.00 2024-05-10 11:25:33.000 131 22485.72 125.85 41457.91 88888.00 2024-05-10 11:25:34.000 131 22485.79 125.94 41458.01 88888.00 2024-05-10 11:25:35.000 131 22485.88 125.98 41458.11 47546.53 2024-05-10 11:25:36.000 131 22485.93 126.01 41458.18 88888.00 2024-05-10 11:25:37.000 131 22485.96 126.02 41458.21 88888.00 2024-05-10 11:25:38.000 131 22485.99 126.02 41458.21 88888.00 2024-05-10 11:25:39.000 131 22486.00 126.00 41458.18 88888.00 2024-05-10 11:25:40.000 131 22485.96 125.98 41458.16 47546.48 2024-05-10 11:25:41.000 131 22485.94 125.99 41458.19 88888.00 2024-05-10 11:25:42.000 131 22485.95 126.10 41458.31 88888.00 2024-05-10 11:25:43.000 131 22485.93 126.17 41458.38 88888.00 2024-05-10 11:25:44.000 131 22485.85 126.05 41458.19 88888.00 2024-05-10 11:25:45.000 131 22485.79 125.91 41457.99 47546.48 2024-05-10 11:25:46.000 131 22485.79 125.87 41457.98 88888.00 2024-05-10 11:25:47.000 131 22485.80 125.89 41458.02 88888.00 2024-05-10 11:25:48.000 131 22485.77 125.84 41458.00 88888.00 2024-05-10 11:25:49.000 131 22485.73 125.78 41457.95 88888.00 2024-05-10 11:25:50.000 131 22485.71 125.78 41457.93 47546.45 2024-05-10 11:25:51.000 131 22485.74 125.87 41458.00 88888.00 2024-05-10 11:25:52.000 131 22485.79 126.00 41458.15 88888.00 2024-05-10 11:25:53.000 131 22485.78 126.02 41458.16 88888.00 2024-05-10 11:25:54.000 131 22485.74 125.90 41457.98 88888.00 2024-05-10 11:25:55.000 131 22485.74 125.79 41457.87 47546.42 2024-05-10 11:25:56.000 131 22485.74 125.78 41457.89 88888.00 2024-05-10 11:25:57.000 131 22485.73 125.83 41457.92 88888.00 2024-05-10 11:25:58.000 131 22485.72 125.81 41457.88 88888.00 2024-05-10 11:25:59.000 131 22485.69 125.75 41457.88 88888.00 2024-05-10 11:26:00.000 131 22485.72 125.76 41457.92 47546.47 2024-05-10 11:26:01.000 131 22485.74 125.78 41457.95 88888.00 2024-05-10 11:26:02.000 131 22485.69 125.74 41457.95 88888.00 2024-05-10 11:26:03.000 131 22485.62 125.66 41457.93 88888.00 2024-05-10 11:26:04.000 131 22485.60 125.61 41457.88 88888.00 2024-05-10 11:26:05.000 131 22485.65 125.64 41457.85 47546.44 2024-05-10 11:26:06.000 131 22485.73 125.73 41457.87 88888.00 2024-05-10 11:26:07.000 131 22485.75 125.78 41457.89 88888.00 2024-05-10 11:26:08.000 131 22485.70 125.78 41457.86 88888.00 2024-05-10 11:26:09.000 131 22485.65 125.80 41457.88 88888.00 2024-05-10 11:26:10.000 131 22485.59 125.83 41457.96 47546.39 2024-05-10 11:26:11.000 131 22485.54 125.83 41457.97 88888.00 2024-05-10 11:26:12.000 131 22485.58 125.81 41458.02 88888.00 2024-05-10 11:26:13.000 131 22485.66 125.80 41458.14 88888.00 2024-05-10 11:26:14.000 131 22485.66 125.76 41458.15 88888.00 2024-05-10 11:26:15.000 131 22485.60 125.68 41458.03 47546.42 2024-05-10 11:26:16.000 131 22485.62 125.67 41458.00 88888.00 2024-05-10 11:26:17.000 131 22485.69 125.74 41458.11 88888.00 2024-05-10 11:26:18.000 131 22485.69 125.79 41458.18 88888.00 2024-05-10 11:26:19.000 131 22485.64 125.73 41458.13 88888.00 2024-05-10 11:26:20.000 131 22485.60 125.65 41458.05 47546.36 2024-05-10 11:26:21.000 131 22485.60 125.63 41458.02 88888.00 2024-05-10 11:26:22.000 131 22485.62 125.60 41458.00 88888.00 2024-05-10 11:26:23.000 131 22485.61 125.56 41457.97 88888.00 2024-05-10 11:26:24.000 131 22485.60 125.59 41458.04 88888.00 2024-05-10 11:26:25.000 131 22485.62 125.70 41458.13 47546.39 2024-05-10 11:26:26.000 131 22485.66 125.76 41458.14 88888.00 2024-05-10 11:26:27.000 131 22485.65 125.76 41458.08 88888.00 2024-05-10 11:26:28.000 131 22485.58 125.72 41457.98 88888.00 2024-05-10 11:26:29.000 131 22485.50 125.69 41457.94 88888.00 2024-05-10 11:26:30.000 131 22485.53 125.77 41458.04 47546.33 2024-05-10 11:26:31.000 131 22485.69 126.00 41458.28 88888.00 2024-05-10 11:26:32.000 131 22485.78 126.08 41458.39 88888.00 2024-05-10 11:26:33.000 131 22485.72 125.85 41458.24 88888.00 2024-05-10 11:26:34.000 131 22485.66 125.66 41458.08 88888.00 2024-05-10 11:26:35.000 131 22485.62 125.62 41458.02 47546.32 2024-05-10 11:26:36.000 131 22485.57 125.65 41457.96 88888.00 2024-05-10 11:26:37.000 131 22485.55 125.69 41457.96 88888.00 2024-05-10 11:26:38.000 131 22485.56 125.69 41458.04 88888.00 2024-05-10 11:26:39.000 131 22485.57 125.68 41458.07 88888.00 2024-05-10 11:26:40.000 131 22485.58 125.64 41458.04 47546.33 2024-05-10 11:26:41.000 131 22485.59 125.59 41458.02 88888.00 2024-05-10 11:26:42.000 131 22485.59 125.54 41458.02 88888.00 2024-05-10 11:26:43.000 131 22485.58 125.50 41458.01 88888.00 2024-05-10 11:26:44.000 131 22485.56 125.51 41458.01 88888.00 2024-05-10 11:26:45.000 131 22485.53 125.55 41458.03 47546.27 2024-05-10 11:26:46.000 131 22485.52 125.58 41458.09 88888.00 2024-05-10 11:26:47.000 131 22485.53 125.62 41458.13 88888.00 2024-05-10 11:26:48.000 131 22485.53 125.63 41458.12 88888.00 2024-05-10 11:26:49.000 131 22485.50 125.60 41458.10 88888.00 2024-05-10 11:26:50.000 131 22485.46 125.61 41458.09 47546.25 2024-05-10 11:26:51.000 131 22485.43 125.59 41458.06 88888.00 2024-05-10 11:26:52.000 131 22485.42 125.51 41458.03 88888.00 2024-05-10 11:26:53.000 131 22485.43 125.48 41458.06 88888.00 2024-05-10 11:26:54.000 131 22485.45 125.48 41458.09 88888.00 2024-05-10 11:26:55.000 131 22485.48 125.47 41458.07 47546.20 2024-05-10 11:26:56.000 131 22485.53 125.50 41458.09 88888.00 2024-05-10 11:26:57.000 131 22485.53 125.57 41458.18 88888.00 2024-05-10 11:26:58.000 131 22485.50 125.59 41458.21 88888.00 2024-05-10 11:26:59.000 131 22485.51 125.56 41458.18 88888.00 2024-05-10 11:27:00.000 131 22485.49 125.58 41458.12 47546.21 2024-05-10 11:27:01.000 131 22485.46 125.64 41458.02 88888.00 2024-05-10 11:27:02.000 131 22485.47 125.68 41457.94 88888.00 2024-05-10 11:27:03.000 131 22485.49 125.68 41457.86 88888.00 2024-05-10 11:27:04.000 131 22485.47 125.62 41457.86 88888.00 2024-05-10 11:27:05.000 131 22485.43 125.57 41457.95 47546.20 2024-05-10 11:27:06.000 131 22485.42 125.57 41457.99 88888.00 2024-05-10 11:27:07.000 131 22485.45 125.58 41457.98 88888.00 2024-05-10 11:27:08.000 131 22485.49 125.59 41458.00 88888.00 2024-05-10 11:27:09.000 131 22485.48 125.61 41458.00 88888.00 2024-05-10 11:27:10.000 131 22485.44 125.53 41457.92 47546.17 2024-05-10 11:27:11.000 131 22485.40 125.40 41457.84 88888.00 2024-05-10 11:27:12.000 131 22485.41 125.37 41457.86 88888.00 2024-05-10 11:27:13.000 131 22485.46 125.50 41457.99 88888.00 2024-05-10 11:27:14.000 131 22485.50 125.58 41458.09 88888.00 2024-05-10 11:27:15.000 131 22485.48 125.54 41458.04 47546.20 2024-05-10 11:27:16.000 131 22485.43 125.45 41457.98 88888.00 2024-05-10 11:27:17.000 131 22485.45 125.41 41457.99 88888.00 2024-05-10 11:27:18.000 131 22485.49 125.36 41457.98 88888.00 2024-05-10 11:27:19.000 131 22485.49 125.36 41457.96 88888.00 2024-05-10 11:27:20.000 131 22485.41 125.35 41457.93 47546.17 2024-05-10 11:27:21.000 131 22485.24 125.21 41457.72 88888.00 2024-05-10 11:27:22.000 131 22485.17 125.14 41457.58 88888.00 2024-05-10 11:27:23.000 131 22485.29 125.35 41457.74 88888.00 2024-05-10 11:27:24.000 131 22485.39 125.50 41457.85 88888.00 2024-05-10 11:27:25.000 131 22485.38 125.48 41457.77 47546.16 2024-05-10 11:27:26.000 131 22485.33 125.51 41457.69 88888.00 2024-05-10 11:27:27.000 131 22485.32 125.55 41457.71 88888.00 2024-05-10 11:27:28.000 131 22485.39 125.52 41457.82 88888.00 2024-05-10 11:27:29.000 131 22485.46 125.50 41457.95 88888.00 2024-05-10 11:27:30.000 131 22485.45 125.49 41458.02 47546.17 2024-05-10 11:27:31.000 131 22485.35 125.44 41457.95 88888.00 2024-05-10 11:27:32.000 131 22485.25 125.39 41457.83 88888.00 2024-05-10 11:27:33.000 131 22485.26 125.42 41457.82 88888.00 2024-05-10 11:27:34.000 131 22485.30 125.50 41457.86 88888.00 2024-05-10 11:27:35.000 131 22485.31 125.57 41457.88 47546.08 2024-05-10 11:27:36.000 131 22485.32 125.62 41457.90 88888.00 2024-05-10 11:27:37.000 131 22485.35 125.64 41457.92 88888.00 2024-05-10 11:27:38.000 131 22485.36 125.57 41457.89 88888.00 2024-05-10 11:27:39.000 131 22485.33 125.46 41457.79 88888.00 2024-05-10 11:27:40.000 131 22485.33 125.46 41457.79 47546.08 2024-05-10 11:27:41.000 131 22485.38 125.56 41458.00 88888.00 2024-05-10 11:27:42.000 131 22485.42 125.54 41458.16 88888.00 2024-05-10 11:27:43.000 131 22485.38 125.44 41458.10 88888.00 2024-05-10 11:27:44.000 131 22485.33 125.46 41457.97 88888.00 2024-05-10 11:27:45.000 131 22485.31 125.56 41457.91 47546.09 2024-05-10 11:27:46.000 131 22485.31 125.63 41457.97 88888.00 2024-05-10 11:27:47.000 131 22485.31 125.65 41458.08 88888.00 2024-05-10 11:27:48.000 131 22485.30 125.65 41458.06 88888.00 2024-05-10 11:27:49.000 131 22485.26 125.59 41457.93 88888.00 2024-05-10 11:27:50.000 131 22485.28 125.55 41457.96 47546.02 2024-05-10 11:27:51.000 131 22485.39 125.64 41458.21 88888.00 2024-05-10 11:27:52.000 131 22485.43 125.71 41458.29 88888.00 2024-05-10 11:27:53.000 131 22485.36 125.62 41458.09 88888.00 2024-05-10 11:27:54.000 131 22485.32 125.53 41457.92 88888.00 2024-05-10 11:27:55.000 131 22485.32 125.51 41457.88 47546.02 2024-05-10 11:27:56.000 131 22485.33 125.56 41457.89 88888.00 2024-05-10 11:27:57.000 131 22485.33 125.63 41457.89 88888.00 2024-05-10 11:27:58.000 131 22485.31 125.66 41457.84 88888.00 2024-05-10 11:27:59.000 131 22485.29 125.64 41457.79 88888.00 2024-05-10 11:28:00.000 131 22485.33 125.58 41457.82 47546.04 2024-05-10 11:28:01.000 131 22485.34 125.55 41457.91 88888.00 2024-05-10 11:28:02.000 131 22485.29 125.54 41458.00 88888.00 2024-05-10 11:28:03.000 131 22485.25 125.52 41458.03 88888.00 2024-05-10 11:28:04.000 131 22485.26 125.53 41458.07 88888.00 2024-05-10 11:28:05.000 131 22485.24 125.53 41458.04 47546.00 2024-05-10 11:28:06.000 131 22485.22 125.47 41457.97 88888.00 2024-05-10 11:28:07.000 131 22485.25 125.42 41457.94 88888.00 2024-05-10 11:28:08.000 131 22485.29 125.39 41457.93 88888.00 2024-05-10 11:28:09.000 131 22485.32 125.40 41457.90 88888.00 2024-05-10 11:28:10.000 131 22485.33 125.46 41457.88 47546.05 2024-05-10 11:28:11.000 131 22485.26 125.42 41457.77 88888.00 2024-05-10 11:28:12.000 131 22485.25 125.37 41457.67 88888.00 2024-05-10 11:28:13.000 131 22485.34 125.40 41457.72 88888.00 2024-05-10 11:28:14.000 131 22485.38 125.41 41457.82 88888.00 2024-05-10 11:28:15.000 131 22485.39 125.38 41457.91 47546.02 2024-05-10 11:28:16.000 131 22485.44 125.38 41457.98 88888.00 2024-05-10 11:28:17.000 131 22485.47 125.35 41457.94 88888.00 2024-05-10 11:28:18.000 131 22485.48 125.31 41457.88 88888.00 2024-05-10 11:28:19.000 131 22485.48 125.32 41457.87 88888.00 2024-05-10 11:28:20.000 131 22485.46 125.31 41457.88 47546.06 2024-05-10 11:28:21.000 131 22485.40 125.24 41457.84 88888.00 2024-05-10 11:28:22.000 131 22485.33 125.19 41457.75 88888.00 2024-05-10 11:28:23.000 131 22485.33 125.23 41457.73 88888.00 2024-05-10 11:28:24.000 131 22485.41 125.28 41457.75 88888.00 2024-05-10 11:28:25.000 131 22485.49 125.30 41457.80 47546.12 2024-05-10 11:28:26.000 131 22485.57 125.30 41457.88 88888.00 2024-05-10 11:28:27.000 131 22485.63 125.31 41457.94 88888.00 2024-05-10 11:28:28.000 131 22485.61 125.29 41457.93 88888.00 2024-05-10 11:28:29.000 131 22485.59 125.23 41457.87 88888.00 2024-05-10 11:28:30.000 131 22485.59 125.22 41457.83 47546.08 2024-05-10 11:28:31.000 131 22485.57 125.22 41457.81 88888.00 2024-05-10 11:28:32.000 131 22485.54 125.22 41457.80 88888.00 2024-05-10 11:28:33.000 131 22485.52 125.25 41457.81 88888.00 2024-05-10 11:28:34.000 131 22485.51 125.31 41457.85 88888.00 2024-05-10 11:28:35.000 131 22485.51 125.34 41457.94 47546.06 2024-05-10 11:28:36.000 131 22485.50 125.32 41458.02 88888.00 2024-05-10 11:28:37.000 131 22485.49 125.29 41458.03 88888.00 2024-05-10 11:28:38.000 131 22485.52 125.29 41458.02 88888.00 2024-05-10 11:28:39.000 131 22485.58 125.34 41458.06 88888.00 2024-05-10 11:28:40.000 131 22485.56 125.35 41458.01 47546.05 2024-05-10 11:28:41.000 131 22485.42 125.22 41457.81 88888.00 2024-05-10 11:28:42.000 131 22485.34 125.11 41457.72 88888.00 2024-05-10 11:28:43.000 131 22485.40 125.15 41457.85 88888.00 2024-05-10 11:28:44.000 131 22485.45 125.18 41457.95 88888.00 2024-05-10 11:28:45.000 131 22485.41 125.17 41457.93 47546.04 2024-05-10 11:28:46.000 131 22485.37 125.20 41457.88 88888.00 2024-05-10 11:28:47.000 131 22485.37 125.22 41457.87 88888.00 2024-05-10 11:28:48.000 131 22485.36 125.18 41457.90 88888.00 2024-05-10 11:28:49.000 131 22485.35 125.13 41457.94 88888.00 2024-05-10 11:28:50.000 131 22485.34 125.14 41457.92 47546.01 2024-05-10 11:28:51.000 131 22485.32 125.20 41457.85 88888.00 2024-05-10 11:28:52.000 131 22485.30 125.23 41457.82 88888.00 2024-05-10 11:28:53.000 131 22485.33 125.24 41457.87 88888.00 2024-05-10 11:28:54.000 131 22485.39 125.24 41457.90 88888.00 2024-05-10 11:28:55.000 131 22485.39 125.22 41457.85 47545.98 2024-05-10 11:28:56.000 131 22485.36 125.14 41457.70 88888.00 2024-05-10 11:28:57.000 131 22485.37 125.09 41457.59 88888.00 2024-05-10 11:28:58.000 131 22485.37 125.13 41457.63 88888.00 2024-05-10 11:28:59.000 131 22485.37 125.18 41457.75 88888.00 2024-05-10 11:29:00.000 131 22485.37 125.21 41457.84 47546.00 2024-05-10 11:29:01.000 131 22485.37 125.17 41457.88 88888.00 2024-05-10 11:29:02.000 131 22485.35 125.11 41457.91 88888.00 2024-05-10 11:29:03.000 131 22485.33 125.11 41457.85 88888.00 2024-05-10 11:29:04.000 131 22485.31 125.10 41457.75 88888.00 2024-05-10 11:29:05.000 131 22485.31 125.04 41457.73 47546.00 2024-05-10 11:29:06.000 131 22485.33 124.97 41457.78 88888.00 2024-05-10 11:29:07.000 131 22485.37 124.98 41457.85 88888.00 2024-05-10 11:29:08.000 131 22485.41 125.08 41457.95 88888.00 2024-05-10 11:29:09.000 131 22485.38 125.13 41457.99 88888.00 2024-05-10 11:29:10.000 131 22485.34 125.13 41457.98 47545.97 2024-05-10 11:29:11.000 131 22485.32 125.18 41457.96 88888.00 2024-05-10 11:29:12.000 131 22485.30 125.19 41457.92 88888.00 2024-05-10 11:29:13.000 131 22485.26 125.08 41457.84 88888.00 2024-05-10 11:29:14.000 131 22485.26 125.02 41457.81 88888.00 2024-05-10 11:29:15.000 131 22485.28 125.01 41457.84 47546.02 2024-05-10 11:29:16.000 131 22485.32 124.97 41457.89 88888.00 2024-05-10 11:29:17.000 131 22485.35 124.94 41457.93 88888.00 2024-05-10 11:29:18.000 131 22485.38 124.91 41457.94 88888.00 2024-05-10 11:29:19.000 131 22485.41 124.91 41457.96 88888.00 2024-05-10 11:29:20.000 131 22485.43 124.96 41457.92 47545.98 2024-05-10 11:29:21.000 131 22485.39 124.99 41457.75 88888.00 2024-05-10 11:29:22.000 131 22485.34 125.00 41457.60 88888.00 2024-05-10 11:29:23.000 131 22485.31 124.96 41457.61 88888.00 2024-05-10 11:29:24.000 131 22485.32 124.88 41457.69 88888.00 2024-05-10 11:29:25.000 131 22485.38 124.87 41457.82 47546.02 2024-05-10 11:29:26.000 131 22485.42 124.91 41457.91 88888.00 2024-05-10 11:29:27.000 131 22485.40 124.94 41457.96 88888.00 2024-05-10 11:29:28.000 131 22485.32 124.95 41457.94 88888.00 2024-05-10 11:29:29.000 131 22485.23 124.86 41457.79 88888.00 2024-05-10 11:29:30.000 131 22485.18 124.82 41457.76 47545.96 2024-05-10 11:29:31.000 131 22485.26 125.01 41458.01 88888.00 2024-05-10 11:29:32.000 131 22485.33 125.19 41458.18 88888.00 2024-05-10 11:29:33.000 131 22485.27 125.11 41458.06 88888.00 2024-05-10 11:29:34.000 131 22485.20 124.99 41457.94 88888.00 2024-05-10 11:29:35.000 131 22485.22 124.99 41457.94 47545.94 2024-05-10 11:29:36.000 131 22485.26 125.00 41457.96 88888.00 2024-05-10 11:29:37.000 131 22485.31 125.00 41457.94 88888.00 2024-05-10 11:29:38.000 131 22485.36 125.00 41457.93 88888.00 2024-05-10 11:29:39.000 131 22485.39 125.02 41457.94 88888.00 2024-05-10 11:29:40.000 131 22485.35 124.99 41457.91 47546.01 2024-05-10 11:29:41.000 131 22485.25 124.84 41457.79 88888.00 2024-05-10 11:29:42.000 131 22485.19 124.76 41457.70 88888.00 2024-05-10 11:29:43.000 131 22485.27 124.87 41457.75 88888.00 2024-05-10 11:29:44.000 131 22485.38 124.98 41457.81 88888.00 2024-05-10 11:29:45.000 131 22485.42 124.99 41457.79 47546.04 2024-05-10 11:29:46.000 131 22485.42 124.96 41457.77 88888.00 2024-05-10 11:29:47.000 131 22485.44 124.95 41457.83 88888.00 2024-05-10 11:29:48.000 131 22485.48 124.95 41457.89 88888.00 2024-05-10 11:29:49.000 131 22485.52 124.96 41457.89 88888.00 2024-05-10 11:29:50.000 131 22485.54 124.94 41457.87 47546.02 2024-05-10 11:29:51.000 131 22485.56 124.93 41457.86 88888.00 2024-05-10 11:29:52.000 131 22485.56 124.96 41457.84 88888.00 2024-05-10 11:29:53.000 131 22485.54 124.94 41457.82 88888.00 2024-05-10 11:29:54.000 131 22485.53 124.86 41457.79 88888.00 2024-05-10 11:29:55.000 131 22485.56 124.80 41457.78 47546.08 2024-05-10 11:29:56.000 131 22485.62 124.79 41457.81 88888.00 2024-05-10 11:29:57.000 131 22485.61 124.80 41457.83 88888.00 2024-05-10 11:29:58.000 131 22485.56 124.82 41457.81 88888.00 2024-05-10 11:29:59.000 131 22485.53 124.83 41457.79 88888.00 2024-05-10 11:30:00.000 131 22485.57 124.87 41457.76 47546.06 2024-05-10 11:30:01.000 131 22485.61 124.92 41457.73 88888.00 2024-05-10 11:30:02.000 131 22485.57 124.88 41457.70 88888.00 2024-05-10 11:30:03.000 131 22485.53 124.82 41457.69 88888.00 2024-05-10 11:30:04.000 131 22485.54 124.80 41457.69 88888.00 2024-05-10 11:30:05.000 131 22485.56 124.81 41457.73 47546.08 2024-05-10 11:30:06.000 131 22485.58 124.84 41457.80 88888.00 2024-05-10 11:30:07.000 131 22485.57 124.86 41457.84 88888.00 2024-05-10 11:30:08.000 131 22485.56 124.81 41457.83 88888.00 2024-05-10 11:30:09.000 131 22485.56 124.75 41457.73 88888.00 2024-05-10 11:30:10.000 131 22485.54 124.71 41457.63 47546.12 2024-05-10 11:30:11.000 131 22485.55 124.71 41457.68 88888.00 2024-05-10 11:30:12.000 131 22485.56 124.73 41457.81 88888.00 2024-05-10 11:30:13.000 131 22485.56 124.74 41457.82 88888.00 2024-05-10 11:30:14.000 131 22485.56 124.73 41457.74 88888.00 2024-05-10 11:30:15.000 131 22485.57 124.77 41457.74 47546.05 2024-05-10 11:30:16.000 131 22485.60 124.81 41457.73 88888.00 2024-05-10 11:30:17.000 131 22485.62 124.76 41457.67 88888.00 2024-05-10 11:30:18.000 131 22485.59 124.69 41457.63 88888.00 2024-05-10 11:30:19.000 131 22485.52 124.67 41457.65 88888.00 2024-05-10 11:30:20.000 131 22485.51 124.68 41457.74 47546.07 2024-05-10 11:30:21.000 131 22485.57 124.71 41457.82 88888.00 2024-05-10 11:30:22.000 131 22485.58 124.70 41457.78 88888.00 2024-05-10 11:30:23.000 131 22485.53 124.66 41457.69 88888.00 2024-05-10 11:30:24.000 131 22485.53 124.64 41457.74 88888.00 2024-05-10 11:30:25.000 131 22485.58 124.64 41457.83 47546.08 2024-05-10 11:30:26.000 131 22485.57 124.66 41457.80 88888.00 2024-05-10 11:30:27.000 131 22485.57 124.67 41457.73 88888.00 2024-05-10 11:30:28.000 131 22485.62 124.69 41457.76 88888.00 2024-05-10 11:30:29.000 131 22485.65 124.66 41457.83 88888.00 2024-05-10 11:30:30.000 131 22485.63 124.64 41457.85 47546.07 2024-05-10 11:30:31.000 131 22485.59 124.71 41457.81 88888.00 2024-05-10 11:30:32.000 131 22485.59 124.80 41457.77 88888.00 2024-05-10 11:30:33.000 131 22485.62 124.80 41457.76 88888.00 2024-05-10 11:30:34.000 131 22485.63 124.75 41457.74 88888.00 2024-05-10 11:30:35.000 131 22485.63 124.70 41457.67 47546.08 2024-05-10 11:30:36.000 131 22485.63 124.68 41457.65 88888.00 2024-05-10 11:30:37.000 131 22485.65 124.70 41457.73 88888.00 2024-05-10 11:30:38.000 131 22485.67 124.73 41457.82 88888.00 2024-05-10 11:30:39.000 131 22485.66 124.76 41457.86 88888.00 2024-05-10 11:30:40.000 131 22485.63 124.80 41457.82 47546.07 2024-05-10 11:30:41.000 131 22485.63 124.84 41457.74 88888.00 2024-05-10 11:30:42.000 131 22485.67 124.83 41457.74 88888.00 2024-05-10 11:30:43.000 131 22485.67 124.78 41457.80 88888.00 2024-05-10 11:30:44.000 131 22485.66 124.74 41457.81 88888.00 2024-05-10 11:30:45.000 131 22485.70 124.75 41457.85 47546.06 2024-05-10 11:30:46.000 131 22485.71 124.79 41457.92 88888.00 2024-05-10 11:30:47.000 131 22485.67 124.82 41457.90 88888.00 2024-05-10 11:30:48.000 131 22485.61 124.81 41457.83 88888.00 2024-05-10 11:30:49.000 131 22485.57 124.79 41457.81 88888.00 2024-05-10 11:30:50.000 131 22485.56 124.77 41457.79 47546.06 2024-05-10 11:30:51.000 131 22485.53 124.73 41457.76 88888.00 2024-05-10 11:30:52.000 131 22485.51 124.70 41457.73 88888.00 2024-05-10 11:30:53.000 131 22485.53 124.69 41457.75 88888.00 2024-05-10 11:30:54.000 131 22485.55 124.71 41457.79 88888.00 2024-05-10 11:30:55.000 131 22485.56 124.72 41457.86 47546.02 2024-05-10 11:30:56.000 131 22485.56 124.72 41457.92 88888.00 2024-05-10 11:30:57.000 131 22485.56 124.71 41457.89 88888.00 2024-05-10 11:30:58.000 131 22485.55 124.70 41457.82 88888.00 2024-05-10 11:30:59.000 131 22485.51 124.67 41457.80 88888.00 2024-05-10 11:31:00.000 131 22485.45 124.61 41457.80 47546.01 2024-05-10 11:31:01.000 131 22485.41 124.55 41457.77 88888.00 2024-05-10 11:31:02.000 131 22485.41 124.56 41457.75 88888.00 2024-05-10 11:31:03.000 131 22485.43 124.63 41457.78 88888.00 2024-05-10 11:31:04.000 131 22485.43 124.66 41457.79 88888.00 2024-05-10 11:31:05.000 131 22485.42 124.64 41457.78 47546.03 2024-05-10 11:31:06.000 131 22485.45 124.63 41457.79 88888.00 2024-05-10 11:31:07.000 131 22485.48 124.64 41457.79 88888.00 2024-05-10 11:31:08.000 131 22485.46 124.64 41457.74 88888.00 2024-05-10 11:31:09.000 131 22485.43 124.62 41457.71 88888.00 2024-05-10 11:31:10.000 131 22485.43 124.59 41457.69 47546.00 2024-05-10 11:31:11.000 131 22485.41 124.53 41457.68 88888.00 2024-05-10 11:31:12.000 131 22485.38 124.48 41457.68 88888.00 2024-05-10 11:31:13.000 131 22485.37 124.48 41457.70 88888.00 2024-05-10 11:31:14.000 131 22485.40 124.51 41457.75 88888.00 2024-05-10 11:31:15.000 131 22485.42 124.52 41457.80 47545.98 2024-05-10 11:31:16.000 131 22485.43 124.54 41457.79 88888.00 2024-05-10 11:31:17.000 131 22485.41 124.55 41457.75 88888.00 2024-05-10 11:31:18.000 131 22485.40 124.53 41457.72 88888.00 2024-05-10 11:31:19.000 131 22485.42 124.49 41457.68 88888.00 2024-05-10 11:31:20.000 131 22485.43 124.47 41457.63 47546.03 2024-05-10 11:31:21.000 131 22485.39 124.51 41457.61 88888.00 2024-05-10 11:31:22.000 131 22485.36 124.56 41457.60 88888.00 2024-05-10 11:31:23.000 131 22485.38 124.60 41457.63 88888.00 2024-05-10 11:31:24.000 131 22485.40 124.61 41457.73 88888.00 2024-05-10 11:31:25.000 131 22485.40 124.60 41457.82 47545.92 2024-05-10 11:31:26.000 131 22485.42 124.58 41457.83 88888.00 2024-05-10 11:31:27.000 131 22485.42 124.51 41457.78 88888.00 2024-05-10 11:31:28.000 131 22485.43 124.42 41457.75 88888.00 2024-05-10 11:31:29.000 131 22485.44 124.43 41457.76 88888.00 2024-05-10 11:31:30.000 131 22485.44 124.53 41457.77 47546.00 2024-05-10 11:31:31.000 131 22485.40 124.56 41457.78 88888.00 2024-05-10 11:31:32.000 131 22485.37 124.54 41457.83 88888.00 2024-05-10 11:31:33.000 131 22485.36 124.54 41457.90 88888.00 2024-05-10 11:31:34.000 131 22485.38 124.55 41457.94 88888.00 2024-05-10 11:31:35.000 131 22485.39 124.55 41457.89 47545.95 2024-05-10 11:31:36.000 131 22485.31 124.49 41457.81 88888.00 2024-05-10 11:31:37.000 131 22485.19 124.42 41457.78 88888.00 2024-05-10 11:31:38.000 131 22485.10 124.41 41457.82 88888.00 2024-05-10 11:31:39.000 131 22485.11 124.45 41457.84 88888.00 2024-05-10 11:31:40.000 131 22485.20 124.48 41457.88 47545.88 2024-05-10 11:31:41.000 131 22485.26 124.49 41457.88 88888.00 2024-05-10 11:31:42.000 131 22485.21 124.50 41457.77 88888.00 2024-05-10 11:31:43.000 131 22485.15 124.52 41457.67 88888.00 2024-05-10 11:31:44.000 131 22485.15 124.49 41457.62 88888.00 2024-05-10 11:31:45.000 131 22485.19 124.45 41457.59 47545.91 2024-05-10 11:31:46.000 131 22485.24 124.46 41457.65 88888.00 2024-05-10 11:31:47.000 131 22485.26 124.50 41457.73 88888.00 2024-05-10 11:31:48.000 131 22485.26 124.48 41457.79 88888.00 2024-05-10 11:31:49.000 131 22485.23 124.46 41457.79 88888.00 2024-05-10 11:31:50.000 131 22485.19 124.45 41457.74 47545.83 2024-05-10 11:31:51.000 131 22485.19 124.48 41457.70 88888.00 2024-05-10 11:31:52.000 131 22485.25 124.47 41457.70 88888.00 2024-05-10 11:31:53.000 131 22485.28 124.42 41457.69 88888.00 2024-05-10 11:31:54.000 131 22485.31 124.46 41457.69 88888.00 2024-05-10 11:31:55.000 131 22485.30 124.55 41457.74 47545.83 2024-05-10 11:31:56.000 131 22485.24 124.54 41457.78 88888.00 2024-05-10 11:31:57.000 131 22485.16 124.47 41457.76 88888.00 2024-05-10 11:31:58.000 131 22485.13 124.44 41457.72 88888.00 2024-05-10 11:31:59.000 131 22485.15 124.43 41457.69 88888.00 2024-05-10 11:32:00.000 131 22485.17 124.46 41457.66 47545.82 2024-05-10 11:32:01.000 131 22485.15 124.52 41457.61 88888.00 2024-05-10 11:32:02.000 131 22485.13 124.55 41457.62 88888.00 2024-05-10 11:32:03.000 131 22485.12 124.51 41457.63 88888.00 2024-05-10 11:32:04.000 131 22485.13 124.44 41457.57 88888.00 2024-05-10 11:32:05.000 131 22485.16 124.42 41457.52 47545.74 2024-05-10 11:32:06.000 131 22485.18 124.44 41457.54 88888.00 2024-05-10 11:32:07.000 131 22485.14 124.40 41457.57 88888.00 2024-05-10 11:32:08.000 131 22485.09 124.35 41457.59 88888.00 2024-05-10 11:32:09.000 131 22485.08 124.35 41457.57 88888.00 2024-05-10 11:32:10.000 131 22485.11 124.35 41457.50 47545.74 2024-05-10 11:32:11.000 131 22485.15 124.32 41457.47 88888.00 2024-05-10 11:32:12.000 131 22485.16 124.29 41457.48 88888.00 2024-05-10 11:32:13.000 131 22485.15 124.31 41457.51 88888.00 2024-05-10 11:32:14.000 131 22485.16 124.34 41457.52 88888.00 2024-05-10 11:32:15.000 131 22485.20 124.37 41457.50 47545.67 2024-05-10 11:32:16.000 131 22485.26 124.40 41457.52 88888.00 2024-05-10 11:32:17.000 131 22485.31 124.41 41457.54 88888.00 2024-05-10 11:32:18.000 131 22485.32 124.42 41457.48 88888.00 2024-05-10 11:32:19.000 131 22485.32 124.46 41457.43 88888.00 2024-05-10 11:32:20.000 131 22485.34 124.47 41457.38 47545.62 2024-05-10 11:32:21.000 131 22485.37 124.46 41457.30 88888.00 2024-05-10 11:32:22.000 131 22485.34 124.53 41457.27 88888.00 2024-05-10 11:32:23.000 131 22485.28 124.63 41457.29 88888.00 2024-05-10 11:32:24.000 131 22485.26 124.70 41457.32 88888.00 2024-05-10 11:32:25.000 131 22485.26 124.72 41457.31 47545.56 2024-05-10 11:32:26.000 131 22485.20 124.71 41457.28 88888.00 2024-05-10 11:32:27.000 131 22485.09 124.70 41457.27 88888.00 2024-05-10 11:32:28.000 131 22484.96 124.69 41457.29 88888.00 2024-05-10 11:32:29.000 131 22484.90 124.67 41457.34 88888.00 2024-05-10 11:32:30.000 131 22484.85 124.61 41457.32 47545.50 2024-05-10 11:32:31.000 131 22484.72 124.46 41457.18 88888.00 2024-05-10 11:32:32.000 131 22484.62 124.41 41457.19 88888.00 2024-05-10 11:32:33.000 131 22484.68 124.55 41457.39 88888.00 2024-05-10 11:32:34.000 131 22484.74 124.60 41457.51 88888.00 2024-05-10 11:32:35.000 131 22484.72 124.56 41457.52 47545.50 2024-05-10 11:32:36.000 131 22484.72 124.55 41457.54 88888.00 2024-05-10 11:32:37.000 131 22484.74 124.52 41457.56 88888.00 2024-05-10 11:32:38.000 131 22484.74 124.46 41457.56 88888.00 2024-05-10 11:32:39.000 131 22484.75 124.44 41457.53 88888.00 2024-05-10 11:32:40.000 131 22484.79 124.47 41457.53 47545.56 2024-05-10 11:32:41.000 131 22484.84 124.56 41457.59 88888.00 2024-05-10 11:32:42.000 131 22484.85 124.61 41457.66 88888.00 2024-05-10 11:32:43.000 131 22484.79 124.53 41457.62 88888.00 2024-05-10 11:32:44.000 131 22484.72 124.43 41457.53 88888.00 2024-05-10 11:32:45.000 131 22484.71 124.45 41457.51 47545.50 2024-05-10 11:32:46.000 131 22484.75 124.51 41457.53 88888.00 2024-05-10 11:32:47.000 131 22484.75 124.53 41457.51 88888.00 2024-05-10 11:32:48.000 131 22484.71 124.49 41457.41 88888.00 2024-05-10 11:32:49.000 131 22484.66 124.47 41457.35 88888.00 2024-05-10 11:32:50.000 131 22484.62 124.54 41457.39 47545.52 2024-05-10 11:32:51.000 131 22484.60 124.56 41457.49 88888.00 2024-05-10 11:32:52.000 131 22484.62 124.53 41457.60 88888.00 2024-05-10 11:32:53.000 131 22484.65 124.53 41457.67 88888.00 2024-05-10 11:32:54.000 131 22484.69 124.57 41457.69 88888.00 2024-05-10 11:32:55.000 131 22484.70 124.62 41457.68 47545.43 2024-05-10 11:32:56.000 131 22484.64 124.64 41457.61 88888.00 2024-05-10 11:32:57.000 131 22484.59 124.63 41457.54 88888.00 2024-05-10 11:32:58.000 131 22484.61 124.59 41457.52 88888.00 2024-05-10 11:32:59.000 131 22484.61 124.49 41457.51 88888.00 2024-05-10 11:33:00.000 131 22484.58 124.45 41457.53 47545.45 2024-05-10 11:33:01.000 131 22484.55 124.48 41457.52 88888.00 2024-05-10 11:33:02.000 131 22484.56 124.54 41457.51 88888.00 2024-05-10 11:33:03.000 131 22484.58 124.61 41457.55 88888.00 2024-05-10 11:33:04.000 131 22484.54 124.65 41457.61 88888.00 2024-05-10 11:33:05.000 131 22484.52 124.63 41457.59 47545.37 2024-05-10 11:33:06.000 131 22484.53 124.61 41457.53 88888.00 2024-05-10 11:33:07.000 131 22484.51 124.55 41457.50 88888.00 2024-05-10 11:33:08.000 131 22484.48 124.48 41457.53 88888.00 2024-05-10 11:33:09.000 131 22484.47 124.47 41457.56 88888.00 2024-05-10 11:33:10.000 131 22484.51 124.51 41457.57 47545.39 2024-05-10 11:33:11.000 131 22484.56 124.58 41457.59 88888.00 2024-05-10 11:33:12.000 131 22484.58 124.63 41457.60 88888.00 2024-05-10 11:33:13.000 131 22484.54 124.64 41457.57 88888.00 2024-05-10 11:33:14.000 131 22484.50 124.61 41457.53 88888.00 2024-05-10 11:33:15.000 131 22484.49 124.60 41457.48 47545.31 2024-05-10 11:33:16.000 131 22484.50 124.59 41457.41 88888.00 2024-05-10 11:33:17.000 131 22484.51 124.58 41457.34 88888.00 2024-05-10 11:33:18.000 131 22484.52 124.60 41457.31 88888.00 2024-05-10 11:33:19.000 131 22484.53 124.64 41457.34 88888.00 2024-05-10 11:33:20.000 131 22484.56 124.66 41457.46 47545.32 2024-05-10 11:33:21.000 131 22484.56 124.64 41457.48 88888.00 2024-05-10 11:33:22.000 131 22484.50 124.57 41457.39 88888.00 2024-05-10 11:33:23.000 131 22484.45 124.50 41457.36 88888.00 2024-05-10 11:33:24.000 131 22484.47 124.42 41457.40 88888.00 2024-05-10 11:33:25.000 131 22484.49 124.37 41457.46 47545.30 2024-05-10 11:33:26.000 131 22484.46 124.35 41457.50 88888.00 2024-05-10 11:33:27.000 131 22484.42 124.34 41457.48 88888.00 2024-05-10 11:33:28.000 131 22484.42 124.36 41457.47 88888.00 2024-05-10 11:33:29.000 131 22484.41 124.42 41457.48 88888.00 2024-05-10 11:33:30.000 131 22484.39 124.41 41457.42 47545.31 2024-05-10 11:33:31.000 131 22484.40 124.35 41457.35 88888.00 2024-05-10 11:33:32.000 131 22484.40 124.31 41457.36 88888.00 2024-05-10 11:33:33.000 131 22484.39 124.34 41457.41 88888.00 2024-05-10 11:33:34.000 131 22484.40 124.41 41457.42 88888.00 2024-05-10 11:33:35.000 131 22484.39 124.40 41457.34 47545.27 2024-05-10 11:33:36.000 131 22484.37 124.33 41457.23 88888.00 2024-05-10 11:33:37.000 131 22484.36 124.34 41457.21 88888.00 2024-05-10 11:33:38.000 131 22484.33 124.39 41457.26 88888.00 2024-05-10 11:33:39.000 131 22484.29 124.35 41457.27 88888.00 2024-05-10 11:33:40.000 131 22484.29 124.25 41457.27 47545.24 2024-05-10 11:33:41.000 131 22484.32 124.23 41457.28 88888.00 2024-05-10 11:33:42.000 131 22484.36 124.27 41457.37 88888.00 2024-05-10 11:33:43.000 131 22484.39 124.27 41457.45 88888.00 2024-05-10 11:33:44.000 131 22484.40 124.24 41457.44 88888.00 2024-05-10 11:33:45.000 131 22484.45 124.22 41457.39 47545.21 2024-05-10 11:33:46.000 131 22484.48 124.18 41457.34 88888.00 2024-05-10 11:33:47.000 131 22484.46 124.14 41457.29 88888.00 2024-05-10 11:33:48.000 131 22484.43 124.15 41457.27 88888.00 2024-05-10 11:33:49.000 131 22484.44 124.16 41457.29 88888.00 2024-05-10 11:33:50.000 131 22484.45 124.14 41457.35 47545.19 2024-05-10 11:33:51.000 131 22484.47 124.18 41457.43 88888.00 2024-05-10 11:33:52.000 131 22484.50 124.21 41457.49 88888.00 2024-05-10 11:33:53.000 131 22484.50 124.19 41457.47 88888.00 2024-05-10 11:33:54.000 131 22484.44 124.19 41457.36 88888.00 2024-05-10 11:33:55.000 131 22484.38 124.21 41457.33 47545.26 2024-05-10 11:33:56.000 131 22484.38 124.23 41457.39 88888.00 2024-05-10 11:33:57.000 131 22484.38 124.23 41457.42 88888.00 2024-05-10 11:33:58.000 131 22484.34 124.17 41457.37 88888.00 2024-05-10 11:33:59.000 131 22484.34 124.12 41457.35 88888.00 2024-05-10 11:34:00.000 131 22484.40 124.15 41457.39 47545.24 2024-05-10 11:34:01.000 131 22484.43 124.20 41457.36 88888.00 2024-05-10 11:34:02.000 131 22484.42 124.24 41457.32 88888.00 2024-05-10 11:34:03.000 131 22484.40 124.24 41457.38 88888.00 2024-05-10 11:34:04.000 131 22484.39 124.21 41457.46 88888.00 2024-05-10 11:34:05.000 131 22484.40 124.16 41457.47 47545.25 2024-05-10 11:34:06.000 131 22484.40 124.13 41457.48 88888.00 2024-05-10 11:34:07.000 131 22484.39 124.16 41457.51 88888.00 2024-05-10 11:34:08.000 131 22484.36 124.22 41457.44 88888.00 2024-05-10 11:34:09.000 131 22484.36 124.29 41457.35 88888.00 2024-05-10 11:34:10.000 131 22484.38 124.33 41457.34 47545.21 2024-05-10 11:34:11.000 131 22484.38 124.28 41457.38 88888.00 2024-05-10 11:34:12.000 131 22484.39 124.21 41457.44 88888.00 2024-05-10 11:34:13.000 131 22484.42 124.18 41457.46 88888.00 2024-05-10 11:34:14.000 131 22484.41 124.15 41457.41 88888.00 2024-05-10 11:34:15.000 131 22484.36 124.11 41457.35 47545.20 2024-05-10 11:34:16.000 131 22484.30 124.07 41457.29 88888.00 2024-05-10 11:34:17.000 131 22484.28 124.05 41457.25 88888.00 2024-05-10 11:34:18.000 131 22484.33 124.06 41457.33 88888.00 2024-05-10 11:34:19.000 131 22484.39 124.12 41457.41 88888.00 2024-05-10 11:34:20.000 131 22484.40 124.16 41457.39 47545.24 2024-05-10 11:34:21.000 131 22484.37 124.17 41457.37 88888.00 2024-05-10 11:34:22.000 131 22484.35 124.11 41457.38 88888.00 2024-05-10 11:34:23.000 131 22484.35 124.07 41457.38 88888.00 2024-05-10 11:34:24.000 131 22484.34 124.05 41457.33 88888.00 2024-05-10 11:34:25.000 131 22484.36 124.02 41457.30 47545.15 2024-05-10 11:34:26.000 131 22484.40 124.04 41457.38 88888.00 2024-05-10 11:34:27.000 131 22484.44 124.12 41457.51 88888.00 2024-05-10 11:34:28.000 131 22484.45 124.17 41457.51 88888.00 2024-05-10 11:34:29.000 131 22484.42 124.16 41457.43 88888.00 2024-05-10 11:34:30.000 131 22484.36 124.13 41457.38 47545.14 2024-05-10 11:34:31.000 131 22484.36 124.13 41457.38 88888.00 2024-05-10 11:34:32.000 131 22484.40 124.16 41457.36 88888.00 2024-05-10 11:34:33.000 131 22484.39 124.15 41457.31 88888.00 2024-05-10 11:34:34.000 131 22484.36 124.14 41457.34 88888.00 2024-05-10 11:34:35.000 131 22484.35 124.15 41457.38 47545.17 2024-05-10 11:34:36.000 131 22484.33 124.14 41457.37 88888.00 2024-05-10 11:34:37.000 131 22484.30 124.15 41457.37 88888.00 2024-05-10 11:34:38.000 131 22484.29 124.18 41457.39 88888.00 2024-05-10 11:34:39.000 131 22484.29 124.13 41457.38 88888.00 2024-05-10 11:34:40.000 131 22484.27 124.06 41457.39 47545.12 2024-05-10 11:34:41.000 131 22484.22 124.05 41457.36 88888.00 2024-05-10 11:34:42.000 131 22484.20 124.08 41457.32 88888.00 2024-05-10 11:34:43.000 131 22484.24 124.13 41457.32 88888.00 2024-05-10 11:34:44.000 131 22484.30 124.21 41457.36 88888.00 2024-05-10 11:34:45.000 131 22484.31 124.27 41457.39 47545.09 2024-05-10 11:34:46.000 131 22484.28 124.27 41457.39 88888.00 2024-05-10 11:34:47.000 131 22484.31 124.28 41457.33 88888.00 2024-05-10 11:34:48.000 131 22484.34 124.30 41457.23 88888.00 2024-05-10 11:34:49.000 131 22484.34 124.25 41457.15 88888.00 2024-05-10 11:34:50.000 131 22484.34 124.20 41457.17 47545.14 2024-05-10 11:34:51.000 131 22484.38 124.20 41457.23 88888.00 2024-05-10 11:34:52.000 131 22484.45 124.20 41457.25 88888.00 2024-05-10 11:34:53.000 131 22484.48 124.19 41457.27 88888.00 2024-05-10 11:34:54.000 131 22484.48 124.22 41457.30 88888.00 2024-05-10 11:34:55.000 131 22484.48 124.23 41457.34 47545.11 2024-05-10 11:34:56.000 131 22484.47 124.14 41457.38 88888.00 2024-05-10 11:34:57.000 131 22484.47 124.10 41457.38 88888.00 2024-05-10 11:34:58.000 131 22484.46 124.14 41457.31 88888.00 2024-05-10 11:34:59.000 131 22484.44 124.18 41457.28 88888.00 2024-05-10 11:35:00.000 131 22484.42 124.19 41457.35 47545.19 2024-05-10 11:35:01.000 131 22484.40 124.22 41457.40 88888.00 2024-05-10 11:35:02.000 131 22484.40 124.23 41457.36 88888.00 2024-05-10 11:35:03.000 131 22484.40 124.18 41457.28 88888.00 2024-05-10 11:35:04.000 131 22484.38 124.12 41457.21 88888.00 2024-05-10 11:35:05.000 131 22484.37 124.08 41457.20 47545.16 2024-05-10 11:35:06.000 131 22484.35 124.06 41457.19 88888.00 2024-05-10 11:35:07.000 131 22484.35 124.04 41457.19 88888.00 2024-05-10 11:35:08.000 131 22484.39 124.05 41457.28 88888.00 2024-05-10 11:35:09.000 131 22484.40 124.01 41457.38 88888.00 2024-05-10 11:35:10.000 131 22484.41 123.97 41457.40 47545.19 2024-05-10 11:35:11.000 131 22484.46 123.97 41457.38 88888.00 2024-05-10 11:35:12.000 131 22484.53 123.91 41457.32 88888.00 2024-05-10 11:35:13.000 131 22484.59 123.82 41457.27 88888.00 2024-05-10 11:35:14.000 131 22484.63 123.80 41457.26 88888.00 2024-05-10 11:35:15.000 131 22484.66 123.87 41457.27 47545.26 2024-05-10 11:35:16.000 131 22484.75 124.00 41457.34 88888.00 2024-05-10 11:35:17.000 131 22484.84 124.11 41457.43 88888.00 2024-05-10 11:35:18.000 131 22484.82 124.06 41457.41 88888.00 2024-05-10 11:35:19.000 131 22484.78 123.93 41457.34 88888.00 2024-05-10 11:35:20.000 131 22484.83 123.91 41457.29 47545.30 2024-05-10 11:35:21.000 131 22484.91 123.94 41457.29 88888.00 2024-05-10 11:35:22.000 131 22484.93 123.91 41457.28 88888.00 2024-05-10 11:35:23.000 131 22484.92 123.89 41457.25 88888.00 2024-05-10 11:35:24.000 131 22484.98 123.93 41457.25 88888.00 2024-05-10 11:35:25.000 131 22485.04 123.96 41457.31 47545.33 2024-05-10 11:35:26.000 131 22485.07 123.95 41457.38 88888.00 2024-05-10 11:35:27.000 131 22485.10 123.97 41457.41 88888.00 2024-05-10 11:35:28.000 131 22485.10 123.96 41457.32 88888.00 2024-05-10 11:35:29.000 131 22485.10 123.91 41457.22 88888.00 2024-05-10 11:35:30.000 131 22485.12 123.88 41457.29 47545.42 2024-05-10 11:35:31.000 131 22485.13 123.88 41457.37 88888.00 2024-05-10 11:35:32.000 131 22485.13 123.91 41457.35 88888.00 2024-05-10 11:35:33.000 131 22485.19 124.00 41457.33 88888.00 2024-05-10 11:35:34.000 131 22485.28 124.07 41457.38 88888.00 2024-05-10 11:35:35.000 131 22485.30 124.06 41457.40 47545.45 2024-05-10 11:35:36.000 131 22485.26 124.05 41457.39 88888.00 2024-05-10 11:35:37.000 131 22485.26 124.04 41457.42 88888.00 2024-05-10 11:35:38.000 131 22485.26 123.94 41457.43 88888.00 2024-05-10 11:35:39.000 131 22485.23 123.76 41457.34 88888.00 2024-05-10 11:35:40.000 131 22485.23 123.71 41457.27 47545.49 2024-05-10 11:35:41.000 131 22485.27 123.77 41457.26 88888.00 2024-05-10 11:35:42.000 131 22485.29 123.83 41457.30 88888.00 2024-05-10 11:35:43.000 131 22485.25 123.83 41457.34 88888.00 2024-05-10 11:35:44.000 131 22485.19 123.81 41457.41 88888.00 2024-05-10 11:35:45.000 131 22485.17 123.81 41457.45 47545.51 2024-05-10 11:35:46.000 131 22485.18 123.81 41457.40 88888.00 2024-05-10 11:35:47.000 131 22485.21 123.76 41457.32 88888.00 2024-05-10 11:35:48.000 131 22485.22 123.70 41457.28 88888.00 2024-05-10 11:35:49.000 131 22485.25 123.69 41457.31 88888.00 2024-05-10 11:35:50.000 131 22485.33 123.77 41457.39 47545.53 2024-05-10 11:35:51.000 131 22485.36 123.81 41457.41 88888.00 2024-05-10 11:35:52.000 131 22485.29 123.72 41457.31 88888.00 2024-05-10 11:35:53.000 131 22485.21 123.61 41457.23 88888.00 2024-05-10 11:35:54.000 131 22485.23 123.57 41457.28 88888.00 2024-05-10 11:35:55.000 131 22485.32 123.59 41457.33 47545.59 2024-05-10 11:35:56.000 131 22485.35 123.60 41457.33 88888.00 2024-05-10 11:35:57.000 131 22485.35 123.53 41457.31 88888.00 2024-05-10 11:35:58.000 131 22485.40 123.47 41457.35 88888.00 2024-05-10 11:35:59.000 131 22485.49 123.53 41457.42 88888.00 2024-05-10 11:36:00.000 131 22485.57 123.59 41457.43 47545.57 2024-05-10 11:36:01.000 131 22485.60 123.55 41457.39 88888.00 2024-05-10 11:36:02.000 131 22485.59 123.50 41457.38 88888.00 2024-05-10 11:36:03.000 131 22485.57 123.51 41457.46 88888.00 2024-05-10 11:36:04.000 131 22485.57 123.54 41457.54 88888.00 2024-05-10 11:36:05.000 131 22485.58 123.55 41457.52 47545.65 2024-05-10 11:36:06.000 131 22485.58 123.55 41457.50 88888.00 2024-05-10 11:36:07.000 131 22485.59 123.53 41457.58 88888.00 2024-05-10 11:36:08.000 131 22485.59 123.50 41457.60 88888.00 2024-05-10 11:36:09.000 131 22485.56 123.42 41457.50 88888.00 2024-05-10 11:36:10.000 131 22485.53 123.32 41457.43 47545.73 2024-05-10 11:36:11.000 131 22485.53 123.27 41457.46 88888.00 2024-05-10 11:36:12.000 131 22485.57 123.30 41457.48 88888.00 2024-05-10 11:36:13.000 131 22485.66 123.33 41457.40 88888.00 2024-05-10 11:36:14.000 131 22485.71 123.33 41457.36 88888.00 2024-05-10 11:36:15.000 131 22485.69 123.35 41457.44 47545.78 2024-05-10 11:36:16.000 131 22485.69 123.38 41457.58 88888.00 2024-05-10 11:36:17.000 131 22485.73 123.36 41457.66 88888.00 2024-05-10 11:36:18.000 131 22485.76 123.25 41457.62 88888.00 2024-05-10 11:36:19.000 131 22485.76 123.13 41457.54 88888.00 2024-05-10 11:36:20.000 131 22485.76 123.13 41457.55 47545.80 2024-05-10 11:36:21.000 131 22485.74 123.14 41457.58 88888.00 2024-05-10 11:36:22.000 131 22485.74 123.11 41457.53 88888.00 2024-05-10 11:36:23.000 131 22485.76 123.08 41457.52 88888.00 2024-05-10 11:36:24.000 131 22485.78 123.06 41457.60 88888.00 2024-05-10 11:36:25.000 131 22485.79 123.06 41457.69 47545.88 2024-05-10 11:36:26.000 131 22485.76 123.05 41457.68 88888.00 2024-05-10 11:36:27.000 131 22485.70 123.00 41457.59 88888.00 2024-05-10 11:36:28.000 131 22485.72 122.98 41457.54 88888.00 2024-05-10 11:36:29.000 131 22485.79 123.00 41457.56 88888.00 2024-05-10 11:36:30.000 131 22485.82 123.04 41457.59 47545.81 2024-05-10 11:36:31.000 131 22485.80 123.11 41457.60 88888.00 2024-05-10 11:36:32.000 131 22485.76 123.17 41457.60 88888.00 2024-05-10 11:36:33.000 131 22485.75 123.22 41457.63 88888.00 2024-05-10 11:36:34.000 131 22485.81 123.30 41457.71 88888.00 2024-05-10 11:36:35.000 131 22485.88 123.30 41457.72 47545.91 2024-05-10 11:36:36.000 131 22485.85 123.17 41457.63 88888.00 2024-05-10 11:36:37.000 131 22485.77 123.07 41457.57 88888.00 2024-05-10 11:36:38.000 131 22485.76 123.08 41457.56 88888.00 2024-05-10 11:36:39.000 131 22485.85 123.13 41457.60 88888.00 2024-05-10 11:36:40.000 131 22485.92 123.17 41457.68 47545.85 2024-05-10 11:36:41.000 131 22485.90 123.16 41457.72 88888.00 2024-05-10 11:36:42.000 131 22485.86 123.13 41457.69 88888.00 2024-05-10 11:36:43.000 131 22485.85 123.12 41457.61 88888.00 2024-05-10 11:36:44.000 131 22485.82 123.12 41457.59 88888.00 2024-05-10 11:36:45.000 131 22485.81 123.10 41457.62 47545.84 2024-05-10 11:36:46.000 131 22485.78 123.01 41457.57 88888.00 2024-05-10 11:36:47.000 131 22485.73 122.94 41457.47 88888.00 2024-05-10 11:36:48.000 131 22485.71 122.99 41457.50 88888.00 2024-05-10 11:36:49.000 131 22485.73 123.08 41457.64 88888.00 2024-05-10 11:36:50.000 131 22485.71 123.09 41457.69 47545.85 2024-05-10 11:36:51.000 131 22485.68 123.02 41457.63 88888.00 2024-05-10 11:36:52.000 131 22485.70 122.97 41457.54 88888.00 2024-05-10 11:36:53.000 131 22485.74 122.98 41457.45 88888.00 2024-05-10 11:36:54.000 131 22485.73 122.99 41457.40 88888.00 2024-05-10 11:36:55.000 131 22485.68 122.96 41457.41 47545.80 2024-05-10 11:36:56.000 131 22485.68 122.95 41457.50 88888.00 2024-05-10 11:36:57.000 131 22485.69 122.98 41457.57 88888.00 2024-05-10 11:36:58.000 131 22485.65 122.99 41457.57 88888.00 2024-05-10 11:36:59.000 131 22485.63 122.98 41457.56 88888.00 2024-05-10 11:37:00.000 131 22485.65 123.01 41457.59 47545.78 2024-05-10 11:37:01.000 131 22485.62 123.01 41457.57 88888.00 2024-05-10 11:37:02.000 131 22485.53 122.94 41457.51 88888.00 2024-05-10 11:37:03.000 131 22485.47 122.91 41457.47 88888.00 2024-05-10 11:37:04.000 131 22485.47 122.97 41457.47 88888.00 2024-05-10 11:37:05.000 131 22485.47 123.07 41457.46 47545.83 2024-05-10 11:37:06.000 131 22485.46 123.17 41457.48 88888.00 2024-05-10 11:37:07.000 131 22485.45 123.23 41457.51 88888.00 2024-05-10 11:37:08.000 131 22485.44 123.21 41457.46 88888.00 2024-05-10 11:37:09.000 131 22485.44 123.16 41457.36 88888.00 2024-05-10 11:37:10.000 131 22485.45 123.17 41457.38 47545.72 2024-05-10 11:37:11.000 131 22485.47 123.23 41457.48 88888.00 2024-05-10 11:37:12.000 131 22485.47 123.26 41457.55 88888.00 2024-05-10 11:37:13.000 131 22485.47 123.26 41457.58 88888.00 2024-05-10 11:37:14.000 131 22485.46 123.25 41457.61 88888.00 2024-05-10 11:37:15.000 131 22485.44 123.22 41457.61 47545.72 2024-05-10 11:37:16.000 131 22485.41 123.13 41457.55 88888.00 2024-05-10 11:37:17.000 131 22485.37 123.01 41457.48 88888.00 2024-05-10 11:37:18.000 131 22485.38 122.98 41457.50 88888.00 2024-05-10 11:37:19.000 131 22485.42 123.04 41457.55 88888.00 2024-05-10 11:37:20.000 131 22485.43 123.11 41457.56 47545.64 2024-05-10 11:37:21.000 131 22485.42 123.15 41457.59 88888.00 2024-05-10 11:37:22.000 131 22485.38 123.19 41457.59 88888.00 2024-05-10 11:37:23.000 131 22485.31 123.20 41457.53 88888.00 2024-05-10 11:37:24.000 131 22485.25 123.19 41457.49 88888.00 2024-05-10 11:37:25.000 131 22485.18 123.22 41457.46 47545.59 2024-05-10 11:37:26.000 131 22485.12 123.26 41457.43 88888.00 2024-05-10 11:37:27.000 131 22485.10 123.27 41457.43 88888.00 2024-05-10 11:37:28.000 131 22485.12 123.24 41457.41 88888.00 2024-05-10 11:37:29.000 131 22485.14 123.27 41457.45 88888.00 2024-05-10 11:37:30.000 131 22485.13 123.36 41457.55 47545.60 2024-05-10 11:37:31.000 131 22485.10 123.40 41457.61 88888.00 2024-05-10 11:37:32.000 131 22485.08 123.38 41457.59 88888.00 2024-05-10 11:37:33.000 131 22485.07 123.36 41457.61 88888.00 2024-05-10 11:37:34.000 131 22485.07 123.36 41457.62 88888.00 2024-05-10 11:37:35.000 131 22485.08 123.30 41457.55 47545.48 2024-05-10 11:37:36.000 131 22485.08 123.22 41457.41 88888.00 2024-05-10 11:37:37.000 131 22485.07 123.25 41457.38 88888.00 2024-05-10 11:37:38.000 131 22485.05 123.38 41457.50 88888.00 2024-05-10 11:37:39.000 131 22485.00 123.45 41457.59 88888.00 2024-05-10 11:37:40.000 131 22484.94 123.43 41457.57 47545.47 2024-05-10 11:37:41.000 131 22484.93 123.42 41457.51 88888.00 2024-05-10 11:37:42.000 131 22484.94 123.42 41457.49 88888.00 2024-05-10 11:37:43.000 131 22484.92 123.42 41457.54 88888.00 2024-05-10 11:37:44.000 131 22484.90 123.48 41457.65 88888.00 2024-05-10 11:37:45.000 131 22484.92 123.55 41457.72 47545.47 2024-05-10 11:37:46.000 131 22484.97 123.61 41457.74 88888.00 2024-05-10 11:37:47.000 131 22485.01 123.66 41457.75 88888.00 2024-05-10 11:37:48.000 131 22484.99 123.61 41457.69 88888.00 2024-05-10 11:37:49.000 131 22484.94 123.51 41457.60 88888.00 2024-05-10 11:37:50.000 131 22484.94 123.50 41457.60 47545.38 2024-05-10 11:37:51.000 131 22484.95 123.53 41457.64 88888.00 2024-05-10 11:37:52.000 131 22484.93 123.53 41457.64 88888.00 2024-05-10 11:37:53.000 131 22484.90 123.49 41457.61 88888.00 2024-05-10 11:37:54.000 131 22484.90 123.49 41457.60 88888.00 2024-05-10 11:37:55.000 131 22484.90 123.52 41457.61 47545.38 2024-05-10 11:37:56.000 131 22484.82 123.49 41457.61 88888.00 2024-05-10 11:37:57.000 131 22484.77 123.43 41457.62 88888.00 2024-05-10 11:37:58.000 131 22484.80 123.45 41457.64 88888.00 2024-05-10 11:37:59.000 131 22484.85 123.52 41457.67 88888.00 2024-05-10 11:38:00.000 131 22484.86 123.51 41457.68 47545.41 2024-05-10 11:38:01.000 131 22484.82 123.46 41457.61 88888.00 2024-05-10 11:38:02.000 131 22484.81 123.43 41457.50 88888.00 2024-05-10 11:38:03.000 131 22484.85 123.45 41457.46 88888.00 2024-05-10 11:38:04.000 131 22484.85 123.48 41457.45 88888.00 2024-05-10 11:38:05.000 131 22484.81 123.50 41457.43 47545.37 2024-05-10 11:38:06.000 131 22484.76 123.42 41457.31 88888.00 2024-05-10 11:38:07.000 131 22484.72 123.31 41457.17 88888.00 2024-05-10 11:38:08.000 131 22484.77 123.34 41457.23 88888.00 2024-05-10 11:38:09.000 131 22484.87 123.44 41457.41 88888.00 2024-05-10 11:38:10.000 131 22484.93 123.44 41457.49 47545.43 2024-05-10 11:38:11.000 131 22484.95 123.44 41457.53 88888.00 2024-05-10 11:38:12.000 131 22484.96 123.51 41457.52 88888.00 2024-05-10 11:38:13.000 131 22484.94 123.54 41457.44 88888.00 2024-05-10 11:38:14.000 131 22484.92 123.52 41457.39 88888.00 2024-05-10 11:38:15.000 131 22484.95 123.55 41457.46 47545.37 2024-05-10 11:38:16.000 131 22484.97 123.56 41457.48 88888.00 2024-05-10 11:38:17.000 131 22484.92 123.46 41457.44 88888.00 2024-05-10 11:38:18.000 131 22484.89 123.38 41457.46 88888.00 2024-05-10 11:38:19.000 131 22484.90 123.39 41457.54 88888.00 2024-05-10 11:38:20.000 131 22484.92 123.41 41457.59 47545.38 2024-05-10 11:38:21.000 131 22484.94 123.42 41457.55 88888.00 2024-05-10 11:38:22.000 131 22484.94 123.40 41457.50 88888.00 2024-05-10 11:38:23.000 131 22484.94 123.33 41457.46 88888.00 2024-05-10 11:38:24.000 131 22484.94 123.32 41457.43 88888.00 2024-05-10 11:38:25.000 131 22484.90 123.33 41457.43 47545.43 2024-05-10 11:38:26.000 131 22484.85 123.29 41457.46 88888.00 2024-05-10 11:38:27.000 131 22484.89 123.25 41457.43 88888.00 2024-05-10 11:38:28.000 131 22485.00 123.27 41457.36 88888.00 2024-05-10 11:38:29.000 131 22485.06 123.33 41457.34 88888.00 2024-05-10 11:38:30.000 131 22485.00 123.32 41457.33 47545.42 2024-05-10 11:38:31.000 131 22484.92 123.23 41457.29 88888.00 2024-05-10 11:38:32.000 131 22484.94 123.25 41457.34 88888.00 2024-05-10 11:38:33.000 131 22484.97 123.35 41457.46 88888.00 2024-05-10 11:38:34.000 131 22484.93 123.36 41457.49 88888.00 2024-05-10 11:38:35.000 131 22484.88 123.27 41457.42 47545.38 2024-05-10 11:38:36.000 131 22484.90 123.19 41457.39 88888.00 2024-05-10 11:38:37.000 131 22484.93 123.14 41457.38 88888.00 2024-05-10 11:38:38.000 131 22484.93 123.12 41457.35 88888.00 2024-05-10 11:38:39.000 131 22484.92 123.16 41457.37 88888.00 2024-05-10 11:38:40.000 131 22484.90 123.17 41457.40 47545.43 2024-05-10 11:38:41.000 131 22484.85 123.17 41457.39 88888.00 2024-05-10 11:38:42.000 131 22484.82 123.15 41457.39 88888.00 2024-05-10 11:38:43.000 131 22484.83 123.12 41457.45 88888.00 2024-05-10 11:38:44.000 131 22484.88 123.14 41457.53 88888.00 2024-05-10 11:38:45.000 131 22484.95 123.24 41457.59 47545.36 2024-05-10 11:38:46.000 131 22484.96 123.25 41457.47 88888.00 2024-05-10 11:38:47.000 131 22484.90 123.13 41457.27 88888.00 2024-05-10 11:38:48.000 131 22484.87 123.07 41457.24 88888.00 2024-05-10 11:38:49.000 131 22484.88 123.15 41457.36 88888.00 2024-05-10 11:38:50.000 131 22484.90 123.23 41457.45 47545.41 2024-05-10 11:38:51.000 131 22484.90 123.23 41457.44 88888.00 2024-05-10 11:38:52.000 131 22484.85 123.20 41457.39 88888.00 2024-05-10 11:38:53.000 131 22484.80 123.22 41457.39 88888.00 2024-05-10 11:38:54.000 131 22484.75 123.28 41457.44 88888.00 2024-05-10 11:38:55.000 131 22484.72 123.34 41457.48 47545.30 2024-05-10 11:38:56.000 131 22484.67 123.36 41457.48 88888.00 2024-05-10 11:38:57.000 131 22484.60 123.31 41457.40 88888.00 2024-05-10 11:38:58.000 131 22484.55 123.25 41457.34 88888.00 2024-05-10 11:38:59.000 131 22484.57 123.27 41457.34 88888.00 2024-05-10 11:39:00.000 131 22484.61 123.30 41457.39 47545.24 2024-05-10 11:39:01.000 131 22484.60 123.27 41457.46 88888.00 2024-05-10 11:39:02.000 131 22484.56 123.27 41457.46 88888.00 2024-05-10 11:39:03.000 131 22484.50 123.33 41457.37 88888.00 2024-05-10 11:39:04.000 131 22484.48 123.34 41457.28 88888.00 2024-05-10 11:39:05.000 131 22484.47 123.28 41457.27 47545.27 2024-05-10 11:39:06.000 131 22484.44 123.21 41457.28 88888.00 2024-05-10 11:39:07.000 131 22484.42 123.18 41457.30 88888.00 2024-05-10 11:39:08.000 131 22484.45 123.21 41457.33 88888.00 2024-05-10 11:39:09.000 131 22484.46 123.25 41457.31 88888.00 2024-05-10 11:39:10.000 131 22484.46 123.29 41457.30 47545.16 2024-05-10 11:39:11.000 131 22484.51 123.32 41457.34 88888.00 2024-05-10 11:39:12.000 131 22484.54 123.35 41457.38 88888.00 2024-05-10 11:39:13.000 131 22484.52 123.39 41457.35 88888.00 2024-05-10 11:39:14.000 131 22484.47 123.44 41457.34 88888.00 2024-05-10 11:39:15.000 131 22484.44 123.46 41457.38 47545.14 2024-05-10 11:39:16.000 131 22484.47 123.47 41457.39 88888.00 2024-05-10 11:39:17.000 131 22484.50 123.52 41457.41 88888.00 2024-05-10 11:39:18.000 131 22484.47 123.53 41457.38 88888.00 2024-05-10 11:39:19.000 131 22484.42 123.50 41457.31 88888.00 2024-05-10 11:39:20.000 131 22484.41 123.45 41457.28 47545.14 2024-05-10 11:39:21.000 131 22484.40 123.38 41457.29 88888.00 2024-05-10 11:39:22.000 131 22484.34 123.34 41457.27 88888.00 2024-05-10 11:39:23.000 131 22484.32 123.36 41457.23 88888.00 2024-05-10 11:39:24.000 131 22484.38 123.41 41457.27 88888.00 2024-05-10 11:39:25.000 131 22484.45 123.44 41457.39 47545.10 2024-05-10 11:39:26.000 131 22484.48 123.47 41457.47 88888.00 2024-05-10 11:39:27.000 131 22484.49 123.55 41457.47 88888.00 2024-05-10 11:39:28.000 131 22484.49 123.54 41457.41 88888.00 2024-05-10 11:39:29.000 131 22484.49 123.42 41457.36 88888.00 2024-05-10 11:39:30.000 131 22484.45 123.36 41457.33 47545.10 2024-05-10 11:39:31.000 131 22484.36 123.35 41457.32 88888.00 2024-05-10 11:39:32.000 131 22484.28 123.36 41457.33 88888.00 2024-05-10 11:39:33.000 131 22484.24 123.34 41457.36 88888.00 2024-05-10 11:39:34.000 131 22484.20 123.29 41457.35 88888.00 2024-05-10 11:39:35.000 131 22484.19 123.24 41457.30 47545.04 2024-05-10 11:39:36.000 131 22484.27 123.28 41457.32 88888.00 2024-05-10 11:39:37.000 131 22484.39 123.40 41457.46 88888.00 2024-05-10 11:39:38.000 131 22484.43 123.46 41457.46 88888.00 2024-05-10 11:39:39.000 131 22484.38 123.41 41457.33 88888.00 2024-05-10 11:39:40.000 131 22484.36 123.34 41457.26 47545.02 2024-05-10 11:39:41.000 131 22484.37 123.33 41457.24 88888.00 2024-05-10 11:39:42.000 131 22484.38 123.39 41457.24 88888.00 2024-05-10 11:39:43.000 131 22484.39 123.47 41457.24 88888.00 2024-05-10 11:39:44.000 131 22484.39 123.45 41457.22 88888.00 2024-05-10 11:39:45.000 131 22484.40 123.36 41457.23 47545.05 2024-05-10 11:39:46.000 131 22484.41 123.34 41457.34 88888.00 2024-05-10 11:39:47.000 131 22484.40 123.43 41457.42 88888.00 2024-05-10 11:39:48.000 131 22484.36 123.44 41457.34 88888.00 2024-05-10 11:39:49.000 131 22484.31 123.37 41457.23 88888.00 2024-05-10 11:39:50.000 131 22484.26 123.35 41457.19 47544.97 2024-05-10 11:39:51.000 131 22484.28 123.34 41457.19 88888.00 2024-05-10 11:39:52.000 131 22484.34 123.33 41457.24 88888.00 2024-05-10 11:39:53.000 131 22484.35 123.33 41457.29 88888.00 2024-05-10 11:39:54.000 131 22484.28 123.31 41457.27 88888.00 2024-05-10 11:39:55.000 131 22484.17 123.27 41457.19 47544.99 2024-05-10 11:39:56.000 131 22484.10 123.28 41457.15 88888.00 2024-05-10 11:39:57.000 131 22484.07 123.30 41457.17 88888.00 2024-05-10 11:39:58.000 131 22484.13 123.33 41457.26 88888.00 2024-05-10 11:39:59.000 131 22484.23 123.38 41457.32 88888.00 2024-05-10 11:40:00.000 131 22484.31 123.41 41457.30 47544.93 2024-05-10 11:40:01.000 131 22484.30 123.38 41457.27 88888.00 2024-05-10 11:40:02.000 131 22484.21 123.30 41457.27 88888.00 2024-05-10 11:40:03.000 131 22484.16 123.26 41457.29 88888.00 2024-05-10 11:40:04.000 131 22484.19 123.28 41457.29 88888.00 2024-05-10 11:40:05.000 131 22484.22 123.33 41457.26 47544.95 2024-05-10 11:40:06.000 131 22484.23 123.39 41457.28 88888.00 2024-05-10 11:40:07.000 131 22484.29 123.51 41457.41 88888.00 2024-05-10 11:40:08.000 131 22484.28 123.51 41457.43 88888.00 2024-05-10 11:40:09.000 131 22484.18 123.39 41457.22 88888.00 2024-05-10 11:40:10.000 131 22484.12 123.38 41457.12 47544.89 2024-05-10 11:40:11.000 131 22484.11 123.44 41457.17 88888.00 2024-05-10 11:40:12.000 131 22484.12 123.47 41457.23 88888.00 2024-05-10 11:40:13.000 131 22484.12 123.44 41457.27 88888.00 2024-05-10 11:40:14.000 131 22484.15 123.45 41457.32 88888.00 2024-05-10 11:40:15.000 131 22484.18 123.47 41457.37 47544.86 2024-05-10 11:40:16.000 131 22484.17 123.43 41457.34 88888.00 2024-05-10 11:40:17.000 131 22484.09 123.35 41457.23 88888.00 2024-05-10 11:40:18.000 131 22484.07 123.36 41457.17 88888.00 2024-05-10 11:40:19.000 131 22484.09 123.39 41457.20 88888.00 2024-05-10 11:40:20.000 131 22484.09 123.36 41457.20 47544.90 2024-05-10 11:40:21.000 131 22484.13 123.37 41457.22 88888.00 2024-05-10 11:40:22.000 131 22484.23 123.42 41457.29 88888.00 2024-05-10 11:40:23.000 131 22484.28 123.43 41457.34 88888.00 2024-05-10 11:40:24.000 131 22484.26 123.37 41457.31 88888.00 2024-05-10 11:40:25.000 131 22484.25 123.33 41457.20 47544.86 2024-05-10 11:40:26.000 131 22484.26 123.36 41457.14 88888.00 2024-05-10 11:40:27.000 131 22484.26 123.39 41457.17 88888.00 2024-05-10 11:40:28.000 131 22484.21 123.34 41457.19 88888.00 2024-05-10 11:40:29.000 131 22484.12 123.28 41457.17 88888.00 2024-05-10 11:40:30.000 131 22484.08 123.28 41457.14 47544.89 2024-05-10 11:40:31.000 131 22484.10 123.30 41457.12 88888.00 2024-05-10 11:40:32.000 131 22484.14 123.37 41457.17 88888.00 2024-05-10 11:40:33.000 131 22484.17 123.46 41457.21 88888.00 2024-05-10 11:40:34.000 131 22484.19 123.45 41457.24 88888.00 2024-05-10 11:40:35.000 131 22484.19 123.37 41457.26 47544.88 2024-05-10 11:40:36.000 131 22484.18 123.31 41457.26 88888.00 2024-05-10 11:40:37.000 131 22484.19 123.31 41457.28 88888.00 2024-05-10 11:40:38.000 131 22484.23 123.37 41457.32 88888.00 2024-05-10 11:40:39.000 131 22484.27 123.39 41457.32 88888.00 2024-05-10 11:40:40.000 131 22484.27 123.37 41457.29 47544.90 2024-05-10 11:40:41.000 131 22484.24 123.35 41457.29 88888.00 2024-05-10 11:40:42.000 131 22484.25 123.38 41457.27 88888.00 2024-05-10 11:40:43.000 131 22484.28 123.43 41457.24 88888.00 2024-05-10 11:40:44.000 131 22484.28 123.42 41457.22 88888.00 2024-05-10 11:40:45.000 131 22484.22 123.35 41457.15 47544.91 2024-05-10 11:40:46.000 131 22484.13 123.28 41457.05 88888.00 2024-05-10 11:40:47.000 131 22484.12 123.25 41457.02 88888.00 2024-05-10 11:40:48.000 131 22484.19 123.31 41457.09 88888.00 2024-05-10 11:40:49.000 131 22484.25 123.38 41457.11 88888.00 2024-05-10 11:40:50.000 131 22484.24 123.38 41457.06 47544.89 2024-05-10 11:40:51.000 131 22484.23 123.37 41457.03 88888.00 2024-05-10 11:40:52.000 131 22484.21 123.37 41457.02 88888.00 2024-05-10 11:40:53.000 131 22484.17 123.32 41456.98 88888.00 2024-05-10 11:40:54.000 131 22484.15 123.29 41456.98 88888.00 2024-05-10 11:40:55.000 131 22484.17 123.33 41457.06 47544.88 2024-05-10 11:40:56.000 131 22484.17 123.37 41457.09 88888.00 2024-05-10 11:40:57.000 131 22484.18 123.36 41457.06 88888.00 2024-05-10 11:40:58.000 131 22484.17 123.35 41457.02 88888.00 2024-05-10 11:40:59.000 131 22484.15 123.35 41457.03 88888.00 2024-05-10 11:41:00.000 131 22484.16 123.39 41457.11 47544.87 2024-05-10 11:41:01.000 131 22484.17 123.44 41457.14 88888.00 2024-05-10 11:41:02.000 131 22484.15 123.43 41457.07 88888.00 2024-05-10 11:41:03.000 131 22484.11 123.39 41457.07 88888.00 2024-05-10 11:41:04.000 131 22484.09 123.40 41457.17 88888.00 2024-05-10 11:41:05.000 131 22484.08 123.45 41457.18 47544.77 2024-05-10 11:41:06.000 131 22484.03 123.44 41457.06 88888.00 2024-05-10 11:41:07.000 131 22483.97 123.37 41456.99 88888.00 2024-05-10 11:41:08.000 131 22484.00 123.42 41457.07 88888.00 2024-05-10 11:41:09.000 131 22484.03 123.51 41457.19 88888.00 2024-05-10 11:41:10.000 131 22484.03 123.51 41457.23 47544.87 2024-05-10 11:41:11.000 131 22484.06 123.49 41457.24 88888.00 2024-05-10 11:41:12.000 131 22484.11 123.52 41457.23 88888.00 2024-05-10 11:41:13.000 131 22484.08 123.57 41457.21 88888.00 2024-05-10 11:41:14.000 131 22484.04 123.59 41457.23 88888.00 2024-05-10 11:41:15.000 131 22484.07 123.59 41457.28 47544.84 2024-05-10 11:41:16.000 131 22484.11 123.57 41457.29 88888.00 2024-05-10 11:41:17.000 131 22484.14 123.56 41457.25 88888.00 2024-05-10 11:41:18.000 131 22484.16 123.58 41457.23 88888.00 2024-05-10 11:41:19.000 131 22484.18 123.58 41457.23 88888.00 2024-05-10 11:41:20.000 131 22484.20 123.61 41457.21 47544.82 2024-05-10 11:41:21.000 131 22484.18 123.64 41457.18 88888.00 2024-05-10 11:41:22.000 131 22484.12 123.58 41457.13 88888.00 2024-05-10 11:41:23.000 131 22484.05 123.47 41457.09 88888.00 2024-05-10 11:41:24.000 131 22483.99 123.46 41457.06 88888.00 2024-05-10 11:41:25.000 131 22483.99 123.52 41457.07 47544.88 2024-05-10 11:41:26.000 131 22484.02 123.54 41457.09 88888.00 2024-05-10 11:41:27.000 131 22484.05 123.54 41457.10 88888.00 2024-05-10 11:41:28.000 131 22484.13 123.59 41457.13 88888.00 2024-05-10 11:41:29.000 131 22484.22 123.65 41457.16 88888.00 2024-05-10 11:41:30.000 131 22484.22 123.59 41457.13 47544.84 2024-05-10 11:41:31.000 131 22484.18 123.52 41457.09 88888.00 2024-05-10 11:41:32.000 131 22484.15 123.55 41457.06 88888.00 2024-05-10 11:41:33.000 131 22484.11 123.61 41457.06 88888.00 2024-05-10 11:41:34.000 131 22484.10 123.62 41457.07 88888.00 2024-05-10 11:41:35.000 131 22484.12 123.56 41457.03 47544.89 2024-05-10 11:41:36.000 131 22484.11 123.49 41456.98 88888.00 2024-05-10 11:41:37.000 131 22484.09 123.45 41456.98 88888.00 2024-05-10 11:41:38.000 131 22484.07 123.40 41456.98 88888.00 2024-05-10 11:41:39.000 131 22484.06 123.35 41456.99 88888.00 2024-05-10 11:41:40.000 131 22484.05 123.31 41457.06 47544.94 2024-05-10 11:41:41.000 131 22484.08 123.25 41457.06 88888.00 2024-05-10 11:41:42.000 131 22484.11 123.23 41456.97 88888.00 2024-05-10 11:41:43.000 131 22484.11 123.28 41456.92 88888.00 2024-05-10 11:41:44.000 131 22484.09 123.34 41456.97 88888.00 2024-05-10 11:41:45.000 131 22484.08 123.35 41457.03 47544.90 2024-05-10 11:41:46.000 131 22484.11 123.33 41457.07 88888.00 2024-05-10 11:41:47.000 131 22484.14 123.29 41457.11 88888.00 2024-05-10 11:41:48.000 131 22484.13 123.27 41457.09 88888.00 2024-05-10 11:41:49.000 131 22484.16 123.27 41457.07 88888.00 2024-05-10 11:41:50.000 131 22484.20 123.26 41457.08 47544.94 2024-05-10 11:41:51.000 131 22484.19 123.27 41457.08 88888.00 2024-05-10 11:41:52.000 131 22484.16 123.30 41457.06 88888.00 2024-05-10 11:41:53.000 131 22484.17 123.28 41457.08 88888.00 2024-05-10 11:41:54.000 131 22484.19 123.21 41457.13 88888.00 2024-05-10 11:41:55.000 131 22484.18 123.16 41457.14 47544.91 2024-05-10 11:41:56.000 131 22484.16 123.12 41457.08 88888.00 2024-05-10 11:41:57.000 131 22484.16 123.06 41457.03 88888.00 2024-05-10 11:41:58.000 131 22484.19 123.08 41457.05 88888.00 2024-05-10 11:41:59.000 131 22484.19 123.19 41457.14 88888.00 2024-05-10 11:42:00.000 131 22484.15 123.25 41457.19 47544.94 2024-05-10 11:42:01.000 131 22484.12 123.19 41457.19 88888.00 2024-05-10 11:42:02.000 131 22484.12 123.10 41457.17 88888.00 2024-05-10 11:42:03.000 131 22484.13 123.11 41457.14 88888.00 2024-05-10 11:42:04.000 131 22484.16 123.15 41457.14 88888.00 2024-05-10 11:42:05.000 131 22484.18 123.14 41457.17 47544.91 2024-05-10 11:42:06.000 131 22484.15 123.09 41457.18 88888.00 2024-05-10 11:42:07.000 131 22484.13 123.07 41457.16 88888.00 2024-05-10 11:42:08.000 131 22484.15 123.06 41457.16 88888.00 2024-05-10 11:42:09.000 131 22484.14 123.04 41457.21 88888.00 2024-05-10 11:42:10.000 131 22484.13 123.05 41457.29 47544.92 2024-05-10 11:42:11.000 131 22484.15 123.06 41457.32 88888.00 2024-05-10 11:42:12.000 131 22484.18 123.03 41457.26 88888.00 2024-05-10 11:42:13.000 131 22484.22 122.97 41457.14 88888.00 2024-05-10 11:42:14.000 131 22484.28 122.94 41457.05 88888.00 2024-05-10 11:42:15.000 131 22484.27 122.95 41456.98 47544.93 2024-05-10 11:42:16.000 131 22484.20 122.98 41456.99 88888.00 2024-05-10 11:42:17.000 131 22484.16 123.03 41457.08 88888.00 2024-05-10 11:42:18.000 131 22484.15 123.06 41457.10 88888.00 2024-05-10 11:42:19.000 131 22484.15 123.06 41457.02 88888.00 2024-05-10 11:42:20.000 131 22484.15 123.03 41457.01 47544.95 2024-05-10 11:42:21.000 131 22484.17 122.97 41457.06 88888.00 2024-05-10 11:42:22.000 131 22484.19 122.91 41457.10 88888.00 2024-05-10 11:42:23.000 131 22484.23 122.89 41457.11 88888.00 2024-05-10 11:42:24.000 131 22484.26 122.93 41457.11 88888.00 2024-05-10 11:42:25.000 131 22484.29 122.98 41457.12 47544.90 2024-05-10 11:42:26.000 131 22484.32 123.02 41457.18 88888.00 2024-05-10 11:42:27.000 131 22484.38 123.06 41457.26 88888.00 2024-05-10 11:42:28.000 131 22484.44 123.02 41457.23 88888.00 2024-05-10 11:42:29.000 131 22484.39 122.91 41457.09 88888.00 2024-05-10 11:42:30.000 131 22484.31 122.85 41457.00 47544.93 2024-05-10 11:42:31.000 131 22484.31 122.85 41457.00 88888.00 2024-05-10 11:42:32.000 131 22484.35 122.86 41457.00 88888.00 2024-05-10 11:42:33.000 131 22484.34 122.86 41456.98 88888.00 2024-05-10 11:42:34.000 131 22484.29 122.85 41456.98 88888.00 2024-05-10 11:42:35.000 131 22484.28 122.86 41457.01 47544.95 2024-05-10 11:42:36.000 131 22484.28 122.86 41457.10 88888.00 2024-05-10 11:42:37.000 131 22484.29 122.84 41457.12 88888.00 2024-05-10 11:42:38.000 131 22484.32 122.81 41457.06 88888.00 2024-05-10 11:42:39.000 131 22484.38 122.81 41457.02 88888.00 2024-05-10 11:42:40.000 131 22484.40 122.83 41457.05 47544.89 2024-05-10 11:42:41.000 131 22484.38 122.83 41457.08 88888.00 2024-05-10 11:42:42.000 131 22484.35 122.80 41457.11 88888.00 2024-05-10 11:42:43.000 131 22484.37 122.77 41457.13 88888.00 2024-05-10 11:42:44.000 131 22484.41 122.78 41457.12 88888.00 2024-05-10 11:42:45.000 131 22484.43 122.81 41457.11 47544.94 2024-05-10 11:42:46.000 131 22484.41 122.78 41457.04 88888.00 2024-05-10 11:42:47.000 131 22484.36 122.73 41456.95 88888.00 2024-05-10 11:42:48.000 131 22484.36 122.77 41456.97 88888.00 2024-05-10 11:42:49.000 131 22484.37 122.84 41457.07 88888.00 2024-05-10 11:42:50.000 131 22484.35 122.85 41457.12 47544.96 2024-05-10 11:42:51.000 131 22484.37 122.81 41457.18 88888.00 2024-05-10 11:42:52.000 131 22484.42 122.80 41457.20 88888.00 2024-05-10 11:42:53.000 131 22484.45 122.86 41457.14 88888.00 2024-05-10 11:42:54.000 131 22484.41 122.94 41457.06 88888.00 2024-05-10 11:42:55.000 131 22484.34 122.97 41457.04 47544.92 2024-05-10 11:42:56.000 131 22484.31 122.97 41457.08 88888.00 2024-05-10 11:42:57.000 131 22484.32 122.98 41457.14 88888.00 2024-05-10 11:42:58.000 131 22484.32 122.99 41457.17 88888.00 2024-05-10 11:42:59.000 131 22484.32 122.99 41457.15 88888.00 2024-05-10 11:43:00.000 131 22484.38 123.03 41457.16 47544.95 2024-05-10 11:43:01.000 131 22484.43 123.06 41457.23 88888.00 2024-05-10 11:43:02.000 131 22484.43 123.00 41457.25 88888.00 2024-05-10 11:43:03.000 131 22484.39 122.94 41457.21 88888.00 2024-05-10 11:43:04.000 131 22484.42 122.96 41457.21 88888.00 2024-05-10 11:43:05.000 131 22484.50 122.99 41457.24 47544.97 2024-05-10 11:43:06.000 131 22484.50 122.96 41457.22 88888.00 2024-05-10 11:43:07.000 131 22484.45 122.94 41457.19 88888.00 2024-05-10 11:43:08.000 131 22484.44 122.96 41457.23 88888.00 2024-05-10 11:43:09.000 131 22484.43 122.93 41457.21 88888.00 2024-05-10 11:43:10.000 131 22484.38 122.85 41457.11 47544.98 2024-05-10 11:43:11.000 131 22484.36 122.84 41457.03 88888.00 2024-05-10 11:43:12.000 131 22484.39 122.87 41457.04 88888.00 2024-05-10 11:43:13.000 131 22484.45 122.89 41457.10 88888.00 2024-05-10 11:43:14.000 131 22484.50 122.93 41457.14 88888.00 2024-05-10 11:43:15.000 131 22484.54 122.96 41457.11 47544.99 2024-05-10 11:43:16.000 131 22484.56 122.94 41457.04 88888.00 2024-05-10 11:43:17.000 131 22484.56 122.90 41457.04 88888.00 2024-05-10 11:43:18.000 131 22484.53 122.86 41457.11 88888.00 2024-05-10 11:43:19.000 131 22484.51 122.81 41457.17 88888.00 2024-05-10 11:43:20.000 131 22484.50 122.82 41457.17 47545.03 2024-05-10 11:43:21.000 131 22484.51 122.92 41457.15 88888.00 2024-05-10 11:43:22.000 131 22484.53 122.99 41457.13 88888.00 2024-05-10 11:43:23.000 131 22484.53 122.98 41457.12 88888.00 2024-05-10 11:43:24.000 131 22484.56 122.96 41457.17 88888.00 2024-05-10 11:43:25.000 131 22484.60 122.97 41457.23 47545.02 2024-05-10 11:43:26.000 131 22484.55 122.91 41457.15 88888.00 2024-05-10 11:43:27.000 131 22484.38 122.75 41456.93 88888.00 2024-05-10 11:43:28.000 131 22484.32 122.66 41456.87 88888.00 2024-05-10 11:43:29.000 131 22484.39 122.74 41456.98 88888.00 2024-05-10 11:43:30.000 131 22484.42 122.86 41457.09 47545.07 2024-05-10 11:43:31.000 131 22484.39 122.95 41457.14 88888.00 2024-05-10 11:43:32.000 131 22484.40 122.99 41457.17 88888.00 2024-05-10 11:43:33.000 131 22484.44 122.94 41457.12 88888.00 2024-05-10 11:43:34.000 131 22484.47 122.91 41457.11 88888.00 2024-05-10 11:43:35.000 131 22484.48 122.90 41457.14 47545.03 2024-05-10 11:43:36.000 131 22484.43 122.77 41457.08 88888.00 2024-05-10 11:43:37.000 131 22484.32 122.54 41456.88 88888.00 2024-05-10 11:43:38.000 131 22484.36 122.57 41456.82 88888.00 2024-05-10 11:43:39.000 131 22484.53 122.83 41456.98 88888.00 2024-05-10 11:43:40.000 131 22484.60 122.92 41457.11 47545.05 2024-05-10 11:43:41.000 131 22484.60 122.80 41457.14 88888.00 2024-05-10 11:43:42.000 131 22484.59 122.72 41457.11 88888.00 2024-05-10 11:43:43.000 131 22484.54 122.75 41457.10 88888.00 2024-05-10 11:43:44.000 131 22484.49 122.77 41457.11 88888.00 2024-05-10 11:43:45.000 131 22484.47 122.74 41457.12 47545.08 2024-05-10 11:43:46.000 131 22484.44 122.71 41457.10 88888.00 2024-05-10 11:43:47.000 131 22484.44 122.75 41457.08 88888.00 2024-05-10 11:43:48.000 131 22484.46 122.82 41457.10 88888.00 2024-05-10 11:43:49.000 131 22484.47 122.80 41457.12 88888.00 2024-05-10 11:43:50.000 131 22484.48 122.73 41457.10 47545.11 2024-05-10 11:43:51.000 131 22484.51 122.70 41457.06 88888.00 2024-05-10 11:43:52.000 131 22484.55 122.69 41457.06 88888.00 2024-05-10 11:43:53.000 131 22484.62 122.64 41457.09 88888.00 2024-05-10 11:43:54.000 131 22484.68 122.59 41457.14 88888.00 2024-05-10 11:43:55.000 131 22484.70 122.60 41457.18 47545.12 2024-05-10 11:43:56.000 131 22484.69 122.62 41457.13 88888.00 2024-05-10 11:43:57.000 131 22484.68 122.62 41457.04 88888.00 2024-05-10 11:43:58.000 131 22484.70 122.61 41457.00 88888.00 2024-05-10 11:43:59.000 131 22484.73 122.55 41457.02 88888.00 2024-05-10 11:44:00.000 131 22484.73 122.45 41457.00 47545.09 2024-05-10 11:44:01.000 131 22484.69 122.34 41456.94 88888.00 2024-05-10 11:44:02.000 131 22484.69 122.28 41456.90 88888.00 2024-05-10 11:44:03.000 131 22484.72 122.28 41456.93 88888.00 2024-05-10 11:44:04.000 131 22484.74 122.34 41457.02 88888.00 2024-05-10 11:44:05.000 131 22484.73 122.37 41457.11 47545.15 2024-05-10 11:44:06.000 131 22484.71 122.36 41457.14 88888.00 2024-05-10 11:44:07.000 131 22484.70 122.33 41457.13 88888.00 2024-05-10 11:44:08.000 131 22484.73 122.31 41457.11 88888.00 2024-05-10 11:44:09.000 131 22484.81 122.30 41457.09 88888.00 2024-05-10 11:44:10.000 131 22484.85 122.24 41457.02 47545.19 2024-05-10 11:44:11.000 131 22484.84 122.14 41456.94 88888.00 2024-05-10 11:44:12.000 131 22484.82 122.11 41456.99 88888.00 2024-05-10 11:44:13.000 131 22484.82 122.17 41457.08 88888.00 2024-05-10 11:44:14.000 131 22484.81 122.21 41457.06 88888.00 2024-05-10 11:44:15.000 131 22484.79 122.20 41456.98 47545.16 2024-05-10 11:44:16.000 131 22484.78 122.19 41456.97 88888.00 2024-05-10 11:44:17.000 131 22484.78 122.15 41457.01 88888.00 2024-05-10 11:44:18.000 131 22484.78 122.12 41457.03 88888.00 2024-05-10 11:44:19.000 131 22484.79 122.13 41456.99 88888.00 2024-05-10 11:44:20.000 131 22484.82 122.16 41456.94 47545.20 2024-05-10 11:44:21.000 131 22484.86 122.15 41456.91 88888.00 2024-05-10 11:44:22.000 131 22484.88 122.09 41456.89 88888.00 2024-05-10 11:44:23.000 131 22484.87 122.06 41456.87 88888.00 2024-05-10 11:44:24.000 131 22484.84 122.07 41456.86 88888.00 2024-05-10 11:44:25.000 131 22484.82 122.04 41456.88 47545.22 2024-05-10 11:44:26.000 131 22484.82 121.98 41456.94 88888.00 2024-05-10 11:44:27.000 131 22484.84 121.98 41456.99 88888.00 2024-05-10 11:44:28.000 131 22484.89 122.07 41457.01 88888.00 2024-05-10 11:44:29.000 131 22484.90 122.13 41457.04 88888.00 2024-05-10 11:44:30.000 131 22484.89 122.12 41457.08 47545.22 2024-05-10 11:44:31.000 131 22484.92 122.08 41457.09 88888.00 2024-05-10 11:44:32.000 131 22484.94 122.03 41456.99 88888.00 2024-05-10 11:44:33.000 131 22484.93 122.02 41456.85 88888.00 2024-05-10 11:44:34.000 131 22484.90 122.05 41456.78 88888.00 2024-05-10 11:44:35.000 131 22484.90 122.06 41456.80 47545.22 2024-05-10 11:44:36.000 131 22484.95 122.04 41456.86 88888.00 2024-05-10 11:44:37.000 131 22484.95 122.03 41456.89 88888.00 2024-05-10 11:44:38.000 131 22484.92 122.02 41456.86 88888.00 2024-05-10 11:44:39.000 131 22484.91 121.98 41456.82 88888.00 2024-05-10 11:44:40.000 131 22484.92 121.95 41456.85 47545.21 2024-05-10 11:44:41.000 131 22484.91 121.94 41456.89 88888.00 2024-05-10 11:44:42.000 131 22484.94 121.94 41456.95 88888.00 2024-05-10 11:44:43.000 131 22485.01 122.01 41457.03 88888.00 2024-05-10 11:44:44.000 131 22485.03 122.09 41457.06 88888.00 2024-05-10 11:44:45.000 131 22485.02 122.08 41456.99 47545.24 2024-05-10 11:44:46.000 131 22485.00 122.01 41456.94 88888.00 2024-05-10 11:44:47.000 131 22484.99 122.00 41456.94 88888.00 2024-05-10 11:44:48.000 131 22484.98 122.03 41456.96 88888.00 2024-05-10 11:44:49.000 131 22484.97 122.04 41456.94 88888.00 2024-05-10 11:44:50.000 131 22484.97 122.00 41456.94 47545.25 2024-05-10 11:44:51.000 131 22484.98 121.93 41456.96 88888.00 2024-05-10 11:44:52.000 131 22484.98 121.82 41456.97 88888.00 2024-05-10 11:44:53.000 131 22484.97 121.76 41456.95 88888.00 2024-05-10 11:44:54.000 131 22485.02 121.84 41456.99 88888.00 2024-05-10 11:44:55.000 131 22485.07 121.94 41457.02 47545.27 2024-05-10 11:44:56.000 131 22485.05 121.89 41456.96 88888.00 2024-05-10 11:44:57.000 131 22485.03 121.79 41456.93 88888.00 2024-05-10 11:44:58.000 131 22485.06 121.77 41456.97 88888.00 2024-05-10 11:44:59.000 131 22485.07 121.78 41457.01 88888.00 2024-05-10 11:45:00.000 131 22485.04 121.76 41457.02 47545.27 2024-05-10 11:45:01.000 131 22485.04 121.80 41457.00 88888.00 2024-05-10 11:45:02.000 131 22485.09 121.87 41457.04 88888.00 2024-05-10 11:45:03.000 131 22485.09 121.84 41457.09 88888.00 2024-05-10 11:45:04.000 131 22485.02 121.75 41457.07 88888.00 2024-05-10 11:45:05.000 131 22485.00 121.70 41457.02 47545.31 2024-05-10 11:45:06.000 131 22485.08 121.72 41457.02 88888.00 2024-05-10 11:45:07.000 131 22485.19 121.75 41457.04 88888.00 2024-05-10 11:45:08.000 131 22485.19 121.72 41457.05 88888.00 2024-05-10 11:45:09.000 131 22485.14 121.67 41457.04 88888.00 2024-05-10 11:45:10.000 131 22485.10 121.70 41457.04 47545.31 2024-05-10 11:45:11.000 131 22485.11 121.77 41457.05 88888.00 2024-05-10 11:45:12.000 131 22485.11 121.79 41457.04 88888.00 2024-05-10 11:45:13.000 131 22485.10 121.78 41457.09 88888.00 2024-05-10 11:45:14.000 131 22485.08 121.76 41457.15 88888.00 2024-05-10 11:45:15.000 131 22485.00 121.68 41457.08 47545.31 2024-05-10 11:45:16.000 131 22484.96 121.66 41456.97 88888.00 2024-05-10 11:45:17.000 131 22485.03 121.72 41456.96 88888.00 2024-05-10 11:45:18.000 131 22485.08 121.76 41457.00 88888.00 2024-05-10 11:45:19.000 131 22485.05 121.74 41457.04 88888.00 2024-05-10 11:45:20.000 131 22485.02 121.72 41457.04 47545.24 2024-05-10 11:45:21.000 131 22485.05 121.75 41457.04 88888.00 2024-05-10 11:45:22.000 131 22485.08 121.78 41457.04 88888.00 2024-05-10 11:45:23.000 131 22485.05 121.77 41456.99 88888.00 2024-05-10 11:45:24.000 131 22485.02 121.72 41456.95 88888.00 2024-05-10 11:45:25.000 131 22484.99 121.65 41456.95 47545.25 2024-05-10 11:45:26.000 131 22484.99 121.60 41456.94 88888.00 2024-05-10 11:45:27.000 131 22485.02 121.62 41456.91 88888.00 2024-05-10 11:45:28.000 131 22485.03 121.67 41456.93 88888.00 2024-05-10 11:45:29.000 131 22485.06 121.69 41456.99 88888.00 2024-05-10 11:45:30.000 131 22485.06 121.69 41457.02 47545.29 2024-05-10 11:45:31.000 131 22485.00 121.69 41457.00 88888.00 2024-05-10 11:45:32.000 131 22484.95 121.70 41457.01 88888.00 2024-05-10 11:45:33.000 131 22484.98 121.69 41457.06 88888.00 2024-05-10 11:45:34.000 131 22485.08 121.68 41457.09 88888.00 2024-05-10 11:45:35.000 131 22485.10 121.68 41457.03 47545.23 2024-05-10 11:45:36.000 131 22485.02 121.69 41456.97 88888.00 2024-05-10 11:45:37.000 131 22484.97 121.68 41457.03 88888.00 2024-05-10 11:45:38.000 131 22484.99 121.66 41457.11 88888.00 2024-05-10 11:45:39.000 131 22485.01 121.65 41457.08 88888.00 2024-05-10 11:45:40.000 131 22485.00 121.68 41457.00 47545.29 2024-05-10 11:45:41.000 131 22485.00 121.70 41456.98 88888.00 2024-05-10 11:45:42.000 131 22485.06 121.70 41457.04 88888.00 2024-05-10 11:45:43.000 131 22485.09 121.70 41457.07 88888.00 2024-05-10 11:45:44.000 131 22485.06 121.68 41457.07 88888.00 2024-05-10 11:45:45.000 131 22484.97 121.62 41457.07 47545.22 2024-05-10 11:45:46.000 131 22484.87 121.61 41457.04 88888.00 2024-05-10 11:45:47.000 131 22484.85 121.65 41457.02 88888.00 2024-05-10 11:45:48.000 131 22484.88 121.63 41457.05 88888.00 2024-05-10 11:45:49.000 131 22484.88 121.56 41457.10 88888.00 2024-05-10 11:45:50.000 131 22484.88 121.53 41457.09 47545.28 2024-05-10 11:45:51.000 131 22484.90 121.58 41457.02 88888.00 2024-05-10 11:45:52.000 131 22484.92 121.62 41456.91 88888.00 2024-05-10 11:45:53.000 131 22484.92 121.63 41456.83 88888.00 2024-05-10 11:45:54.000 131 22484.95 121.64 41456.86 88888.00 2024-05-10 11:45:55.000 131 22484.96 121.63 41456.96 47545.22 2024-05-10 11:45:56.000 131 22484.93 121.65 41457.01 88888.00 2024-05-10 11:45:57.000 131 22484.88 121.67 41456.98 88888.00 2024-05-10 11:45:58.000 131 22484.88 121.65 41456.90 88888.00 2024-05-10 11:45:59.000 131 22484.92 121.62 41456.88 88888.00 2024-05-10 11:46:00.000 131 22484.97 121.59 41456.86 47545.20 2024-05-10 11:46:01.000 131 22484.98 121.53 41456.82 88888.00 2024-05-10 11:46:02.000 131 22484.98 121.50 41456.81 88888.00 2024-05-10 11:46:03.000 131 22484.99 121.53 41456.84 88888.00 2024-05-10 11:46:04.000 131 22485.00 121.59 41456.86 88888.00 2024-05-10 11:46:05.000 131 22485.02 121.63 41456.86 47545.25 2024-05-10 11:46:06.000 131 22485.05 121.64 41456.86 88888.00 2024-05-10 11:46:07.000 131 22485.04 121.61 41456.84 88888.00 2024-05-10 11:46:08.000 131 22484.99 121.60 41456.81 88888.00 2024-05-10 11:46:09.000 131 22484.97 121.62 41456.82 88888.00 2024-05-10 11:46:10.000 131 22484.97 121.60 41456.84 47545.20 2024-05-10 11:46:11.000 131 22485.01 121.59 41456.86 88888.00 2024-05-10 11:46:12.000 131 22485.08 121.63 41456.89 88888.00 2024-05-10 11:46:13.000 131 22485.09 121.64 41456.87 88888.00 2024-05-10 11:46:14.000 131 22485.03 121.62 41456.84 88888.00 2024-05-10 11:46:15.000 131 22485.01 121.61 41456.86 47545.20 2024-05-10 11:46:16.000 131 22485.04 121.60 41456.92 88888.00 2024-05-10 11:46:17.000 131 22485.02 121.60 41456.93 88888.00 2024-05-10 11:46:18.000 131 22484.98 121.55 41456.85 88888.00 2024-05-10 11:46:19.000 131 22484.94 121.47 41456.77 88888.00 2024-05-10 11:46:20.000 131 22484.92 121.42 41456.75 47545.21 2024-05-10 11:46:21.000 131 22484.90 121.42 41456.78 88888.00 2024-05-10 11:46:22.000 131 22484.90 121.43 41456.80 88888.00 2024-05-10 11:46:23.000 131 22484.97 121.45 41456.81 88888.00 2024-05-10 11:46:24.000 131 22485.07 121.47 41456.81 88888.00 2024-05-10 11:46:25.000 131 22485.12 121.48 41456.81 47545.17 2024-05-10 11:46:26.000 131 22485.11 121.50 41456.80 88888.00 2024-05-10 11:46:27.000 131 22485.07 121.54 41456.82 88888.00 2024-05-10 11:46:28.000 131 22485.01 121.53 41456.82 88888.00 2024-05-10 11:46:29.000 131 22484.94 121.44 41456.77 88888.00 2024-05-10 11:46:30.000 131 22484.88 121.40 41456.77 47545.12 2024-05-10 11:46:31.000 131 22484.81 121.40 41456.78 88888.00 2024-05-10 11:46:32.000 131 22484.81 121.41 41456.76 88888.00 2024-05-10 11:46:33.000 131 22484.87 121.42 41456.74 88888.00 2024-05-10 11:46:34.000 131 22484.89 121.42 41456.77 88888.00 2024-05-10 11:46:35.000 131 22484.86 121.38 41456.78 47545.13 2024-05-10 11:46:36.000 131 22484.82 121.39 41456.74 88888.00 2024-05-10 11:46:37.000 131 22484.76 121.42 41456.68 88888.00 2024-05-10 11:46:38.000 131 22484.74 121.41 41456.66 88888.00 2024-05-10 11:46:39.000 131 22484.79 121.40 41456.70 88888.00 2024-05-10 11:46:40.000 131 22484.78 121.42 41456.73 47545.10 2024-05-10 11:46:41.000 131 22484.74 121.43 41456.74 88888.00 2024-05-10 11:46:42.000 131 22484.72 121.40 41456.77 88888.00 2024-05-10 11:46:43.000 131 22484.73 121.38 41456.79 88888.00 2024-05-10 11:46:44.000 131 22484.74 121.41 41456.80 88888.00 2024-05-10 11:46:45.000 131 22484.74 121.44 41456.76 47545.07 2024-05-10 11:46:46.000 131 22484.70 121.43 41456.68 88888.00 2024-05-10 11:46:47.000 131 22484.63 121.41 41456.62 88888.00 2024-05-10 11:46:48.000 131 22484.59 121.38 41456.59 88888.00 2024-05-10 11:46:49.000 131 22484.65 121.34 41456.62 88888.00 2024-05-10 11:46:50.000 131 22484.72 121.30 41456.68 47545.01 2024-05-10 11:46:51.000 131 22484.76 121.32 41456.75 88888.00 2024-05-10 11:46:52.000 131 22484.76 121.38 41456.82 88888.00 2024-05-10 11:46:53.000 131 22484.70 121.39 41456.82 88888.00 2024-05-10 11:46:54.000 131 22484.65 121.40 41456.77 88888.00 2024-05-10 11:46:55.000 131 22484.65 121.46 41456.76 47544.98 2024-05-10 11:46:56.000 131 22484.68 121.51 41456.79 88888.00 2024-05-10 11:46:57.000 131 22484.68 121.50 41456.81 88888.00 2024-05-10 11:46:58.000 131 22484.66 121.52 41456.84 88888.00 2024-05-10 11:46:59.000 131 22484.66 121.58 41456.89 88888.00 2024-05-10 11:47:00.000 131 22484.65 121.59 41456.92 47545.03 2024-05-10 11:47:01.000 131 22484.68 121.54 41456.91 88888.00 2024-05-10 11:47:02.000 131 22484.76 121.51 41456.89 88888.00 2024-05-10 11:47:03.000 131 22484.79 121.47 41456.88 88888.00 2024-05-10 11:47:04.000 131 22484.78 121.45 41456.94 88888.00 2024-05-10 11:47:05.000 131 22484.77 121.50 41457.00 47544.99 2024-05-10 11:47:06.000 131 22484.71 121.53 41456.97 88888.00 2024-05-10 11:47:07.000 131 22484.62 121.48 41456.87 88888.00 2024-05-10 11:47:08.000 131 22484.61 121.47 41456.84 88888.00 2024-05-10 11:47:09.000 131 22484.67 121.53 41456.89 88888.00 2024-05-10 11:47:10.000 131 22484.73 121.58 41456.95 47545.03 2024-05-10 11:47:11.000 131 22484.76 121.62 41457.02 88888.00 2024-05-10 11:47:12.000 131 22484.75 121.65 41457.06 88888.00 2024-05-10 11:47:13.000 131 22484.74 121.69 41457.06 88888.00 2024-05-10 11:47:14.000 131 22484.72 121.69 41456.97 88888.00 2024-05-10 11:47:15.000 131 22484.71 121.64 41456.85 47545.01 2024-05-10 11:47:16.000 131 22484.72 121.58 41456.83 88888.00 2024-05-10 11:47:17.000 131 22484.69 121.49 41456.85 88888.00 2024-05-10 11:47:18.000 131 22484.68 121.48 41456.84 88888.00 2024-05-10 11:47:19.000 131 22484.69 121.53 41456.81 88888.00 2024-05-10 11:47:20.000 131 22484.69 121.53 41456.78 47545.02 2024-05-10 11:47:21.000 131 22484.66 121.50 41456.80 88888.00 2024-05-10 11:47:22.000 131 22484.67 121.48 41456.83 88888.00 2024-05-10 11:47:23.000 131 22484.71 121.48 41456.83 88888.00 2024-05-10 11:47:24.000 131 22484.71 121.49 41456.84 88888.00 2024-05-10 11:47:25.000 131 22484.72 121.48 41456.89 47545.06 2024-05-10 11:47:26.000 131 22484.73 121.49 41456.93 88888.00 2024-05-10 11:47:27.000 131 22484.69 121.53 41456.92 88888.00 2024-05-10 11:47:28.000 131 22484.67 121.57 41456.91 88888.00 2024-05-10 11:47:29.000 131 22484.68 121.57 41456.88 88888.00 2024-05-10 11:47:30.000 131 22484.68 121.51 41456.88 47545.01 2024-05-10 11:47:31.000 131 22484.67 121.46 41456.94 88888.00 2024-05-10 11:47:32.000 131 22484.66 121.48 41456.95 88888.00 2024-05-10 11:47:33.000 131 22484.65 121.47 41456.89 88888.00 2024-05-10 11:47:34.000 131 22484.65 121.40 41456.86 88888.00 2024-05-10 11:47:35.000 131 22484.65 121.38 41456.86 47545.01 2024-05-10 11:47:36.000 131 22484.62 121.46 41456.84 88888.00 2024-05-10 11:47:37.000 131 22484.60 121.54 41456.84 88888.00 2024-05-10 11:47:38.000 131 22484.57 121.52 41456.86 88888.00 2024-05-10 11:47:39.000 131 22484.57 121.49 41456.90 88888.00 2024-05-10 11:47:40.000 131 22484.60 121.53 41456.90 47545.04 2024-05-10 11:47:41.000 131 22484.65 121.61 41456.85 88888.00 2024-05-10 11:47:42.000 131 22484.68 121.63 41456.84 88888.00 2024-05-10 11:47:43.000 131 22484.66 121.54 41456.88 88888.00 2024-05-10 11:47:44.000 131 22484.60 121.42 41456.86 88888.00 2024-05-10 11:47:45.000 131 22484.56 121.34 41456.81 47544.94 2024-05-10 11:47:46.000 131 22484.54 121.35 41456.83 88888.00 2024-05-10 11:47:47.000 131 22484.55 121.41 41456.94 88888.00 2024-05-10 11:47:48.000 131 22484.56 121.46 41457.01 88888.00 2024-05-10 11:47:49.000 131 22484.59 121.51 41456.96 88888.00 2024-05-10 11:47:50.000 131 22484.65 121.52 41456.95 47544.94 2024-05-10 11:47:51.000 131 22484.65 121.49 41456.96 88888.00 2024-05-10 11:47:52.000 131 22484.60 121.47 41456.87 88888.00 2024-05-10 11:47:53.000 131 22484.56 121.45 41456.77 88888.00 2024-05-10 11:47:54.000 131 22484.54 121.44 41456.74 88888.00 2024-05-10 11:47:55.000 131 22484.52 121.46 41456.81 47544.94 2024-05-10 11:47:56.000 131 22484.50 121.49 41456.91 88888.00 2024-05-10 11:47:57.000 131 22484.47 121.49 41456.97 88888.00 2024-05-10 11:47:58.000 131 22484.44 121.48 41456.97 88888.00 2024-05-10 11:47:59.000 131 22484.44 121.48 41456.94 88888.00 2024-05-10 11:48:00.000 131 22484.43 121.48 41456.91 47544.88 2024-05-10 11:48:01.000 131 22484.41 121.52 41456.89 88888.00 2024-05-10 11:48:02.000 131 22484.40 121.56 41456.89 88888.00 2024-05-10 11:48:03.000 131 22484.42 121.55 41456.91 88888.00 2024-05-10 11:48:04.000 131 22484.45 121.53 41456.96 88888.00 2024-05-10 11:48:05.000 131 22484.46 121.54 41456.98 47544.87 2024-05-10 11:48:06.000 131 22484.39 121.54 41456.93 88888.00 2024-05-10 11:48:07.000 131 22484.32 121.54 41456.88 88888.00 2024-05-10 11:48:08.000 131 22484.33 121.57 41456.88 88888.00 2024-05-10 11:48:09.000 131 22484.37 121.63 41456.95 88888.00 2024-05-10 11:48:10.000 131 22484.39 121.70 41456.98 47544.86 2024-05-10 11:48:11.000 131 22484.38 121.72 41456.97 88888.00 2024-05-10 11:48:12.000 131 22484.32 121.71 41456.98 88888.00 2024-05-10 11:48:13.000 131 22484.25 121.73 41457.00 88888.00 2024-05-10 11:48:14.000 131 22484.24 121.77 41457.03 88888.00 2024-05-10 11:48:15.000 131 22484.26 121.79 41457.03 47544.79 2024-05-10 11:48:16.000 131 22484.25 121.75 41456.98 88888.00 2024-05-10 11:48:17.000 131 22484.19 121.69 41456.89 88888.00 2024-05-10 11:48:18.000 131 22484.15 121.63 41456.82 88888.00 2024-05-10 11:48:19.000 131 22484.15 121.61 41456.80 88888.00 2024-05-10 11:48:20.000 131 22484.19 121.63 41456.83 47544.84 2024-05-10 11:48:21.000 131 22484.23 121.67 41456.86 88888.00 2024-05-10 11:48:22.000 131 22484.26 121.69 41456.83 88888.00 2024-05-10 11:48:23.000 131 22484.27 121.66 41456.79 88888.00 2024-05-10 11:48:24.000 131 22484.24 121.63 41456.80 88888.00 2024-05-10 11:48:25.000 131 22484.14 121.60 41456.80 47544.75 2024-05-10 11:48:26.000 131 22484.08 121.59 41456.76 88888.00 2024-05-10 11:48:27.000 131 22484.10 121.60 41456.73 88888.00 2024-05-10 11:48:28.000 131 22484.15 121.58 41456.75 88888.00 2024-05-10 11:48:29.000 131 22484.18 121.58 41456.80 88888.00 2024-05-10 11:48:30.000 131 22484.17 121.63 41456.86 47544.78 2024-05-10 11:48:31.000 131 22484.16 121.66 41456.89 88888.00 2024-05-10 11:48:32.000 131 22484.22 121.65 41456.88 88888.00 2024-05-10 11:48:33.000 131 22484.28 121.66 41456.89 88888.00 2024-05-10 11:48:34.000 131 22484.25 121.69 41456.90 88888.00 2024-05-10 11:48:35.000 131 22484.20 121.70 41456.86 47544.73 2024-05-10 11:48:36.000 131 22484.20 121.68 41456.86 88888.00 2024-05-10 11:48:37.000 131 22484.26 121.68 41456.89 88888.00 2024-05-10 11:48:38.000 131 22484.31 121.64 41456.89 88888.00 2024-05-10 11:48:39.000 131 22484.30 121.61 41456.93 88888.00 2024-05-10 11:48:40.000 131 22484.28 121.64 41456.98 47544.75 2024-05-10 11:48:41.000 131 22484.25 121.69 41456.94 88888.00 2024-05-10 11:48:42.000 131 22484.20 121.68 41456.89 88888.00 2024-05-10 11:48:43.000 131 22484.16 121.68 41456.91 88888.00 2024-05-10 11:48:44.000 131 22484.15 121.71 41456.93 88888.00 2024-05-10 11:48:45.000 131 22484.16 121.68 41456.90 47544.81 2024-05-10 11:48:46.000 131 22484.18 121.63 41456.93 88888.00 2024-05-10 11:48:47.000 131 22484.24 121.63 41457.00 88888.00 2024-05-10 11:48:48.000 131 22484.30 121.62 41457.01 88888.00 2024-05-10 11:48:49.000 131 22484.30 121.59 41456.92 88888.00 2024-05-10 11:48:50.000 131 22484.31 121.55 41456.86 47544.89 2024-05-10 11:48:51.000 131 22484.33 121.55 41456.89 88888.00 2024-05-10 11:48:52.000 131 22484.33 121.58 41456.94 88888.00 2024-05-10 11:48:53.000 131 22484.32 121.58 41456.93 88888.00 2024-05-10 11:48:54.000 131 22484.38 121.59 41456.93 88888.00 2024-05-10 11:48:55.000 131 22484.44 121.62 41456.98 47544.95 2024-05-10 11:48:56.000 131 22484.44 121.59 41457.00 88888.00 2024-05-10 11:48:57.000 131 22484.46 121.52 41456.95 88888.00 2024-05-10 11:48:58.000 131 22484.50 121.48 41456.91 88888.00 2024-05-10 11:48:59.000 131 22484.52 121.45 41456.91 88888.00 2024-05-10 11:49:00.000 131 22484.54 121.42 41456.97 47544.94 2024-05-10 11:49:01.000 131 22484.55 121.39 41457.04 88888.00 2024-05-10 11:49:02.000 131 22484.58 121.40 41457.06 88888.00 2024-05-10 11:49:03.000 131 22484.63 121.38 41457.06 88888.00 2024-05-10 11:49:04.000 131 22484.65 121.33 41457.08 88888.00 2024-05-10 11:49:05.000 131 22484.63 121.26 41457.10 47544.99 2024-05-10 11:49:06.000 131 22484.66 121.20 41457.06 88888.00 2024-05-10 11:49:07.000 131 22484.69 121.18 41457.01 88888.00 2024-05-10 11:49:08.000 131 22484.71 121.25 41457.00 88888.00 2024-05-10 11:49:09.000 131 22484.72 121.34 41457.03 88888.00 2024-05-10 11:49:10.000 131 22484.75 121.35 41457.01 47544.99 2024-05-10 11:49:11.000 131 22484.77 121.30 41456.91 88888.00 2024-05-10 11:49:12.000 131 22484.77 121.25 41456.86 88888.00 2024-05-10 11:49:13.000 131 22484.77 121.27 41456.93 88888.00 2024-05-10 11:49:14.000 131 22484.75 121.34 41457.02 88888.00 2024-05-10 11:49:15.000 131 22484.72 121.40 41457.00 47544.99 2024-05-10 11:49:16.000 131 22484.67 121.44 41456.95 88888.00 2024-05-10 11:49:17.000 131 22484.66 121.41 41456.96 88888.00 2024-05-10 11:49:18.000 131 22484.66 121.33 41456.98 88888.00 2024-05-10 11:49:19.000 131 22484.66 121.28 41456.96 88888.00 2024-05-10 11:49:20.000 131 22484.66 121.29 41456.99 47545.01 2024-05-10 11:49:21.000 131 22484.68 121.30 41457.06 88888.00 2024-05-10 11:49:22.000 131 22484.72 121.31 41457.08 88888.00 2024-05-10 11:49:23.000 131 22484.70 121.26 41457.05 88888.00 2024-05-10 11:49:24.000 131 22484.66 121.18 41457.01 88888.00 2024-05-10 11:49:25.000 131 22484.66 121.15 41456.99 47545.01 2024-05-10 11:49:26.000 131 22484.71 121.14 41457.01 88888.00 2024-05-10 11:49:27.000 131 22484.75 121.13 41457.07 88888.00 2024-05-10 11:49:28.000 131 22484.74 121.16 41457.12 88888.00 2024-05-10 11:49:29.000 131 22484.68 121.20 41457.11 88888.00 2024-05-10 11:49:30.000 131 22484.69 121.23 41457.12 47544.97 2024-05-10 11:49:31.000 131 22484.69 121.25 41457.14 88888.00 2024-05-10 11:49:32.000 131 22484.62 121.22 41457.13 88888.00 2024-05-10 11:49:33.000 131 22484.55 121.16 41457.09 88888.00 2024-05-10 11:49:34.000 131 22484.51 121.13 41457.08 88888.00 2024-05-10 11:49:35.000 131 22484.48 121.15 41457.10 47544.95 2024-05-10 11:49:36.000 131 22484.48 121.15 41457.12 88888.00 2024-05-10 11:49:37.000 131 22484.50 121.16 41457.16 88888.00 2024-05-10 11:49:38.000 131 22484.52 121.21 41457.19 88888.00 2024-05-10 11:49:39.000 131 22484.54 121.27 41457.18 88888.00 2024-05-10 11:49:40.000 131 22484.53 121.27 41457.12 47544.95 2024-05-10 11:49:41.000 131 22484.50 121.25 41457.05 88888.00 2024-05-10 11:49:42.000 131 22484.50 121.29 41457.00 88888.00 2024-05-10 11:49:43.000 131 22484.52 121.36 41456.99 88888.00 2024-05-10 11:49:44.000 131 22484.49 121.39 41457.06 88888.00 2024-05-10 11:49:45.000 131 22484.44 121.39 41457.14 47544.85 2024-05-10 11:49:46.000 131 22484.42 121.42 41457.16 88888.00 2024-05-10 11:49:47.000 131 22484.42 121.47 41457.11 88888.00 2024-05-10 11:49:48.000 131 22484.38 121.46 41457.01 88888.00 2024-05-10 11:49:49.000 131 22484.29 121.40 41456.95 88888.00 2024-05-10 11:49:50.000 131 22484.23 121.41 41456.98 47544.77 2024-05-10 11:49:51.000 131 22484.21 121.46 41457.01 88888.00 2024-05-10 11:49:52.000 131 22484.18 121.52 41456.99 88888.00 2024-05-10 11:49:53.000 131 22484.12 121.55 41456.94 88888.00 2024-05-10 11:49:54.000 131 22484.08 121.56 41456.93 88888.00 2024-05-10 11:49:55.000 131 22484.10 121.56 41456.94 47544.73 2024-05-10 11:49:56.000 131 22484.07 121.56 41456.87 88888.00 2024-05-10 11:49:57.000 131 22483.99 121.58 41456.79 88888.00 2024-05-10 11:49:58.000 131 22483.94 121.63 41456.80 88888.00 2024-05-10 11:49:59.000 131 22483.96 121.65 41456.87 88888.00 2024-05-10 11:50:00.000 131 22483.96 121.63 41456.96 47544.59 2024-05-10 11:50:01.000 131 22483.94 121.65 41457.04 88888.00 2024-05-10 11:50:02.000 131 22483.93 121.71 41457.09 88888.00 2024-05-10 11:50:03.000 131 22483.90 121.82 41457.13 88888.00 2024-05-10 11:50:04.000 131 22483.83 121.91 41457.10 88888.00 2024-05-10 11:50:05.000 131 22483.74 121.91 41456.98 47544.51 2024-05-10 11:50:06.000 131 22483.68 121.87 41456.89 88888.00 2024-05-10 11:50:07.000 131 22483.66 121.88 41456.89 88888.00 2024-05-10 11:50:08.000 131 22483.65 121.92 41456.92 88888.00 2024-05-10 11:50:09.000 131 22483.66 121.97 41456.93 88888.00 2024-05-10 11:50:10.000 131 22483.69 122.03 41456.97 47544.46 2024-05-10 11:50:11.000 131 22483.72 122.05 41457.01 88888.00 2024-05-10 11:50:12.000 131 22483.71 122.07 41456.98 88888.00 2024-05-10 11:50:13.000 131 22483.64 122.06 41456.88 88888.00 2024-05-10 11:50:14.000 131 22483.56 122.00 41456.81 88888.00 2024-05-10 11:50:15.000 131 22483.56 121.99 41456.86 47544.42 2024-05-10 11:50:16.000 131 22483.61 122.00 41456.91 88888.00 2024-05-10 11:50:17.000 131 22483.65 122.00 41456.90 88888.00 2024-05-10 11:50:18.000 131 22483.65 122.01 41456.88 88888.00 2024-05-10 11:50:19.000 131 22483.62 122.05 41456.86 88888.00 2024-05-10 11:50:20.000 131 22483.61 122.11 41456.84 47544.39 2024-05-10 11:50:21.000 131 22483.60 122.13 41456.77 88888.00 2024-05-10 11:50:22.000 131 22483.58 122.11 41456.66 88888.00 2024-05-10 11:50:23.000 131 22483.58 122.10 41456.64 88888.00 2024-05-10 11:50:24.000 131 22483.57 122.12 41456.69 88888.00 2024-05-10 11:50:25.000 131 22483.52 122.10 41456.69 47544.37 2024-05-10 11:50:26.000 131 22483.47 122.09 41456.69 88888.00 2024-05-10 11:50:27.000 131 22483.47 122.12 41456.71 88888.00 2024-05-10 11:50:28.000 131 22483.52 122.17 41456.75 88888.00 2024-05-10 11:50:29.000 131 22483.56 122.22 41456.77 88888.00 2024-05-10 11:50:30.000 131 22483.54 122.26 41456.75 47544.35 2024-05-10 11:50:31.000 131 22483.50 122.24 41456.72 88888.00 2024-05-10 11:50:32.000 131 22483.50 122.19 41456.75 88888.00 2024-05-10 11:50:33.000 131 22483.56 122.18 41456.81 88888.00 2024-05-10 11:50:34.000 131 22483.67 122.22 41456.86 88888.00 2024-05-10 11:50:35.000 131 22483.77 122.28 41456.86 47544.44 2024-05-10 11:50:36.000 131 22483.80 122.28 41456.78 88888.00 2024-05-10 11:50:37.000 131 22483.74 122.19 41456.69 88888.00 2024-05-10 11:50:38.000 131 22483.69 122.11 41456.71 88888.00 2024-05-10 11:50:39.000 131 22483.70 122.10 41456.77 88888.00 2024-05-10 11:50:40.000 131 22483.74 122.12 41456.79 47544.50 2024-05-10 11:50:41.000 131 22483.80 122.14 41456.82 88888.00 2024-05-10 11:50:42.000 131 22483.85 122.14 41456.86 88888.00 2024-05-10 11:50:43.000 131 22483.90 122.15 41456.89 88888.00 2024-05-10 11:50:44.000 131 22483.93 122.11 41456.91 88888.00 2024-05-10 11:50:45.000 131 22483.93 122.02 41456.89 47544.55 2024-05-10 11:50:46.000 131 22483.89 121.96 41456.84 88888.00 2024-05-10 11:50:47.000 131 22483.87 121.94 41456.86 88888.00 2024-05-10 11:50:48.000 131 22483.90 121.93 41456.98 88888.00 2024-05-10 11:50:49.000 131 22483.92 121.93 41456.99 88888.00 2024-05-10 11:50:50.000 131 22483.93 121.91 41456.91 47544.61 2024-05-10 11:50:51.000 131 22483.97 121.88 41456.92 88888.00 2024-05-10 11:50:52.000 131 22484.02 121.84 41457.04 88888.00 2024-05-10 11:50:53.000 131 22484.05 121.78 41457.09 88888.00 2024-05-10 11:50:54.000 131 22484.06 121.70 41457.02 88888.00 2024-05-10 11:50:55.000 131 22484.08 121.69 41456.95 47544.70 2024-05-10 11:50:56.000 131 22484.16 121.76 41457.00 88888.00 2024-05-10 11:50:57.000 131 22484.27 121.80 41457.09 88888.00 2024-05-10 11:50:58.000 131 22484.34 121.76 41457.15 88888.00 2024-05-10 11:50:59.000 131 22484.37 121.74 41457.19 88888.00 2024-05-10 11:51:00.000 131 22484.36 121.72 41457.19 47544.76 2024-05-10 11:51:01.000 131 22484.34 121.70 41457.15 88888.00 2024-05-10 11:51:02.000 131 22484.36 121.72 41457.12 88888.00 2024-05-10 11:51:03.000 131 22484.42 121.75 41457.07 88888.00 2024-05-10 11:51:04.000 131 22484.43 121.73 41457.00 88888.00 2024-05-10 11:51:05.000 131 22484.41 121.68 41456.96 47544.80 2024-05-10 11:51:06.000 131 22484.42 121.64 41456.96 88888.00 2024-05-10 11:51:07.000 131 22484.45 121.62 41456.94 88888.00 2024-05-10 11:51:08.000 131 22484.50 121.65 41456.92 88888.00 2024-05-10 11:51:09.000 131 22484.54 121.68 41456.92 88888.00 2024-05-10 11:51:10.000 131 22484.59 121.70 41456.96 47544.85 2024-05-10 11:51:11.000 131 22484.62 121.68 41456.98 88888.00 2024-05-10 11:51:12.000 131 22484.65 121.65 41456.97 88888.00 2024-05-10 11:51:13.000 131 22484.70 121.67 41457.00 88888.00 2024-05-10 11:51:14.000 131 22484.74 121.70 41457.04 88888.00 2024-05-10 11:51:15.000 131 22484.73 121.72 41457.07 47544.90 2024-05-10 11:51:16.000 131 22484.68 121.69 41457.01 88888.00 2024-05-10 11:51:17.000 131 22484.63 121.64 41456.89 88888.00 2024-05-10 11:51:18.000 131 22484.65 121.64 41456.90 88888.00 2024-05-10 11:51:19.000 131 22484.70 121.66 41457.01 88888.00 2024-05-10 11:51:20.000 131 22484.70 121.62 41457.05 47544.96 2024-05-10 11:51:21.000 131 22484.70 121.59 41457.06 88888.00 2024-05-10 11:51:22.000 131 22484.75 121.62 41457.10 88888.00 2024-05-10 11:51:23.000 131 22484.81 121.67 41457.15 88888.00 2024-05-10 11:51:24.000 131 22484.81 121.71 41457.20 88888.00 2024-05-10 11:51:25.000 131 22484.80 121.70 41457.23 47544.96 2024-05-10 11:51:26.000 131 22484.79 121.64 41457.24 88888.00 2024-05-10 11:51:27.000 131 22484.79 121.58 41457.21 88888.00 2024-05-10 11:51:28.000 131 22484.80 121.57 41457.19 88888.00 2024-05-10 11:51:29.000 131 22484.83 121.61 41457.26 88888.00 2024-05-10 11:51:30.000 131 22484.82 121.65 41457.34 47544.96 2024-05-10 11:51:31.000 131 22484.77 121.65 41457.32 88888.00 2024-05-10 11:51:32.000 131 22484.72 121.60 41457.26 88888.00 2024-05-10 11:51:33.000 131 22484.70 121.56 41457.26 88888.00 2024-05-10 11:51:34.000 131 22484.73 121.56 41457.33 88888.00 2024-05-10 11:51:35.000 131 22484.78 121.57 41457.39 47545.01 2024-05-10 11:51:36.000 131 22484.81 121.53 41457.43 88888.00 2024-05-10 11:51:37.000 131 22484.83 121.49 41457.43 88888.00 2024-05-10 11:51:38.000 131 22484.86 121.51 41457.44 88888.00 2024-05-10 11:51:39.000 131 22484.85 121.52 41457.42 88888.00 2024-05-10 11:51:40.000 131 22484.81 121.48 41457.38 47545.00 2024-05-10 11:51:41.000 131 22484.79 121.44 41457.32 88888.00 2024-05-10 11:51:42.000 131 22484.80 121.45 41457.27 88888.00 2024-05-10 11:51:43.000 131 22484.82 121.48 41457.24 88888.00 2024-05-10 11:51:44.000 131 22484.86 121.45 41457.23 88888.00 2024-05-10 11:51:45.000 131 22484.85 121.38 41457.20 47545.02 2024-05-10 11:51:46.000 131 22484.81 121.34 41457.16 88888.00 2024-05-10 11:51:47.000 131 22484.78 121.33 41457.11 88888.00 2024-05-10 11:51:48.000 131 22484.78 121.33 41457.09 88888.00 2024-05-10 11:51:49.000 131 22484.78 121.33 41457.12 88888.00 2024-05-10 11:51:50.000 131 22484.77 121.31 41457.21 47545.06 2024-05-10 11:51:51.000 131 22484.78 121.27 41457.28 88888.00 2024-05-10 11:51:52.000 131 22484.83 121.27 41457.31 88888.00 2024-05-10 11:51:53.000 131 22484.84 121.31 41457.29 88888.00 2024-05-10 11:51:54.000 131 22484.78 121.33 41457.27 88888.00 2024-05-10 11:51:55.000 131 22484.72 121.34 41457.29 47545.04 2024-05-10 11:51:56.000 131 22484.70 121.34 41457.33 88888.00 2024-05-10 11:51:57.000 131 22484.73 121.32 41457.33 88888.00 2024-05-10 11:51:58.000 131 22484.75 121.29 41457.30 88888.00 2024-05-10 11:51:59.000 131 22484.81 121.26 41457.34 88888.00 2024-05-10 11:52:00.000 131 22484.87 121.24 41457.45 47545.05 2024-05-10 11:52:01.000 131 22484.89 121.25 41457.47 88888.00 2024-05-10 11:52:02.000 131 22484.88 121.25 41457.36 88888.00 2024-05-10 11:52:03.000 131 22484.88 121.20 41457.27 88888.00 2024-05-10 11:52:04.000 131 22484.91 121.15 41457.31 88888.00 2024-05-10 11:52:05.000 131 22484.94 121.16 41457.40 47545.11 2024-05-10 11:52:06.000 131 22484.93 121.11 41457.41 88888.00 2024-05-10 11:52:07.000 131 22484.86 120.99 41457.33 88888.00 2024-05-10 11:52:08.000 131 22484.83 120.98 41457.31 88888.00 2024-05-10 11:52:09.000 131 22484.89 121.06 41457.35 88888.00 2024-05-10 11:52:10.000 131 22484.94 121.10 41457.36 47545.09 2024-05-10 11:52:11.000 131 22485.00 121.08 41457.34 88888.00 2024-05-10 11:52:12.000 131 22485.03 121.04 41457.34 88888.00 2024-05-10 11:52:13.000 131 22485.02 121.01 41457.29 88888.00 2024-05-10 11:52:14.000 131 22485.01 121.01 41457.22 88888.00 2024-05-10 11:52:15.000 131 22485.04 121.00 41457.21 47545.08 2024-05-10 11:52:16.000 131 22485.11 120.98 41457.26 88888.00 2024-05-10 11:52:17.000 131 22485.20 121.04 41457.31 88888.00 2024-05-10 11:52:18.000 131 22485.24 121.10 41457.31 88888.00 2024-05-10 11:52:19.000 131 22485.21 121.09 41457.29 88888.00 2024-05-10 11:52:20.000 131 22485.20 121.05 41457.32 47545.22 2024-05-10 11:52:21.000 131 22485.19 120.99 41457.33 88888.00 2024-05-10 11:52:22.000 131 22485.16 120.93 41457.29 88888.00 2024-05-10 11:52:23.000 131 22485.15 120.91 41457.29 88888.00 2024-05-10 11:52:24.000 131 22485.20 120.91 41457.34 88888.00 2024-05-10 11:52:25.000 131 22485.33 120.91 41457.43 47545.27 2024-05-10 11:52:26.000 131 22485.40 120.91 41457.43 88888.00 2024-05-10 11:52:27.000 131 22485.35 120.85 41457.34 88888.00 2024-05-10 11:52:28.000 131 22485.34 120.85 41457.40 88888.00 2024-05-10 11:52:29.000 131 22485.41 120.95 41457.59 88888.00 2024-05-10 11:52:30.000 131 22485.42 120.98 41457.61 47545.33 2024-05-10 11:52:31.000 131 22485.39 120.93 41457.54 88888.00 2024-05-10 11:52:32.000 131 22485.40 120.89 41457.51 88888.00 2024-05-10 11:52:33.000 131 22485.44 120.86 41457.53 88888.00 2024-05-10 11:52:34.000 131 22485.46 120.75 41457.54 88888.00 2024-05-10 11:52:35.000 131 22485.40 120.58 41457.46 47545.43 2024-05-10 11:52:36.000 131 22485.40 120.55 41457.43 88888.00 2024-05-10 11:52:37.000 131 22485.51 120.66 41457.47 88888.00 2024-05-10 11:52:38.000 131 22485.59 120.73 41457.50 88888.00 2024-05-10 11:52:39.000 131 22485.59 120.72 41457.51 88888.00 2024-05-10 11:52:40.000 131 22485.60 120.70 41457.52 47545.41 2024-05-10 11:52:41.000 131 22485.66 120.68 41457.53 88888.00 2024-05-10 11:52:42.000 131 22485.71 120.64 41457.54 88888.00 2024-05-10 11:52:43.000 131 22485.69 120.59 41457.53 88888.00 2024-05-10 11:52:44.000 131 22485.66 120.58 41457.53 88888.00 2024-05-10 11:52:45.000 131 22485.70 120.58 41457.56 47545.45 2024-05-10 11:52:46.000 131 22485.78 120.55 41457.60 88888.00 2024-05-10 11:52:47.000 131 22485.79 120.54 41457.66 88888.00 2024-05-10 11:52:48.000 131 22485.76 120.55 41457.62 88888.00 2024-05-10 11:52:49.000 131 22485.74 120.58 41457.48 88888.00 2024-05-10 11:52:50.000 131 22485.76 120.64 41457.40 47545.52 2024-05-10 11:52:51.000 131 22485.80 120.66 41457.41 88888.00 2024-05-10 11:52:52.000 131 22485.82 120.63 41457.48 88888.00 2024-05-10 11:52:53.000 131 22485.83 120.65 41457.59 88888.00 2024-05-10 11:52:54.000 131 22485.85 120.70 41457.61 88888.00 2024-05-10 11:52:55.000 131 22485.85 120.65 41457.47 47545.53 2024-05-10 11:52:56.000 131 22485.82 120.54 41457.30 88888.00 2024-05-10 11:52:57.000 131 22485.81 120.50 41457.24 88888.00 2024-05-10 11:52:58.000 131 22485.85 120.50 41457.29 88888.00 2024-05-10 11:52:59.000 131 22485.90 120.47 41457.32 88888.00 2024-05-10 11:53:00.000 131 22485.87 120.41 41457.34 47545.61 2024-05-10 11:53:01.000 131 22485.84 120.36 41457.38 88888.00 2024-05-10 11:53:02.000 131 22485.85 120.37 41457.40 88888.00 2024-05-10 11:53:03.000 131 22485.88 120.37 41457.39 88888.00 2024-05-10 11:53:04.000 131 22485.87 120.34 41457.41 88888.00 2024-05-10 11:53:05.000 131 22485.87 120.35 41457.47 47545.59 2024-05-10 11:53:06.000 131 22485.88 120.40 41457.52 88888.00 2024-05-10 11:53:07.000 131 22485.89 120.44 41457.50 88888.00 2024-05-10 11:53:08.000 131 22485.84 120.44 41457.45 88888.00 2024-05-10 11:53:09.000 131 22485.79 120.44 41457.44 88888.00 2024-05-10 11:53:10.000 131 22485.78 120.43 41457.43 47545.58 2024-05-10 11:53:11.000 131 22485.79 120.39 41457.41 88888.00 2024-05-10 11:53:12.000 131 22485.82 120.31 41457.41 88888.00 2024-05-10 11:53:13.000 131 22485.83 120.25 41457.43 88888.00 2024-05-10 11:53:14.000 131 22485.82 120.24 41457.43 88888.00 2024-05-10 11:53:15.000 131 22485.80 120.24 41457.45 47545.61 2024-05-10 11:53:16.000 131 22485.78 120.22 41457.50 88888.00 2024-05-10 11:53:17.000 131 22485.77 120.17 41457.52 88888.00 2024-05-10 11:53:18.000 131 22485.81 120.16 41457.52 88888.00 2024-05-10 11:53:19.000 131 22485.84 120.18 41457.57 88888.00 2024-05-10 11:53:20.000 131 22485.78 120.17 41457.58 47545.55 2024-05-10 11:53:21.000 131 22485.72 120.15 41457.53 88888.00 2024-05-10 11:53:22.000 131 22485.75 120.18 41457.46 88888.00 2024-05-10 11:53:23.000 131 22485.80 120.25 41457.43 88888.00 2024-05-10 11:53:24.000 131 22485.82 120.34 41457.48 88888.00 2024-05-10 11:53:25.000 131 22485.81 120.37 41457.55 47545.58 2024-05-10 11:53:26.000 131 22485.80 120.33 41457.55 88888.00 2024-05-10 11:53:27.000 131 22485.78 120.27 41457.47 88888.00 2024-05-10 11:53:28.000 131 22485.73 120.23 41457.37 88888.00 2024-05-10 11:53:29.000 131 22485.72 120.21 41457.33 88888.00 2024-05-10 11:53:30.000 131 22485.74 120.19 41457.36 47545.49 2024-05-10 11:53:31.000 131 22485.75 120.22 41457.43 88888.00 2024-05-10 11:53:32.000 131 22485.72 120.31 41457.46 88888.00 2024-05-10 11:53:33.000 131 22485.63 120.34 41457.44 88888.00 2024-05-10 11:53:34.000 131 22485.61 120.30 41457.48 88888.00 2024-05-10 11:53:35.000 131 22485.67 120.28 41457.53 47545.54 2024-05-10 11:53:36.000 131 22485.66 120.28 41457.49 88888.00 2024-05-10 11:53:37.000 131 22485.60 120.28 41457.43 88888.00 2024-05-10 11:53:38.000 131 22485.59 120.29 41457.46 88888.00 2024-05-10 11:53:39.000 131 22485.61 120.26 41457.48 88888.00 2024-05-10 11:53:40.000 131 22485.64 120.21 41457.43 47545.57 2024-05-10 11:53:41.000 131 22485.64 120.19 41457.38 88888.00 2024-05-10 11:53:42.000 131 22485.62 120.22 41457.41 88888.00 2024-05-10 11:53:43.000 131 22485.61 120.26 41457.48 88888.00 2024-05-10 11:53:44.000 131 22485.61 120.24 41457.50 88888.00 2024-05-10 11:53:45.000 131 22485.56 120.18 41457.43 47545.54 2024-05-10 11:53:46.000 131 22485.50 120.12 41457.31 88888.00 2024-05-10 11:53:47.000 131 22485.49 120.08 41457.29 88888.00 2024-05-10 11:53:48.000 131 22485.51 120.11 41457.39 88888.00 2024-05-10 11:53:49.000 131 22485.51 120.16 41457.42 88888.00 2024-05-10 11:53:50.000 131 22485.52 120.17 41457.36 47545.57 2024-05-10 11:53:51.000 131 22485.55 120.21 41457.34 88888.00 2024-05-10 11:53:52.000 131 22485.57 120.22 41457.33 88888.00 2024-05-10 11:53:53.000 131 22485.58 120.19 41457.33 88888.00 2024-05-10 11:53:54.000 131 22485.64 120.18 41457.36 88888.00 2024-05-10 11:53:55.000 131 22485.65 120.17 41457.35 47545.58 2024-05-10 11:53:56.000 131 22485.61 120.15 41457.31 88888.00 2024-05-10 11:53:57.000 131 22485.60 120.13 41457.29 88888.00 2024-05-10 11:53:58.000 131 22485.63 120.11 41457.27 88888.00 2024-05-10 11:53:59.000 131 22485.65 120.08 41457.22 88888.00 2024-05-10 11:54:00.000 131 22485.69 120.06 41457.19 47545.56 2024-05-10 11:54:01.000 131 22485.74 120.03 41457.18 88888.00 2024-05-10 11:54:02.000 131 22485.74 120.02 41457.15 88888.00 2024-05-10 11:54:03.000 131 22485.68 120.01 41457.14 88888.00 2024-05-10 11:54:04.000 131 22485.66 119.99 41457.14 88888.00 2024-05-10 11:54:05.000 131 22485.67 120.01 41457.14 47545.59 2024-05-10 11:54:06.000 131 22485.66 120.05 41457.21 88888.00 2024-05-10 11:54:07.000 131 22485.68 120.06 41457.36 88888.00 2024-05-10 11:54:08.000 131 22485.73 120.08 41457.46 88888.00 2024-05-10 11:54:09.000 131 22485.73 120.08 41457.41 88888.00 2024-05-10 11:54:10.000 131 22485.66 119.97 41457.31 47545.54 2024-05-10 11:54:11.000 131 22485.59 119.86 41457.25 88888.00 2024-05-10 11:54:12.000 131 22485.61 119.89 41457.26 88888.00 2024-05-10 11:54:13.000 131 22485.69 120.00 41457.36 88888.00 2024-05-10 11:54:14.000 131 22485.73 120.05 41457.49 88888.00 2024-05-10 11:54:15.000 131 22485.72 120.02 41457.50 47545.53 2024-05-10 11:54:16.000 131 22485.70 120.01 41457.43 88888.00 2024-05-10 11:54:17.000 131 22485.66 120.00 41457.38 88888.00 2024-05-10 11:54:18.000 131 22485.59 119.99 41457.34 88888.00 2024-05-10 11:54:19.000 131 22485.54 119.97 41457.29 88888.00 2024-05-10 11:54:20.000 131 22485.57 119.99 41457.25 47545.54 2024-05-10 11:54:21.000 131 22485.64 120.05 41457.27 88888.00 2024-05-10 11:54:22.000 131 22485.65 120.07 41457.27 88888.00 2024-05-10 11:54:23.000 131 22485.60 120.09 41457.21 88888.00 2024-05-10 11:54:24.000 131 22485.58 120.14 41457.18 88888.00 2024-05-10 11:54:25.000 131 22485.56 120.15 41457.18 47545.43 2024-05-10 11:54:26.000 131 22485.54 120.12 41457.14 88888.00 2024-05-10 11:54:27.000 131 22485.51 120.09 41457.11 88888.00 2024-05-10 11:54:28.000 131 22485.49 120.09 41457.15 88888.00 2024-05-10 11:54:29.000 131 22485.46 120.08 41457.21 88888.00 2024-05-10 11:54:30.000 131 22485.37 120.05 41457.24 47545.44 2024-05-10 11:54:31.000 131 22485.33 120.07 41457.32 88888.00 2024-05-10 11:54:32.000 131 22485.40 120.20 41457.43 88888.00 2024-05-10 11:54:33.000 131 22485.46 120.31 41457.48 88888.00 2024-05-10 11:54:34.000 131 22485.40 120.28 41457.43 88888.00 2024-05-10 11:54:35.000 131 22485.31 120.15 41457.30 47545.41 2024-05-10 11:54:36.000 131 22485.23 120.02 41457.17 88888.00 2024-05-10 11:54:37.000 131 22485.18 119.98 41457.09 88888.00 2024-05-10 11:54:38.000 131 22485.13 120.01 41457.09 88888.00 2024-05-10 11:54:39.000 131 22485.14 120.11 41457.21 88888.00 2024-05-10 11:54:40.000 131 22485.21 120.22 41457.35 47545.30 2024-05-10 11:54:41.000 131 22485.26 120.26 41457.38 88888.00 2024-05-10 11:54:42.000 131 22485.24 120.22 41457.36 88888.00 2024-05-10 11:54:43.000 131 22485.19 120.18 41457.32 88888.00 2024-05-10 11:54:44.000 131 22485.14 120.21 41457.27 88888.00 2024-05-10 11:54:45.000 131 22485.12 120.25 41457.23 47545.30 2024-05-10 11:54:46.000 131 22485.11 120.24 41457.23 88888.00 2024-05-10 11:54:47.000 131 22485.10 120.22 41457.29 88888.00 2024-05-10 11:54:48.000 131 22485.11 120.28 41457.36 88888.00 2024-05-10 11:54:49.000 131 22485.08 120.31 41457.38 88888.00 2024-05-10 11:54:50.000 131 22485.02 120.31 41457.38 47545.22 2024-05-10 11:54:51.000 131 22485.02 120.29 41457.41 88888.00 2024-05-10 11:54:52.000 131 22485.04 120.27 41457.44 88888.00 2024-05-10 11:54:53.000 131 22485.03 120.27 41457.46 88888.00 2024-05-10 11:54:54.000 131 22485.00 120.28 41457.45 88888.00 2024-05-10 11:54:55.000 131 22484.95 120.27 41457.45 47545.17 2024-05-10 11:54:56.000 131 22484.88 120.23 41457.48 88888.00 2024-05-10 11:54:57.000 131 22484.84 120.26 41457.49 88888.00 2024-05-10 11:54:58.000 131 22484.85 120.34 41457.45 88888.00 2024-05-10 11:54:59.000 131 22484.86 120.33 41457.41 88888.00 2024-05-10 11:55:00.000 131 22484.81 120.26 41457.41 47545.18 2024-05-10 11:55:01.000 131 22484.76 120.25 41457.39 88888.00 2024-05-10 11:55:02.000 131 22484.75 120.28 41457.34 88888.00 2024-05-10 11:55:03.000 131 22484.80 120.32 41457.37 88888.00 2024-05-10 11:55:04.000 131 22484.81 120.36 41457.46 88888.00 2024-05-10 11:55:05.000 131 22484.75 120.41 41457.50 47545.10 2024-05-10 11:55:06.000 131 22484.68 120.42 41457.43 88888.00 2024-05-10 11:55:07.000 131 22484.63 120.32 41457.30 88888.00 2024-05-10 11:55:08.000 131 22484.58 120.19 41457.16 88888.00 2024-05-10 11:55:09.000 131 22484.57 120.20 41457.15 88888.00 2024-05-10 11:55:10.000 131 22484.62 120.31 41457.22 47545.12 2024-05-10 11:55:11.000 131 22484.68 120.39 41457.29 88888.00 2024-05-10 11:55:12.000 131 22484.69 120.41 41457.32 88888.00 2024-05-10 11:55:13.000 131 22484.66 120.40 41457.31 88888.00 2024-05-10 11:55:14.000 131 22484.65 120.37 41457.26 88888.00 2024-05-10 11:55:15.000 131 22484.65 120.38 41457.27 47545.09 2024-05-10 11:55:16.000 131 22484.62 120.38 41457.31 88888.00 2024-05-10 11:55:17.000 131 22484.58 120.31 41457.29 88888.00 2024-05-10 11:55:18.000 131 22484.60 120.24 41457.21 88888.00 2024-05-10 11:55:19.000 131 22484.61 120.29 41457.22 88888.00 2024-05-10 11:55:20.000 131 22484.60 120.35 41457.28 47545.05 2024-05-10 11:55:21.000 131 22484.60 120.35 41457.35 88888.00 2024-05-10 11:55:22.000 131 22484.63 120.36 41457.38 88888.00 2024-05-10 11:55:23.000 131 22484.62 120.41 41457.34 88888.00 2024-05-10 11:55:24.000 131 22484.57 120.42 41457.30 88888.00 2024-05-10 11:55:25.000 131 22484.52 120.39 41457.25 47545.03 2024-05-10 11:55:26.000 131 22484.51 120.41 41457.22 88888.00 2024-05-10 11:55:27.000 131 22484.54 120.44 41457.21 88888.00 2024-05-10 11:55:28.000 131 22484.57 120.44 41457.25 88888.00 2024-05-10 11:55:29.000 131 22484.58 120.42 41457.30 88888.00 2024-05-10 11:55:30.000 131 22484.55 120.39 41457.32 47544.97 2024-05-10 11:55:31.000 131 22484.54 120.37 41457.30 88888.00 2024-05-10 11:55:32.000 131 22484.58 120.38 41457.29 88888.00 2024-05-10 11:55:33.000 131 22484.60 120.42 41457.31 88888.00 2024-05-10 11:55:34.000 131 22484.57 120.47 41457.31 88888.00 2024-05-10 11:55:35.000 131 22484.54 120.48 41457.27 47544.99 2024-05-10 11:55:36.000 131 22484.52 120.46 41457.23 88888.00 2024-05-10 11:55:37.000 131 22484.51 120.43 41457.22 88888.00 2024-05-10 11:55:38.000 131 22484.52 120.40 41457.26 88888.00 2024-05-10 11:55:39.000 131 22484.52 120.42 41457.27 88888.00 2024-05-10 11:55:40.000 131 22484.47 120.49 41457.26 47544.93 2024-05-10 11:55:41.000 131 22484.44 120.51 41457.29 88888.00 2024-05-10 11:55:42.000 131 22484.43 120.46 41457.34 88888.00 2024-05-10 11:55:43.000 131 22484.40 120.41 41457.32 88888.00 2024-05-10 11:55:44.000 131 22484.38 120.39 41457.27 88888.00 2024-05-10 11:55:45.000 131 22484.39 120.42 41457.22 47544.89 2024-05-10 11:55:46.000 131 22484.41 120.47 41457.21 88888.00 2024-05-10 11:55:47.000 131 22484.41 120.49 41457.21 88888.00 2024-05-10 11:55:48.000 131 22484.41 120.49 41457.20 88888.00 2024-05-10 11:55:49.000 131 22484.37 120.45 41457.15 88888.00 2024-05-10 11:55:50.000 131 22484.28 120.40 41457.11 47544.91 2024-05-10 11:55:51.000 131 22484.24 120.39 41457.12 88888.00 2024-05-10 11:55:52.000 131 22484.24 120.42 41457.11 88888.00 2024-05-10 11:55:53.000 131 22484.23 120.50 41457.11 88888.00 2024-05-10 11:55:54.000 131 22484.25 120.56 41457.17 88888.00 2024-05-10 11:55:55.000 131 22484.30 120.48 41457.21 47544.85 2024-05-10 11:55:56.000 131 22484.32 120.39 41457.19 88888.00 2024-05-10 11:55:57.000 131 22484.28 120.38 41457.19 88888.00 2024-05-10 11:55:58.000 131 22484.20 120.41 41457.23 88888.00 2024-05-10 11:55:59.000 131 22484.17 120.40 41457.26 88888.00 2024-05-10 11:56:00.000 131 22484.17 120.38 41457.25 47544.87 2024-05-10 11:56:01.000 131 22484.16 120.38 41457.23 88888.00 2024-05-10 11:56:02.000 131 22484.14 120.39 41457.23 88888.00 2024-05-10 11:56:03.000 131 22484.12 120.42 41457.23 88888.00 2024-05-10 11:56:04.000 131 22484.08 120.44 41457.21 88888.00 2024-05-10 11:56:05.000 131 22484.05 120.42 41457.19 47544.78 2024-05-10 11:56:06.000 131 22484.04 120.36 41457.15 88888.00 2024-05-10 11:56:07.000 131 22484.02 120.36 41457.12 88888.00 2024-05-10 11:56:08.000 131 22484.01 120.48 41457.16 88888.00 2024-05-10 11:56:09.000 131 22484.04 120.55 41457.15 88888.00 2024-05-10 11:56:10.000 131 22484.05 120.49 41457.07 47544.74 2024-05-10 11:56:11.000 131 22484.06 120.48 41457.09 88888.00 2024-05-10 11:56:12.000 131 22484.07 120.51 41457.14 88888.00 2024-05-10 11:56:13.000 131 22484.05 120.48 41457.14 88888.00 2024-05-10 11:56:14.000 131 22484.01 120.39 41457.12 88888.00 2024-05-10 11:56:15.000 131 22483.97 120.34 41457.09 47544.72 2024-05-10 11:56:16.000 131 22483.95 120.38 41457.04 88888.00 2024-05-10 11:56:17.000 131 22483.90 120.36 41456.94 88888.00 2024-05-10 11:56:18.000 131 22483.81 120.24 41456.85 88888.00 2024-05-10 11:56:19.000 131 22483.80 120.24 41456.92 88888.00 2024-05-10 11:56:20.000 131 22483.84 120.40 41457.10 47544.71 2024-05-10 11:56:21.000 131 22483.83 120.52 41457.18 88888.00 2024-05-10 11:56:22.000 131 22483.79 120.58 41457.14 88888.00 2024-05-10 11:56:23.000 131 22483.78 120.56 41457.06 88888.00 2024-05-10 11:56:24.000 131 22483.78 120.47 41456.99 88888.00 2024-05-10 11:56:25.000 131 22483.79 120.44 41457.01 47544.65 2024-05-10 11:56:26.000 131 22483.82 120.50 41457.09 88888.00 2024-05-10 11:56:27.000 131 22483.77 120.56 41457.12 88888.00 2024-05-10 11:56:28.000 131 22483.68 120.58 41457.09 88888.00 2024-05-10 11:56:29.000 131 22483.66 120.65 41457.08 88888.00 2024-05-10 11:56:30.000 131 22483.69 120.68 41457.09 47544.56 2024-05-10 11:56:31.000 131 22483.66 120.62 41457.07 88888.00 2024-05-10 11:56:32.000 131 22483.62 120.59 41457.04 88888.00 2024-05-10 11:56:33.000 131 22483.59 120.63 41457.01 88888.00 2024-05-10 11:56:34.000 131 22483.59 120.64 41456.99 88888.00 2024-05-10 11:56:35.000 131 22483.61 120.63 41457.04 47544.48 2024-05-10 11:56:36.000 131 22483.60 120.67 41457.12 88888.00 2024-05-10 11:56:37.000 131 22483.52 120.72 41457.17 88888.00 2024-05-10 11:56:38.000 131 22483.43 120.80 41457.16 88888.00 2024-05-10 11:56:39.000 131 22483.40 120.89 41457.18 88888.00 2024-05-10 11:56:40.000 131 22483.40 120.88 41457.19 47544.41 2024-05-10 11:56:41.000 131 22483.40 120.84 41457.18 88888.00 2024-05-10 11:56:42.000 131 22483.41 120.80 41457.16 88888.00 2024-05-10 11:56:43.000 131 22483.40 120.82 41457.18 88888.00 2024-05-10 11:56:44.000 131 22483.34 120.88 41457.18 88888.00 2024-05-10 11:56:45.000 131 22483.26 120.90 41457.10 47544.33 2024-05-10 11:56:46.000 131 22483.23 120.89 41457.01 88888.00 2024-05-10 11:56:47.000 131 22483.27 120.95 41457.08 88888.00 2024-05-10 11:56:48.000 131 22483.32 121.02 41457.25 88888.00 2024-05-10 11:56:49.000 131 22483.29 120.97 41457.21 88888.00 2024-05-10 11:56:50.000 131 22483.18 120.83 41457.02 47544.25 2024-05-10 11:56:51.000 131 22483.14 120.81 41456.99 88888.00 2024-05-10 11:56:52.000 131 22483.13 120.89 41457.11 88888.00 2024-05-10 11:56:53.000 131 22483.10 120.96 41457.20 88888.00 2024-05-10 11:56:54.000 131 22483.06 120.98 41457.21 88888.00 2024-05-10 11:56:55.000 131 22483.00 120.94 41457.16 47544.16 2024-05-10 11:56:56.000 131 22482.94 120.78 41457.07 88888.00 2024-05-10 11:56:57.000 131 22482.92 120.72 41457.04 88888.00 2024-05-10 11:56:58.000 131 22482.96 120.83 41457.13 88888.00 2024-05-10 11:56:59.000 131 22482.99 120.94 41457.22 88888.00 2024-05-10 11:57:00.000 131 22483.01 120.95 41457.24 47544.10 2024-05-10 11:57:01.000 131 22482.98 120.93 41457.21 88888.00 2024-05-10 11:57:02.000 131 22482.92 120.94 41457.20 88888.00 2024-05-10 11:57:03.000 131 22482.90 121.00 41457.22 88888.00 2024-05-10 11:57:04.000 131 22482.92 121.05 41457.25 88888.00 2024-05-10 11:57:05.000 131 22482.92 121.05 41457.19 47544.02 2024-05-10 11:57:06.000 131 22482.90 121.01 41457.06 88888.00 2024-05-10 11:57:07.000 131 22482.86 121.00 41456.95 88888.00 2024-05-10 11:57:08.000 131 22482.79 121.00 41456.89 88888.00 2024-05-10 11:57:09.000 131 22482.74 121.00 41456.94 88888.00 2024-05-10 11:57:10.000 131 22482.75 120.98 41457.04 47543.99 2024-05-10 11:57:11.000 131 22482.78 120.97 41457.10 88888.00 2024-05-10 11:57:12.000 131 22482.78 121.02 41457.14 88888.00 2024-05-10 11:57:13.000 131 22482.74 121.09 41457.15 88888.00 2024-05-10 11:57:14.000 131 22482.70 121.11 41457.13 88888.00 2024-05-10 11:57:15.000 131 22482.66 121.05 41457.05 47543.95 2024-05-10 11:57:16.000 131 22482.61 120.99 41456.98 88888.00 2024-05-10 11:57:17.000 131 22482.58 121.06 41457.01 88888.00 2024-05-10 11:57:18.000 131 22482.62 121.19 41457.05 88888.00 2024-05-10 11:57:19.000 131 22482.68 121.22 41457.06 88888.00 2024-05-10 11:57:20.000 131 22482.69 121.13 41457.01 47543.93 2024-05-10 11:57:21.000 131 22482.65 121.03 41456.93 88888.00 2024-05-10 11:57:22.000 131 22482.61 121.05 41456.89 88888.00 2024-05-10 11:57:23.000 131 22482.60 121.07 41456.83 88888.00 2024-05-10 11:57:24.000 131 22482.64 121.04 41456.81 88888.00 2024-05-10 11:57:25.000 131 22482.68 121.03 41456.89 47543.90 2024-05-10 11:57:26.000 131 22482.68 121.10 41456.97 88888.00 2024-05-10 11:57:27.000 131 22482.65 121.19 41456.99 88888.00 2024-05-10 11:57:28.000 131 22482.63 121.21 41456.95 88888.00 2024-05-10 11:57:29.000 131 22482.61 121.12 41456.89 88888.00 2024-05-10 11:57:30.000 131 22482.59 121.06 41456.89 47543.92 2024-05-10 11:57:31.000 131 22482.60 121.06 41456.89 88888.00 2024-05-10 11:57:32.000 131 22482.63 121.08 41456.88 88888.00 2024-05-10 11:57:33.000 131 22482.63 121.16 41456.90 88888.00 2024-05-10 11:57:34.000 131 22482.56 121.19 41456.91 88888.00 2024-05-10 11:57:35.000 131 22482.49 121.10 41456.87 47543.85 2024-05-10 11:57:36.000 131 22482.48 121.02 41456.88 88888.00 2024-05-10 11:57:37.000 131 22482.50 121.01 41456.85 88888.00 2024-05-10 11:57:38.000 131 22482.50 121.03 41456.74 88888.00 2024-05-10 11:57:39.000 131 22482.47 121.06 41456.68 88888.00 2024-05-10 11:57:40.000 131 22482.42 121.08 41456.69 47543.86 2024-05-10 11:57:41.000 131 22482.42 121.09 41456.72 88888.00 2024-05-10 11:57:42.000 131 22482.50 121.09 41456.79 88888.00 2024-05-10 11:57:43.000 131 22482.56 121.11 41456.86 88888.00 2024-05-10 11:57:44.000 131 22482.56 121.14 41456.86 88888.00 2024-05-10 11:57:45.000 131 22482.51 121.09 41456.76 47543.84 2024-05-10 11:57:46.000 131 22482.46 120.95 41456.62 88888.00 2024-05-10 11:57:47.000 131 22482.44 120.89 41456.62 88888.00 2024-05-10 11:57:48.000 131 22482.47 120.97 41456.75 88888.00 2024-05-10 11:57:49.000 131 22482.52 121.05 41456.85 88888.00 2024-05-10 11:57:50.000 131 22482.53 121.10 41456.84 47543.81 2024-05-10 11:57:51.000 131 22482.51 121.15 41456.82 88888.00 2024-05-10 11:57:52.000 131 22482.53 121.15 41456.85 88888.00 2024-05-10 11:57:53.000 131 22482.55 121.13 41456.83 88888.00 2024-05-10 11:57:54.000 131 22482.50 121.08 41456.70 88888.00 2024-05-10 11:57:55.000 131 22482.47 121.00 41456.55 47543.82 2024-05-10 11:57:56.000 131 22482.50 120.98 41456.54 88888.00 2024-05-10 11:57:57.000 131 22482.54 121.01 41456.64 88888.00 2024-05-10 11:57:58.000 131 22482.54 121.01 41456.70 88888.00 2024-05-10 11:57:59.000 131 22482.58 121.01 41456.71 88888.00 2024-05-10 11:58:00.000 131 22482.64 121.04 41456.71 47543.77 2024-05-10 11:58:01.000 131 22482.65 121.06 41456.69 88888.00 2024-05-10 11:58:02.000 131 22482.61 121.04 41456.67 88888.00 2024-05-10 11:58:03.000 131 22482.54 120.99 41456.62 88888.00 2024-05-10 11:58:04.000 131 22482.51 120.96 41456.56 88888.00 2024-05-10 11:58:05.000 131 22482.55 120.98 41456.57 47543.79 2024-05-10 11:58:06.000 131 22482.60 121.08 41456.73 88888.00 2024-05-10 11:58:07.000 131 22482.64 121.21 41456.94 88888.00 2024-05-10 11:58:08.000 131 22482.66 121.24 41457.00 88888.00 2024-05-10 11:58:09.000 131 22482.62 121.12 41456.86 88888.00 2024-05-10 11:58:10.000 131 22482.54 121.02 41456.71 47543.72 2024-05-10 11:58:11.000 131 22482.47 120.98 41456.65 88888.00 2024-05-10 11:58:12.000 131 22482.40 120.95 41456.65 88888.00 2024-05-10 11:58:13.000 131 22482.38 120.90 41456.64 88888.00 2024-05-10 11:58:14.000 131 22482.42 120.93 41456.68 88888.00 2024-05-10 11:58:15.000 131 22482.44 120.99 41456.77 47543.67 2024-05-10 11:58:16.000 131 22482.41 120.99 41456.85 88888.00 2024-05-10 11:58:17.000 131 22482.42 120.99 41456.90 88888.00 2024-05-10 11:58:18.000 131 22482.47 121.03 41456.95 88888.00 2024-05-10 11:58:19.000 131 22482.50 121.06 41456.94 88888.00 2024-05-10 11:58:20.000 131 22482.49 121.02 41456.82 47543.63 2024-05-10 11:58:21.000 131 22482.43 120.97 41456.72 88888.00 2024-05-10 11:58:22.000 131 22482.38 121.05 41456.79 88888.00 2024-05-10 11:58:23.000 131 22482.39 121.15 41456.90 88888.00 2024-05-10 11:58:24.000 131 22482.41 121.11 41456.93 88888.00 2024-05-10 11:58:25.000 131 22482.43 121.06 41456.90 47543.57 2024-05-10 11:58:26.000 131 22482.44 121.11 41456.93 88888.00 2024-05-10 11:58:27.000 131 22482.40 121.17 41456.97 88888.00 2024-05-10 11:58:28.000 131 22482.34 121.19 41456.97 88888.00 2024-05-10 11:58:29.000 131 22482.31 121.21 41456.97 88888.00 2024-05-10 11:58:30.000 131 22482.31 121.26 41456.97 47543.57 2024-05-10 11:58:31.000 131 22482.32 121.33 41456.94 88888.00 2024-05-10 11:58:32.000 131 22482.29 121.33 41456.87 88888.00 2024-05-10 11:58:33.000 131 22482.22 121.30 41456.81 88888.00 2024-05-10 11:58:34.000 131 22482.15 121.31 41456.77 88888.00 2024-05-10 11:58:35.000 131 22482.15 121.36 41456.78 47543.45 2024-05-10 11:58:36.000 131 22482.18 121.45 41456.89 88888.00 2024-05-10 11:58:37.000 131 22482.15 121.47 41456.90 88888.00 2024-05-10 11:58:38.000 131 22482.05 121.39 41456.76 88888.00 2024-05-10 11:58:39.000 131 22482.02 121.39 41456.75 88888.00 2024-05-10 11:58:40.000 131 22482.03 121.46 41456.85 47543.44 2024-05-10 11:58:41.000 131 22482.02 121.45 41456.83 88888.00 2024-05-10 11:58:42.000 131 22482.00 121.41 41456.71 88888.00 2024-05-10 11:58:43.000 131 22481.97 121.42 41456.66 88888.00 2024-05-10 11:58:44.000 131 22481.93 121.43 41456.67 88888.00 2024-05-10 11:58:45.000 131 22481.91 121.44 41456.68 47543.36 2024-05-10 11:58:46.000 131 22481.90 121.45 41456.66 88888.00 2024-05-10 11:58:47.000 131 22481.89 121.41 41456.63 88888.00 2024-05-10 11:58:48.000 131 22481.84 121.37 41456.62 88888.00 2024-05-10 11:58:49.000 131 22481.81 121.43 41456.64 88888.00 2024-05-10 11:58:50.000 131 22481.82 121.54 41456.66 47543.27 2024-05-10 11:58:51.000 131 22481.87 121.61 41456.66 88888.00 2024-05-10 11:58:52.000 131 22481.89 121.66 41456.64 88888.00 2024-05-10 11:58:53.000 131 22481.86 121.64 41456.58 88888.00 2024-05-10 11:58:54.000 131 22481.85 121.57 41456.46 88888.00 2024-05-10 11:58:55.000 131 22481.85 121.50 41456.37 47543.26 2024-05-10 11:58:56.000 131 22481.85 121.46 41456.41 88888.00 2024-05-10 11:58:57.000 131 22481.88 121.52 41456.61 88888.00 2024-05-10 11:58:58.000 131 22481.90 121.65 41456.80 88888.00 2024-05-10 11:58:59.000 131 22481.87 121.72 41456.80 88888.00 2024-05-10 11:59:00.000 131 22481.83 121.66 41456.69 47543.19 2024-05-10 11:59:01.000 131 22481.79 121.59 41456.61 88888.00 2024-05-10 11:59:02.000 131 22481.77 121.58 41456.57 88888.00 2024-05-10 11:59:03.000 131 22481.76 121.58 41456.58 88888.00 2024-05-10 11:59:04.000 131 22481.73 121.57 41456.60 88888.00 2024-05-10 11:59:05.000 131 22481.72 121.54 41456.60 47543.23 2024-05-10 11:59:06.000 131 22481.75 121.53 41456.59 88888.00 2024-05-10 11:59:07.000 131 22481.81 121.59 41456.65 88888.00 2024-05-10 11:59:08.000 131 22481.84 121.65 41456.73 88888.00 2024-05-10 11:59:09.000 131 22481.78 121.58 41456.71 88888.00 2024-05-10 11:59:10.000 131 22481.71 121.50 41456.67 47543.19 2024-05-10 11:59:11.000 131 22481.72 121.50 41456.61 88888.00 2024-05-10 11:59:12.000 131 22481.76 121.53 41456.53 88888.00 2024-05-10 11:59:13.000 131 22481.78 121.59 41456.57 88888.00 2024-05-10 11:59:14.000 131 22481.79 121.64 41456.67 88888.00 2024-05-10 11:59:15.000 131 22481.79 121.61 41456.67 47543.21 2024-05-10 11:59:16.000 131 22481.80 121.57 41456.63 88888.00 2024-05-10 11:59:17.000 131 22481.81 121.61 41456.67 88888.00 2024-05-10 11:59:18.000 131 22481.84 121.67 41456.76 88888.00 2024-05-10 11:59:19.000 131 22481.86 121.60 41456.74 88888.00 2024-05-10 11:59:20.000 131 22481.85 121.47 41456.66 47543.23 2024-05-10 11:59:21.000 131 22481.83 121.42 41456.63 88888.00 2024-05-10 11:59:22.000 131 22481.76 121.40 41456.59 88888.00 2024-05-10 11:59:23.000 131 22481.73 121.37 41456.56 88888.00 2024-05-10 11:59:24.000 131 22481.76 121.42 41456.60 88888.00 2024-05-10 11:59:25.000 131 22481.81 121.51 41456.62 47543.21 2024-05-10 11:59:26.000 131 22481.82 121.55 41456.61 88888.00 2024-05-10 11:59:27.000 131 22481.81 121.50 41456.59 88888.00 2024-05-10 11:59:28.000 131 22481.73 121.36 41456.55 88888.00 2024-05-10 11:59:29.000 131 22481.70 121.33 41456.56 88888.00 2024-05-10 11:59:30.000 131 22481.78 121.40 41456.61 47543.22 2024-05-10 11:59:31.000 131 22481.83 121.36 41456.60 88888.00 2024-05-10 11:59:32.000 131 22481.80 121.26 41456.63 88888.00 2024-05-10 11:59:33.000 131 22481.78 121.22 41456.68 88888.00 2024-05-10 11:59:34.000 131 22481.78 121.21 41456.67 88888.00 2024-05-10 11:59:35.000 131 22481.77 121.25 41456.62 47543.24 2024-05-10 11:59:36.000 131 22481.76 121.31 41456.55 88888.00 2024-05-10 11:59:37.000 131 22481.82 121.38 41456.53 88888.00 2024-05-10 11:59:38.000 131 22481.91 121.44 41456.64 88888.00 2024-05-10 11:59:39.000 131 22481.90 121.41 41456.69 88888.00 2024-05-10 11:59:40.000 131 22481.79 121.28 41456.61 47543.29 2024-05-10 11:59:41.000 131 22481.74 121.22 41456.51 88888.00 2024-05-10 11:59:42.000 131 22481.76 121.20 41456.49 88888.00 2024-05-10 11:59:43.000 131 22481.81 121.15 41456.51 88888.00 2024-05-10 11:59:44.000 131 22481.88 121.12 41456.56 88888.00 2024-05-10 11:59:45.000 131 22481.96 121.12 41456.63 47543.26 2024-05-10 11:59:46.000 131 22482.00 121.15 41456.68 88888.00 2024-05-10 11:59:47.000 131 22482.02 121.20 41456.65 88888.00 2024-05-10 11:59:48.000 131 22482.10 121.34 41456.68 88888.00 2024-05-10 11:59:49.000 131 22482.20 121.48 41456.84 88888.00 2024-05-10 11:59:50.000 131 22482.19 121.44 41456.91 47543.33 2024-05-10 11:59:51.000 131 22482.11 121.27 41456.76 88888.00 2024-05-10 11:59:52.000 131 22482.10 121.18 41456.61 88888.00 2024-05-10 11:59:53.000 131 22482.15 121.17 41456.60 88888.00 2024-05-10 11:59:54.000 131 22482.09 121.10 41456.54 88888.00 2024-05-10 11:59:55.000 131 22482.01 120.98 41456.42 47543.32 2024-05-10 11:59:56.000 131 22482.07 121.03 41456.43 88888.00 2024-05-10 11:59:57.000 131 22482.19 121.19 41456.56 88888.00 2024-05-10 11:59:58.000 131 22482.22 121.23 41456.63 88888.00 2024-05-10 11:59:59.000 131 22482.19 121.18 41456.63 88888.00 2024-05-10 12:00:00.000 131 22482.17 121.19 41456.63 47543.30 2024-05-10 12:00:01.000 131 22482.18 121.22 41456.60 88888.00 2024-05-10 12:00:02.000 131 22482.20 121.22 41456.54 88888.00 2024-05-10 12:00:03.000 131 22482.23 121.23 41456.56 88888.00 2024-05-10 12:00:04.000 131 22482.20 121.21 41456.57 88888.00 2024-05-10 12:00:05.000 131 22482.17 121.13 41456.55 47543.35 2024-05-10 12:00:06.000 131 22482.17 121.03 41456.52 88888.00 2024-05-10 12:00:07.000 131 22482.18 121.01 41456.47 88888.00 2024-05-10 12:00:08.000 131 22482.16 121.06 41456.48 88888.00 2024-05-10 12:00:09.000 131 22482.13 121.08 41456.48 88888.00 2024-05-10 12:00:10.000 131 22482.09 121.05 41456.44 47543.27 2024-05-10 12:00:11.000 131 22482.09 121.06 41456.43 88888.00 2024-05-10 12:00:12.000 131 22482.12 121.12 41456.44 88888.00 2024-05-10 12:00:13.000 131 22482.15 121.14 41456.42 88888.00 2024-05-10 12:00:14.000 131 22482.19 121.11 41456.43 88888.00 2024-05-10 12:00:15.000 131 22482.22 121.08 41456.47 47543.30 2024-05-10 12:00:16.000 131 22482.20 121.09 41456.50 88888.00 2024-05-10 12:00:17.000 131 22482.17 121.13 41456.46 88888.00 2024-05-10 12:00:18.000 131 22482.18 121.18 41456.43 88888.00 2024-05-10 12:00:19.000 131 22482.19 121.22 41456.44 88888.00 2024-05-10 12:00:20.000 131 22482.16 121.26 41456.48 47543.31 2024-05-10 12:00:21.000 131 22482.13 121.28 41456.54 88888.00 2024-05-10 12:00:22.000 131 22482.15 121.22 41456.53 88888.00 2024-05-10 12:00:23.000 131 22482.18 121.10 41456.46 88888.00 2024-05-10 12:00:24.000 131 22482.23 121.02 41456.41 88888.00 2024-05-10 12:00:25.000 131 22482.27 121.02 41456.43 47543.21 2024-05-10 12:00:26.000 131 22482.26 121.01 41456.43 88888.00 2024-05-10 12:00:27.000 131 22482.25 121.07 41456.46 88888.00 2024-05-10 12:00:28.000 131 22482.31 121.20 41456.54 88888.00 2024-05-10 12:00:29.000 131 22482.35 121.20 41456.45 88888.00 2024-05-10 12:00:30.000 131 22482.39 121.07 41456.28 47543.20 2024-05-10 12:00:31.000 131 22482.51 121.01 41456.16 88888.00 2024-05-10 12:00:32.000 131 22482.77 121.00 41456.00 88888.00 2024-05-10 12:00:33.000 131 22483.34 120.90 41455.67 88888.00 2024-05-10 12:00:34.000 131 22484.31 120.31 41455.01 88888.00 2024-05-10 12:00:35.000 131 22484.96 119.07 41454.04 47542.00 2024-05-10 12:00:36.000 131 22484.13 118.20 41453.23 88888.00 2024-05-10 12:00:37.000 131 22482.24 118.61 41452.99 88888.00 2024-05-10 12:00:38.000 131 22481.06 119.58 41453.38 88888.00 2024-05-10 12:00:39.000 131 22481.11 120.19 41454.20 88888.00 2024-05-10 12:00:40.000 131 22481.46 120.35 41454.90 47541.70 2024-05-10 12:00:41.000 131 22481.46 120.30 41455.07 88888.00 2024-05-10 12:00:42.000 131 22481.28 120.34 41454.95 88888.00 2024-05-10 12:00:43.000 131 22481.16 120.57 41454.87 88888.00 2024-05-10 12:00:44.000 131 22481.18 120.81 41454.88 88888.00 2024-05-10 12:00:45.000 131 22481.30 120.99 41454.96 47539.89 2024-05-10 12:00:46.000 131 22481.42 121.14 41455.02 88888.00 2024-05-10 12:00:47.000 131 22481.52 121.27 41455.04 88888.00 2024-05-10 12:00:48.000 131 22481.72 121.42 41455.02 88888.00 2024-05-10 12:00:49.000 131 22482.02 121.55 41455.03 88888.00 2024-05-10 12:00:50.000 131 22482.31 121.54 41455.05 47542.00 2024-05-10 12:00:51.000 131 22482.55 121.40 41455.12 88888.00 2024-05-10 12:00:52.000 131 22482.77 121.31 41455.27 88888.00 2024-05-10 12:00:53.000 131 22482.93 121.25 41455.46 88888.00 2024-05-10 12:00:54.000 131 22483.02 121.15 41455.64 88888.00 2024-05-10 12:00:55.000 131 22483.07 121.05 41455.79 47543.23 2024-05-10 12:00:56.000 131 22483.08 120.97 41455.91 88888.00 2024-05-10 12:00:57.000 131 22482.98 120.82 41455.96 88888.00 2024-05-10 12:00:58.000 131 22482.88 120.71 41455.99 88888.00 2024-05-10 12:00:59.000 131 22482.84 120.72 41456.03 88888.00 2024-05-10 12:01:00.000 131 22482.78 120.77 41456.10 47543.55 2024-05-10 12:01:01.000 131 22482.69 120.77 41456.17 88888.00 2024-05-10 12:01:02.000 131 22482.65 120.78 41456.26 88888.00 2024-05-10 12:01:03.000 131 22482.67 120.90 41456.38 88888.00 2024-05-10 12:01:04.000 131 22482.70 120.99 41456.43 88888.00 2024-05-10 12:01:05.000 131 22482.68 120.91 41456.40 47543.58 2024-05-10 12:01:06.000 131 22482.65 120.80 41456.43 88888.00 2024-05-10 12:01:07.000 131 22482.57 120.70 41456.40 88888.00 2024-05-10 12:01:08.000 131 22482.48 120.58 41456.30 88888.00 2024-05-10 12:01:09.000 131 22482.51 120.57 41456.32 88888.00 2024-05-10 12:01:10.000 131 22482.60 120.63 41456.48 47543.70 2024-05-10 12:01:11.000 131 22482.62 120.66 41456.61 88888.00 2024-05-10 12:01:12.000 131 22482.64 120.69 41456.64 88888.00 2024-05-10 12:01:13.000 131 22482.70 120.67 41456.55 88888.00 2024-05-10 12:01:14.000 131 22482.74 120.57 41456.45 88888.00 2024-05-10 12:01:15.000 131 22482.79 120.50 41456.45 47543.77 2024-05-10 12:01:16.000 131 22482.87 120.47 41456.49 88888.00 2024-05-10 12:01:17.000 131 22482.90 120.46 41456.52 88888.00 2024-05-10 12:01:18.000 131 22482.86 120.45 41456.57 88888.00 2024-05-10 12:01:19.000 131 22482.84 120.45 41456.61 88888.00 2024-05-10 12:01:20.000 131 22482.88 120.44 41456.60 47543.87 2024-05-10 12:01:21.000 131 22482.93 120.42 41456.59 88888.00 2024-05-10 12:01:22.000 131 22482.96 120.40 41456.59 88888.00 2024-05-10 12:01:23.000 131 22483.00 120.39 41456.57 88888.00 2024-05-10 12:01:24.000 131 22483.08 120.36 41456.47 88888.00 2024-05-10 12:01:25.000 131 22483.16 120.34 41456.37 47543.94 2024-05-10 12:01:26.000 131 22483.17 120.31 41456.37 88888.00 2024-05-10 12:01:27.000 131 22483.17 120.24 41456.46 88888.00 2024-05-10 12:01:28.000 131 22483.26 120.22 41456.64 88888.00 2024-05-10 12:01:29.000 131 22483.34 120.23 41456.74 88888.00 2024-05-10 12:01:30.000 131 22483.28 120.18 41456.63 47544.01 2024-05-10 12:01:31.000 131 22483.24 120.15 41456.50 88888.00 2024-05-10 12:01:32.000 131 22483.29 120.17 41456.49 88888.00 2024-05-10 12:01:33.000 131 22483.37 120.14 41456.55 88888.00 2024-05-10 12:01:34.000 131 22483.40 120.05 41456.61 88888.00 2024-05-10 12:01:35.000 131 22483.41 120.00 41456.62 47544.10 2024-05-10 12:01:36.000 131 22483.45 120.00 41456.59 88888.00 2024-05-10 12:01:37.000 131 22483.52 120.03 41456.53 88888.00 2024-05-10 12:01:38.000 131 22483.58 120.03 41456.46 88888.00 2024-05-10 12:01:39.000 131 22483.62 120.05 41456.46 88888.00 2024-05-10 12:01:40.000 131 22483.68 120.10 41456.50 47544.11 2024-05-10 12:01:41.000 131 22483.66 120.03 41456.46 88888.00 2024-05-10 12:01:42.000 131 22483.57 119.89 41456.37 88888.00 2024-05-10 12:01:43.000 131 22483.53 119.84 41456.38 88888.00 2024-05-10 12:01:44.000 131 22483.56 119.89 41456.46 88888.00 2024-05-10 12:01:45.000 131 22483.58 119.89 41456.50 47544.17 2024-05-10 12:01:46.000 131 22483.56 119.83 41456.44 88888.00 2024-05-10 12:01:47.000 131 22483.54 119.80 41456.38 88888.00 2024-05-10 12:01:48.000 131 22483.57 119.90 41456.43 88888.00 2024-05-10 12:01:49.000 131 22483.60 119.99 41456.53 88888.00 2024-05-10 12:01:50.000 131 22483.60 119.94 41456.57 47544.19 2024-05-10 12:01:51.000 131 22483.59 119.86 41456.58 88888.00 2024-05-10 12:01:52.000 131 22483.58 119.80 41456.60 88888.00 2024-05-10 12:01:53.000 131 22483.59 119.78 41456.65 88888.00 2024-05-10 12:01:54.000 131 22483.60 119.81 41456.69 88888.00 2024-05-10 12:01:55.000 131 22483.62 119.85 41456.66 47544.22 2024-05-10 12:01:56.000 131 22483.65 119.86 41456.62 88888.00 2024-05-10 12:01:57.000 131 22483.64 119.82 41456.60 88888.00 2024-05-10 12:01:58.000 131 22483.62 119.80 41456.59 88888.00 2024-05-10 12:01:59.000 131 22483.60 119.79 41456.59 88888.00 2024-05-10 12:02:00.000 131 22483.64 119.76 41456.62 47544.28 2024-05-10 12:02:01.000 131 22483.74 119.76 41456.74 88888.00 2024-05-10 12:02:02.000 131 22483.81 119.79 41456.88 88888.00 2024-05-10 12:02:03.000 131 22483.79 119.80 41456.88 88888.00 2024-05-10 12:02:04.000 131 22483.75 119.83 41456.77 88888.00 2024-05-10 12:02:05.000 131 22483.76 119.81 41456.69 47544.27 2024-05-10 12:02:06.000 131 22483.81 119.72 41456.69 88888.00 2024-05-10 12:02:07.000 131 22483.82 119.63 41456.68 88888.00 2024-05-10 12:02:08.000 131 22483.76 119.53 41456.60 88888.00 2024-05-10 12:02:09.000 131 22483.74 119.49 41456.58 88888.00 2024-05-10 12:02:10.000 131 22483.81 119.58 41456.68 47544.33 2024-05-10 12:02:11.000 131 22483.86 119.69 41456.74 88888.00 2024-05-10 12:02:12.000 131 22483.87 119.72 41456.72 88888.00 2024-05-10 12:02:13.000 131 22483.88 119.69 41456.68 88888.00 2024-05-10 12:02:14.000 131 22483.87 119.59 41456.65 88888.00 2024-05-10 12:02:15.000 131 22483.84 119.50 41456.61 47544.34 2024-05-10 12:02:16.000 131 22483.82 119.46 41456.57 88888.00 2024-05-10 12:02:17.000 131 22483.82 119.38 41456.50 88888.00 2024-05-10 12:02:18.000 131 22483.77 119.25 41456.31 88888.00 2024-05-10 12:02:19.000 131 22483.76 119.25 41456.24 88888.00 2024-05-10 12:02:20.000 131 22483.83 119.35 41456.39 47544.32 2024-05-10 12:02:21.000 131 22483.86 119.38 41456.50 88888.00 2024-05-10 12:02:22.000 131 22483.88 119.36 41456.50 88888.00 2024-05-10 12:02:23.000 131 22483.94 119.36 41456.52 88888.00 2024-05-10 12:02:24.000 131 22483.96 119.37 41456.57 88888.00 2024-05-10 12:02:25.000 131 22483.92 119.35 41456.59 47544.34 2024-05-10 12:02:26.000 131 22483.95 119.35 41456.60 88888.00 2024-05-10 12:02:27.000 131 22484.02 119.41 41456.68 88888.00 2024-05-10 12:02:28.000 131 22484.07 119.52 41456.85 88888.00 2024-05-10 12:02:29.000 131 22484.04 119.52 41456.90 88888.00 2024-05-10 12:02:30.000 131 22483.97 119.41 41456.77 47544.34 2024-05-10 12:02:31.000 131 22483.93 119.34 41456.65 88888.00 2024-05-10 12:02:32.000 131 22483.94 119.32 41456.64 88888.00 2024-05-10 12:02:33.000 131 22483.97 119.32 41456.66 88888.00 2024-05-10 12:02:34.000 131 22484.02 119.36 41456.65 88888.00 2024-05-10 12:02:35.000 131 22484.06 119.43 41456.66 47544.32 2024-05-10 12:02:36.000 131 22484.04 119.44 41456.71 88888.00 2024-05-10 12:02:37.000 131 22483.97 119.36 41456.69 88888.00 2024-05-10 12:02:38.000 131 22483.91 119.32 41456.62 88888.00 2024-05-10 12:02:39.000 131 22483.94 119.42 41456.66 88888.00 2024-05-10 12:02:40.000 131 22484.00 119.52 41456.76 47544.33 2024-05-10 12:02:41.000 131 22483.99 119.51 41456.79 88888.00 2024-05-10 12:02:42.000 131 22483.98 119.48 41456.75 88888.00 2024-05-10 12:02:43.000 131 22483.99 119.51 41456.71 88888.00 2024-05-10 12:02:44.000 131 22484.00 119.58 41456.72 88888.00 2024-05-10 12:02:45.000 131 22483.98 119.60 41456.72 47544.32 2024-05-10 12:02:46.000 131 22483.99 119.56 41456.69 88888.00 2024-05-10 12:02:47.000 131 22484.04 119.52 41456.67 88888.00 2024-05-10 12:02:48.000 131 22484.06 119.50 41456.68 88888.00 2024-05-10 12:02:49.000 131 22483.99 119.46 41456.64 88888.00 2024-05-10 12:02:50.000 131 22483.92 119.42 41456.55 47544.31 2024-05-10 12:02:51.000 131 22483.92 119.42 41456.52 88888.00 2024-05-10 12:02:52.000 131 22483.97 119.42 41456.56 88888.00 2024-05-10 12:02:53.000 131 22483.98 119.42 41456.57 88888.00 2024-05-10 12:02:54.000 131 22484.00 119.45 41456.56 88888.00 2024-05-10 12:02:55.000 131 22484.03 119.47 41456.59 47544.32 2024-05-10 12:02:56.000 131 22484.02 119.41 41456.65 88888.00 2024-05-10 12:02:57.000 131 22483.99 119.34 41456.71 88888.00 2024-05-10 12:02:58.000 131 22484.00 119.33 41456.76 88888.00 2024-05-10 12:02:59.000 131 22484.02 119.38 41456.78 88888.00 2024-05-10 12:03:00.000 131 22484.02 119.38 41456.74 47544.32 2024-05-10 12:03:01.000 131 22483.99 119.34 41456.67 88888.00 2024-05-10 12:03:02.000 131 22483.98 119.30 41456.58 88888.00 2024-05-10 12:03:03.000 131 22484.03 119.29 41456.57 88888.00 2024-05-10 12:03:04.000 131 22484.12 119.28 41456.66 88888.00 2024-05-10 12:03:05.000 131 22484.16 119.24 41456.72 47544.36 2024-05-10 12:03:06.000 131 22484.13 119.18 41456.68 88888.00 2024-05-10 12:03:07.000 131 22484.10 119.16 41456.66 88888.00 2024-05-10 12:03:08.000 131 22484.16 119.27 41456.75 88888.00 2024-05-10 12:03:09.000 131 22484.18 119.35 41456.79 88888.00 2024-05-10 12:03:10.000 131 22484.12 119.27 41456.71 47544.38 2024-05-10 12:03:11.000 131 22484.12 119.19 41456.70 88888.00 2024-05-10 12:03:12.000 131 22484.16 119.16 41456.69 88888.00 2024-05-10 12:03:13.000 131 22484.17 119.15 41456.66 88888.00 2024-05-10 12:03:14.000 131 22484.22 119.16 41456.67 88888.00 2024-05-10 12:03:15.000 131 22484.26 119.13 41456.73 47544.39 2024-05-10 12:03:16.000 131 22484.22 119.08 41456.71 88888.00 2024-05-10 12:03:17.000 131 22484.13 119.06 41456.63 88888.00 2024-05-10 12:03:18.000 131 22484.06 119.07 41456.54 88888.00 2024-05-10 12:03:19.000 131 22484.04 119.09 41456.52 88888.00 2024-05-10 12:03:20.000 131 22484.06 119.14 41456.57 47544.40 2024-05-10 12:03:21.000 131 22484.06 119.13 41456.60 88888.00 2024-05-10 12:03:22.000 131 22484.03 119.08 41456.59 88888.00 2024-05-10 12:03:23.000 131 22483.99 119.05 41456.60 88888.00 2024-05-10 12:03:24.000 131 22483.97 119.03 41456.61 88888.00 2024-05-10 12:03:25.000 131 22484.01 119.05 41456.69 47544.35 2024-05-10 12:03:26.000 131 22484.08 119.12 41456.81 88888.00 2024-05-10 12:03:27.000 131 22484.10 119.16 41456.84 88888.00 2024-05-10 12:03:28.000 131 22484.08 119.13 41456.77 88888.00 2024-05-10 12:03:29.000 131 22484.04 119.07 41456.67 88888.00 2024-05-10 12:03:30.000 131 22484.00 119.03 41456.66 47544.36 2024-05-10 12:03:31.000 131 22483.97 119.01 41456.73 88888.00 2024-05-10 12:03:32.000 131 22483.97 118.98 41456.74 88888.00 2024-05-10 12:03:33.000 131 22484.00 118.97 41456.68 88888.00 2024-05-10 12:03:34.000 131 22484.03 119.01 41456.67 88888.00 2024-05-10 12:03:35.000 131 22484.05 119.02 41456.73 47544.33 2024-05-10 12:03:36.000 131 22484.03 119.02 41456.77 88888.00 2024-05-10 12:03:37.000 131 22483.98 119.00 41456.74 88888.00 2024-05-10 12:03:38.000 131 22483.95 119.00 41456.73 88888.00 2024-05-10 12:03:39.000 131 22483.95 119.04 41456.71 88888.00 2024-05-10 12:03:40.000 131 22483.95 119.05 41456.66 47544.36 2024-05-10 12:03:41.000 131 22483.94 119.02 41456.66 88888.00 2024-05-10 12:03:42.000 131 22483.96 119.00 41456.75 88888.00 2024-05-10 12:03:43.000 131 22483.97 119.00 41456.80 88888.00 2024-05-10 12:03:44.000 131 22483.97 118.96 41456.81 88888.00 2024-05-10 12:03:45.000 131 22483.94 118.90 41456.83 47544.38 2024-05-10 12:03:46.000 131 22483.89 118.93 41456.83 88888.00 2024-05-10 12:03:47.000 131 22483.88 119.01 41456.79 88888.00 2024-05-10 12:03:48.000 131 22483.89 118.95 41456.71 88888.00 2024-05-10 12:03:49.000 131 22483.91 118.89 41456.66 88888.00 2024-05-10 12:03:50.000 131 22483.97 118.94 41456.69 47544.38 2024-05-10 12:03:51.000 131 22483.99 119.00 41456.73 88888.00 2024-05-10 12:03:52.000 131 22483.96 118.96 41456.68 88888.00 2024-05-10 12:03:53.000 131 22483.94 118.90 41456.62 88888.00 2024-05-10 12:03:54.000 131 22483.90 118.88 41456.57 88888.00 2024-05-10 12:03:55.000 131 22483.90 118.88 41456.61 47544.35 2024-05-10 12:03:56.000 131 22483.98 118.94 41456.76 88888.00 2024-05-10 12:03:57.000 131 22484.07 119.01 41456.89 88888.00 2024-05-10 12:03:58.000 131 22484.08 118.98 41456.91 88888.00 2024-05-10 12:03:59.000 131 22484.03 118.92 41456.84 88888.00 2024-05-10 12:04:00.000 131 22484.00 118.89 41456.74 47544.38 2024-05-10 12:04:01.000 131 22484.02 118.88 41456.68 88888.00 2024-05-10 12:04:02.000 131 22484.07 118.90 41456.68 88888.00 2024-05-10 12:04:03.000 131 22484.08 118.91 41456.69 88888.00 2024-05-10 12:04:04.000 131 22484.04 118.91 41456.66 88888.00 2024-05-10 12:04:05.000 131 22484.03 118.89 41456.65 47544.38 2024-05-10 12:04:06.000 131 22484.04 118.85 41456.66 88888.00 2024-05-10 12:04:07.000 131 22484.06 118.78 41456.65 88888.00 2024-05-10 12:04:08.000 131 22484.10 118.71 41456.62 88888.00 2024-05-10 12:04:09.000 131 22484.16 118.74 41456.63 88888.00 2024-05-10 12:04:10.000 131 22484.22 118.81 41456.65 47544.38 2024-05-10 12:04:11.000 131 22484.21 118.77 41456.65 88888.00 2024-05-10 12:04:12.000 131 22484.15 118.64 41456.66 88888.00 2024-05-10 12:04:13.000 131 22484.12 118.60 41456.70 88888.00 2024-05-10 12:04:14.000 131 22484.15 118.66 41456.74 88888.00 2024-05-10 12:04:15.000 131 22484.19 118.72 41456.78 47544.42 2024-05-10 12:04:16.000 131 22484.19 118.72 41456.78 88888.00 2024-05-10 12:04:17.000 131 22484.16 118.68 41456.74 88888.00 2024-05-10 12:04:18.000 131 22484.15 118.69 41456.73 88888.00 2024-05-10 12:04:19.000 131 22484.16 118.73 41456.70 88888.00 2024-05-10 12:04:20.000 131 22484.15 118.70 41456.62 47544.41 2024-05-10 12:04:21.000 131 22484.10 118.60 41456.56 88888.00 2024-05-10 12:04:22.000 131 22484.09 118.59 41456.59 88888.00 2024-05-10 12:04:23.000 131 22484.13 118.68 41456.64 88888.00 2024-05-10 12:04:24.000 131 22484.15 118.72 41456.67 88888.00 2024-05-10 12:04:25.000 131 22484.11 118.65 41456.68 47544.41 2024-05-10 12:04:26.000 131 22484.11 118.57 41456.66 88888.00 2024-05-10 12:04:27.000 131 22484.14 118.55 41456.61 88888.00 2024-05-10 12:04:28.000 131 22484.12 118.57 41456.57 88888.00 2024-05-10 12:04:29.000 131 22484.05 118.61 41456.59 88888.00 2024-05-10 12:04:30.000 131 22484.03 118.68 41456.66 47544.40 2024-05-10 12:04:31.000 131 22484.09 118.69 41456.71 88888.00 2024-05-10 12:04:32.000 131 22484.14 118.61 41456.69 88888.00 2024-05-10 12:04:33.000 131 22484.12 118.50 41456.62 88888.00 2024-05-10 12:04:34.000 131 22484.11 118.46 41456.58 88888.00 2024-05-10 12:04:35.000 131 22484.16 118.45 41456.60 47544.43 2024-05-10 12:04:36.000 131 22484.18 118.40 41456.60 88888.00 2024-05-10 12:04:37.000 131 22484.14 118.38 41456.53 88888.00 2024-05-10 12:04:38.000 131 22484.06 118.40 41456.41 88888.00 2024-05-10 12:04:39.000 131 22484.05 118.45 41456.43 88888.00 2024-05-10 12:04:40.000 131 22484.12 118.51 41456.57 47544.43 2024-05-10 12:04:41.000 131 22484.18 118.52 41456.63 88888.00 2024-05-10 12:04:42.000 131 22484.18 118.50 41456.64 88888.00 2024-05-10 12:04:43.000 131 22484.16 118.51 41456.64 88888.00 2024-05-10 12:04:44.000 131 22484.19 118.50 41456.60 88888.00 2024-05-10 12:04:45.000 131 22484.24 118.47 41456.59 47544.45 2024-05-10 12:04:46.000 131 22484.27 118.46 41456.61 88888.00 2024-05-10 12:04:47.000 131 22484.25 118.48 41456.61 88888.00 2024-05-10 12:04:48.000 131 22484.26 118.55 41456.57 88888.00 2024-05-10 12:04:49.000 131 22484.28 118.59 41456.49 88888.00 2024-05-10 12:04:50.000 131 22484.28 118.53 41456.41 47544.42 2024-05-10 12:04:51.000 131 22484.25 118.46 41456.40 88888.00 2024-05-10 12:04:52.000 131 22484.21 118.46 41456.42 88888.00 2024-05-10 12:04:53.000 131 22484.20 118.49 41456.45 88888.00 2024-05-10 12:04:54.000 131 22484.16 118.47 41456.46 88888.00 2024-05-10 12:04:55.000 131 22484.08 118.39 41456.40 47544.41 2024-05-10 12:04:56.000 131 22484.09 118.39 41456.38 88888.00 2024-05-10 12:04:57.000 131 22484.19 118.52 41456.49 88888.00 2024-05-10 12:04:58.000 131 22484.25 118.65 41456.61 88888.00 2024-05-10 12:04:59.000 131 22484.27 118.64 41456.61 88888.00 2024-05-10 12:05:00.000 131 22484.27 118.55 41456.51 47544.42 2024-05-10 12:05:01.000 131 22484.21 118.50 41456.46 88888.00 2024-05-10 12:05:02.000 131 22484.15 118.56 41456.46 88888.00 2024-05-10 12:05:03.000 131 22484.14 118.60 41456.44 88888.00 2024-05-10 12:05:04.000 131 22484.19 118.55 41456.40 88888.00 2024-05-10 12:05:05.000 131 22484.25 118.51 41456.40 47544.39 2024-05-10 12:05:06.000 131 22484.24 118.48 41456.41 88888.00 2024-05-10 12:05:07.000 131 22484.21 118.52 41456.48 88888.00 2024-05-10 12:05:08.000 131 22484.28 118.67 41456.63 88888.00 2024-05-10 12:05:09.000 131 22484.31 118.68 41456.64 88888.00 2024-05-10 12:05:10.000 131 22484.22 118.50 41456.47 47544.43 2024-05-10 12:05:11.000 131 22484.15 118.39 41456.38 88888.00 2024-05-10 12:05:12.000 131 22484.12 118.39 41456.35 88888.00 2024-05-10 12:05:13.000 131 22484.12 118.44 41456.36 88888.00 2024-05-10 12:05:14.000 131 22484.13 118.51 41456.39 88888.00 2024-05-10 12:05:15.000 131 22484.15 118.51 41456.41 47544.40 2024-05-10 12:05:16.000 131 22484.17 118.49 41456.44 88888.00 2024-05-10 12:05:17.000 131 22484.15 118.49 41456.42 88888.00 2024-05-10 12:05:18.000 131 22484.12 118.54 41456.38 88888.00 2024-05-10 12:05:19.000 131 22484.12 118.62 41456.40 88888.00 2024-05-10 12:05:20.000 131 22484.11 118.62 41456.45 47544.39 2024-05-10 12:05:21.000 131 22484.07 118.56 41456.50 88888.00 2024-05-10 12:05:22.000 131 22484.04 118.51 41456.58 88888.00 2024-05-10 12:05:23.000 131 22484.01 118.50 41456.57 88888.00 2024-05-10 12:05:24.000 131 22484.00 118.48 41456.50 88888.00 2024-05-10 12:05:25.000 131 22484.06 118.48 41456.48 47544.34 2024-05-10 12:05:26.000 131 22484.11 118.53 41456.47 88888.00 2024-05-10 12:05:27.000 131 22484.08 118.57 41456.43 88888.00 2024-05-10 12:05:28.000 131 22484.04 118.52 41456.38 88888.00 2024-05-10 12:05:29.000 131 22484.03 118.43 41456.37 88888.00 2024-05-10 12:05:30.000 131 22484.04 118.44 41456.44 47544.33 2024-05-10 12:05:31.000 131 22484.01 118.45 41456.45 88888.00 2024-05-10 12:05:32.000 131 22483.96 118.42 41456.36 88888.00 2024-05-10 12:05:33.000 131 22483.98 118.44 41456.37 88888.00 2024-05-10 12:05:34.000 131 22484.03 118.48 41456.50 88888.00 2024-05-10 12:05:35.000 131 22484.00 118.49 41456.57 47544.33 2024-05-10 12:05:36.000 131 22483.97 118.46 41456.56 88888.00 2024-05-10 12:05:37.000 131 22484.05 118.48 41456.61 88888.00 2024-05-10 12:05:38.000 131 22484.16 118.62 41456.73 88888.00 2024-05-10 12:05:39.000 131 22484.13 118.63 41456.69 88888.00 2024-05-10 12:05:40.000 131 22484.02 118.43 41456.52 47544.28 2024-05-10 12:05:41.000 131 22483.99 118.28 41456.43 88888.00 2024-05-10 12:05:42.000 131 22484.00 118.31 41456.44 88888.00 2024-05-10 12:05:43.000 131 22483.99 118.38 41456.50 88888.00 2024-05-10 12:05:44.000 131 22484.00 118.38 41456.55 88888.00 2024-05-10 12:05:45.000 131 22484.02 118.36 41456.54 47544.33 2024-05-10 12:05:46.000 131 22484.04 118.37 41456.50 88888.00 2024-05-10 12:05:47.000 131 22484.02 118.36 41456.41 88888.00 2024-05-10 12:05:48.000 131 22483.97 118.33 41456.36 88888.00 2024-05-10 12:05:49.000 131 22483.95 118.33 41456.40 88888.00 2024-05-10 12:05:50.000 131 22483.97 118.34 41456.47 47544.29 2024-05-10 12:05:51.000 131 22483.96 118.36 41456.46 88888.00 2024-05-10 12:05:52.000 131 22483.92 118.34 41456.45 88888.00 2024-05-10 12:05:53.000 131 22483.91 118.31 41456.43 88888.00 2024-05-10 12:05:54.000 131 22483.95 118.33 41456.40 88888.00 2024-05-10 12:05:55.000 131 22483.96 118.39 41456.43 47544.26 2024-05-10 12:05:56.000 131 22483.90 118.36 41456.46 88888.00 2024-05-10 12:05:57.000 131 22483.85 118.30 41456.48 88888.00 2024-05-10 12:05:58.000 131 22483.86 118.24 41456.44 88888.00 2024-05-10 12:05:59.000 131 22483.91 118.18 41456.45 88888.00 2024-05-10 12:06:00.000 131 22483.92 118.17 41456.52 47544.27 2024-05-10 12:06:01.000 131 22483.90 118.19 41456.53 88888.00 2024-05-10 12:06:02.000 131 22483.91 118.20 41456.53 88888.00 2024-05-10 12:06:03.000 131 22483.94 118.24 41456.56 88888.00 2024-05-10 12:06:04.000 131 22483.93 118.29 41456.61 88888.00 2024-05-10 12:06:05.000 131 22483.87 118.30 41456.66 47544.24 2024-05-10 12:06:06.000 131 22483.83 118.27 41456.69 88888.00 2024-05-10 12:06:07.000 131 22483.81 118.16 41456.60 88888.00 2024-05-10 12:06:08.000 131 22483.81 118.09 41456.52 88888.00 2024-05-10 12:06:09.000 131 22483.87 118.18 41456.57 88888.00 2024-05-10 12:06:10.000 131 22483.94 118.25 41456.65 47544.24 2024-05-10 12:06:11.000 131 22483.99 118.25 41456.64 88888.00 2024-05-10 12:06:12.000 131 22484.01 118.26 41456.61 88888.00 2024-05-10 12:06:13.000 131 22483.96 118.23 41456.60 88888.00 2024-05-10 12:06:14.000 131 22483.90 118.15 41456.56 88888.00 2024-05-10 12:06:15.000 131 22483.91 118.11 41456.52 47544.18 2024-05-10 12:06:16.000 131 22483.95 118.16 41456.54 88888.00 2024-05-10 12:06:17.000 131 22483.94 118.21 41456.53 88888.00 2024-05-10 12:06:18.000 131 22483.87 118.18 41456.44 88888.00 2024-05-10 12:06:19.000 131 22483.85 118.19 41456.41 88888.00 2024-05-10 12:06:20.000 131 22483.89 118.22 41456.45 47544.21 2024-05-10 12:06:21.000 131 22483.92 118.21 41456.44 88888.00 2024-05-10 12:06:22.000 131 22483.94 118.19 41456.46 88888.00 2024-05-10 12:06:23.000 131 22483.91 118.13 41456.47 88888.00 2024-05-10 12:06:24.000 131 22483.85 118.11 41456.43 88888.00 2024-05-10 12:06:25.000 131 22483.84 118.23 41456.43 47544.21 2024-05-10 12:06:26.000 131 22483.83 118.29 41456.45 88888.00 2024-05-10 12:06:27.000 131 22483.77 118.20 41456.43 88888.00 2024-05-10 12:06:28.000 131 22483.76 118.18 41456.42 88888.00 2024-05-10 12:06:29.000 131 22483.78 118.26 41456.38 88888.00 2024-05-10 12:06:30.000 131 22483.76 118.28 41456.26 47544.16 2024-05-10 12:06:31.000 131 22483.74 118.24 41456.23 88888.00 2024-05-10 12:06:32.000 131 22483.75 118.24 41456.33 88888.00 2024-05-10 12:06:33.000 131 22483.79 118.28 41456.41 88888.00 2024-05-10 12:06:34.000 131 22483.85 118.26 41456.41 88888.00 2024-05-10 12:06:35.000 131 22483.83 118.13 41456.34 47544.14 2024-05-10 12:06:36.000 131 22483.76 118.00 41456.26 88888.00 2024-05-10 12:06:37.000 131 22483.77 118.00 41456.32 88888.00 2024-05-10 12:06:38.000 131 22483.84 118.15 41456.50 88888.00 2024-05-10 12:06:39.000 131 22483.84 118.27 41456.55 88888.00 2024-05-10 12:06:40.000 131 22483.78 118.28 41456.50 47544.16 2024-05-10 12:06:41.000 131 22483.76 118.27 41456.49 88888.00 2024-05-10 12:06:42.000 131 22483.79 118.32 41456.49 88888.00 2024-05-10 12:06:43.000 131 22483.85 118.38 41456.51 88888.00 2024-05-10 12:06:44.000 131 22483.92 118.46 41456.61 88888.00 2024-05-10 12:06:45.000 131 22483.91 118.49 41456.60 47544.09 2024-05-10 12:06:46.000 131 22483.83 118.36 41456.41 88888.00 2024-05-10 12:06:47.000 131 22483.79 118.31 41456.43 88888.00 2024-05-10 12:06:48.000 131 22483.82 118.47 41456.67 88888.00 2024-05-10 12:06:49.000 131 22483.81 118.50 41456.64 88888.00 2024-05-10 12:06:50.000 131 22483.77 118.35 41456.39 47544.11 2024-05-10 12:06:51.000 131 22483.76 118.31 41456.32 88888.00 2024-05-10 12:06:52.000 131 22483.79 118.39 41456.44 88888.00 2024-05-10 12:06:53.000 131 22483.81 118.41 41456.52 88888.00 2024-05-10 12:06:54.000 131 22483.79 118.34 41456.44 88888.00 2024-05-10 12:06:55.000 131 22483.80 118.37 41456.38 47544.09 2024-05-10 12:06:56.000 131 22483.82 118.44 41456.38 88888.00 2024-05-10 12:06:57.000 131 22483.81 118.42 41456.39 88888.00 2024-05-10 12:06:58.000 131 22483.81 118.42 41456.44 88888.00 2024-05-10 12:06:59.000 131 22483.82 118.42 41456.44 88888.00 2024-05-10 12:07:00.000 131 22483.81 118.36 41456.38 47544.05 2024-05-10 12:07:01.000 131 22483.81 118.37 41456.43 88888.00 2024-05-10 12:07:02.000 131 22483.80 118.45 41456.53 88888.00 2024-05-10 12:07:03.000 131 22483.76 118.50 41456.52 88888.00 2024-05-10 12:07:04.000 131 22483.74 118.50 41456.43 88888.00 2024-05-10 12:07:05.000 131 22483.75 118.47 41456.38 47544.04 2024-05-10 12:07:06.000 131 22483.77 118.42 41456.46 88888.00 2024-05-10 12:07:07.000 131 22483.83 118.42 41456.62 88888.00 2024-05-10 12:07:08.000 131 22483.84 118.42 41456.65 88888.00 2024-05-10 12:07:09.000 131 22483.81 118.34 41456.56 88888.00 2024-05-10 12:07:10.000 131 22483.82 118.29 41456.52 47544.06 2024-05-10 12:07:11.000 131 22483.87 118.33 41456.53 88888.00 2024-05-10 12:07:12.000 131 22483.90 118.39 41456.52 88888.00 2024-05-10 12:07:13.000 131 22483.90 118.36 41456.45 88888.00 2024-05-10 12:07:14.000 131 22483.87 118.28 41456.33 88888.00 2024-05-10 12:07:15.000 131 22483.83 118.21 41456.27 47544.09 2024-05-10 12:07:16.000 131 22483.82 118.15 41456.32 88888.00 2024-05-10 12:07:17.000 131 22483.86 118.17 41456.46 88888.00 2024-05-10 12:07:18.000 131 22483.90 118.22 41456.55 88888.00 2024-05-10 12:07:19.000 131 22483.85 118.15 41456.48 88888.00 2024-05-10 12:07:20.000 131 22483.80 118.06 41456.36 47544.04 2024-05-10 12:07:21.000 131 22483.80 118.06 41456.33 88888.00 2024-05-10 12:07:22.000 131 22483.79 118.08 41456.32 88888.00 2024-05-10 12:07:23.000 131 22483.76 118.10 41456.30 88888.00 2024-05-10 12:07:24.000 131 22483.75 118.13 41456.27 88888.00 2024-05-10 12:07:25.000 131 22483.79 118.15 41456.24 47544.03 2024-05-10 12:07:26.000 131 22483.85 118.20 41456.27 88888.00 2024-05-10 12:07:27.000 131 22483.90 118.25 41456.38 88888.00 2024-05-10 12:07:28.000 131 22483.93 118.32 41456.50 88888.00 2024-05-10 12:07:29.000 131 22483.88 118.34 41456.48 88888.00 2024-05-10 12:07:30.000 131 22483.81 118.28 41456.37 47544.04 2024-05-10 12:07:31.000 131 22483.78 118.20 41456.33 88888.00 2024-05-10 12:07:32.000 131 22483.76 118.12 41456.31 88888.00 2024-05-10 12:07:33.000 131 22483.80 118.09 41456.31 88888.00 2024-05-10 12:07:34.000 131 22483.88 118.11 41456.38 88888.00 2024-05-10 12:07:35.000 131 22483.92 118.15 41456.45 47544.01 2024-05-10 12:07:36.000 131 22483.89 118.17 41456.40 88888.00 2024-05-10 12:07:37.000 131 22483.87 118.14 41456.23 88888.00 2024-05-10 12:07:38.000 131 22483.84 118.07 41456.09 88888.00 2024-05-10 12:07:39.000 131 22483.80 118.03 41456.08 88888.00 2024-05-10 12:07:40.000 131 22483.81 118.06 41456.17 47543.99 2024-05-10 12:07:41.000 131 22483.81 118.08 41456.22 88888.00 2024-05-10 12:07:42.000 131 22483.78 118.10 41456.25 88888.00 2024-05-10 12:07:43.000 131 22483.75 118.15 41456.27 88888.00 2024-05-10 12:07:44.000 131 22483.73 118.19 41456.25 88888.00 2024-05-10 12:07:45.000 131 22483.73 118.17 41456.19 47543.99 2024-05-10 12:07:46.000 131 22483.70 118.08 41456.09 88888.00 2024-05-10 12:07:47.000 131 22483.72 118.11 41456.17 88888.00 2024-05-10 12:07:48.000 131 22483.81 118.37 41456.48 88888.00 2024-05-10 12:07:49.000 131 22483.79 118.45 41456.60 88888.00 2024-05-10 12:07:50.000 131 22483.72 118.28 41456.47 47544.00 2024-05-10 12:07:51.000 131 22483.76 118.19 41456.43 88888.00 2024-05-10 12:07:52.000 131 22483.77 118.15 41456.40 88888.00 2024-05-10 12:07:53.000 131 22483.73 118.12 41456.33 88888.00 2024-05-10 12:07:54.000 131 22483.72 118.12 41456.24 88888.00 2024-05-10 12:07:55.000 131 22483.73 118.11 41456.20 47544.02 2024-05-10 12:07:56.000 131 22483.74 118.13 41456.24 88888.00 2024-05-10 12:07:57.000 131 22483.71 118.16 41456.31 88888.00 2024-05-10 12:07:58.000 131 22483.68 118.19 41456.34 88888.00 2024-05-10 12:07:59.000 131 22483.69 118.25 41456.33 88888.00 2024-05-10 12:08:00.000 131 22483.69 118.28 41456.27 47544.02 2024-05-10 12:08:01.000 131 22483.68 118.29 41456.27 88888.00 2024-05-10 12:08:02.000 131 22483.71 118.28 41456.32 88888.00 2024-05-10 12:08:03.000 131 22483.72 118.23 41456.31 88888.00 2024-05-10 12:08:04.000 131 22483.74 118.15 41456.29 88888.00 2024-05-10 12:08:05.000 131 22483.74 118.09 41456.32 47544.03 2024-05-10 12:08:06.000 131 22483.74 118.03 41456.31 88888.00 2024-05-10 12:08:07.000 131 22483.81 118.08 41456.28 88888.00 2024-05-10 12:08:08.000 131 22483.90 118.20 41456.31 88888.00 2024-05-10 12:08:09.000 131 22483.90 118.22 41456.34 88888.00 2024-05-10 12:08:10.000 131 22483.85 118.14 41456.37 47544.08 2024-05-10 12:08:11.000 131 22483.81 118.06 41456.36 88888.00 2024-05-10 12:08:12.000 131 22483.76 118.03 41456.31 88888.00 2024-05-10 12:08:13.000 131 22483.74 118.08 41456.33 88888.00 2024-05-10 12:08:14.000 131 22483.79 118.12 41456.43 88888.00 2024-05-10 12:08:15.000 131 22483.89 118.10 41456.50 47544.07 2024-05-10 12:08:16.000 131 22483.93 118.06 41456.52 88888.00 2024-05-10 12:08:17.000 131 22483.88 117.97 41456.43 88888.00 2024-05-10 12:08:18.000 131 22483.82 117.84 41456.32 88888.00 2024-05-10 12:08:19.000 131 22483.87 117.87 41456.32 88888.00 2024-05-10 12:08:20.000 131 22483.98 118.02 41456.34 47544.09 2024-05-10 12:08:21.000 131 22484.05 118.08 41456.32 88888.00 2024-05-10 12:08:22.000 131 22484.06 118.03 41456.32 88888.00 2024-05-10 12:08:23.000 131 22484.08 118.00 41456.39 88888.00 2024-05-10 12:08:24.000 131 22484.14 117.98 41456.44 88888.00 2024-05-10 12:08:25.000 131 22484.18 117.92 41456.38 47544.14 2024-05-10 12:08:26.000 131 22484.19 117.88 41456.31 88888.00 2024-05-10 12:08:27.000 131 22484.18 117.94 41456.34 88888.00 2024-05-10 12:08:28.000 131 22484.15 117.97 41456.39 88888.00 2024-05-10 12:08:29.000 131 22484.10 117.91 41456.37 88888.00 2024-05-10 12:08:30.000 131 22484.10 117.83 41456.29 47544.19 2024-05-10 12:08:31.000 131 22484.16 117.79 41456.28 88888.00 2024-05-10 12:08:32.000 131 22484.22 117.74 41456.34 88888.00 2024-05-10 12:08:33.000 131 22484.24 117.72 41456.40 88888.00 2024-05-10 12:08:34.000 131 22484.25 117.76 41456.45 88888.00 2024-05-10 12:08:35.000 131 22484.28 117.84 41456.44 47544.21 2024-05-10 12:08:36.000 131 22484.30 117.86 41456.38 88888.00 2024-05-10 12:08:37.000 131 22484.29 117.85 41456.34 88888.00 2024-05-10 12:08:38.000 131 22484.32 117.83 41456.32 88888.00 2024-05-10 12:08:39.000 131 22484.32 117.75 41456.31 88888.00 2024-05-10 12:08:40.000 131 22484.28 117.68 41456.36 47544.26 2024-05-10 12:08:41.000 131 22484.29 117.68 41456.44 88888.00 2024-05-10 12:08:42.000 131 22484.31 117.65 41456.43 88888.00 2024-05-10 12:08:43.000 131 22484.30 117.59 41456.38 88888.00 2024-05-10 12:08:44.000 131 22484.29 117.54 41456.34 88888.00 2024-05-10 12:08:45.000 131 22484.27 117.48 41456.26 47544.29 2024-05-10 12:08:46.000 131 22484.26 117.49 41456.23 88888.00 2024-05-10 12:08:47.000 131 22484.30 117.62 41456.33 88888.00 2024-05-10 12:08:48.000 131 22484.40 117.78 41456.43 88888.00 2024-05-10 12:08:49.000 131 22484.45 117.83 41456.41 88888.00 2024-05-10 12:08:50.000 131 22484.39 117.73 41456.32 47544.32 2024-05-10 12:08:51.000 131 22484.32 117.61 41456.24 88888.00 2024-05-10 12:08:52.000 131 22484.29 117.56 41456.22 88888.00 2024-05-10 12:08:53.000 131 22484.26 117.55 41456.20 88888.00 2024-05-10 12:08:54.000 131 22484.22 117.52 41456.15 88888.00 2024-05-10 12:08:55.000 131 22484.22 117.45 41456.12 47544.36 2024-05-10 12:08:56.000 131 22484.30 117.44 41456.14 88888.00 2024-05-10 12:08:57.000 131 22484.38 117.49 41456.22 88888.00 2024-05-10 12:08:58.000 131 22484.40 117.47 41456.22 88888.00 2024-05-10 12:08:59.000 131 22484.39 117.36 41456.11 88888.00 2024-05-10 12:09:00.000 131 22484.39 117.29 41456.09 47544.33 2024-05-10 12:09:01.000 131 22484.38 117.32 41456.17 88888.00 2024-05-10 12:09:02.000 131 22484.35 117.32 41456.18 88888.00 2024-05-10 12:09:03.000 131 22484.32 117.28 41456.09 88888.00 2024-05-10 12:09:04.000 131 22484.33 117.28 41456.08 88888.00 2024-05-10 12:09:05.000 131 22484.44 117.36 41456.23 47544.34 2024-05-10 12:09:06.000 131 22484.53 117.44 41456.38 88888.00 2024-05-10 12:09:07.000 131 22484.52 117.40 41456.32 88888.00 2024-05-10 12:09:08.000 131 22484.40 117.20 41456.06 88888.00 2024-05-10 12:09:09.000 131 22484.33 117.12 41455.91 88888.00 2024-05-10 12:09:10.000 131 22484.35 117.26 41456.06 47544.32 2024-05-10 12:09:11.000 131 22484.34 117.34 41456.24 88888.00 2024-05-10 12:09:12.000 131 22484.31 117.30 41456.27 88888.00 2024-05-10 12:09:13.000 131 22484.32 117.24 41456.24 88888.00 2024-05-10 12:09:14.000 131 22484.35 117.17 41456.23 88888.00 2024-05-10 12:09:15.000 131 22484.33 117.13 41456.25 47544.32 2024-05-10 12:09:16.000 131 22484.31 117.16 41456.30 88888.00 2024-05-10 12:09:17.000 131 22484.32 117.25 41456.35 88888.00 2024-05-10 12:09:18.000 131 22484.29 117.26 41456.31 88888.00 2024-05-10 12:09:19.000 131 22484.27 117.16 41456.28 88888.00 2024-05-10 12:09:20.000 131 22484.30 117.13 41456.30 47544.30 2024-05-10 12:09:21.000 131 22484.36 117.22 41456.30 88888.00 2024-05-10 12:09:22.000 131 22484.40 117.34 41456.37 88888.00 2024-05-10 12:09:23.000 131 22484.42 117.40 41456.50 88888.00 2024-05-10 12:09:24.000 131 22484.44 117.41 41456.56 88888.00 2024-05-10 12:09:25.000 131 22484.44 117.43 41456.54 47544.24 2024-05-10 12:09:26.000 131 22484.36 117.41 41456.46 88888.00 2024-05-10 12:09:27.000 131 22484.28 117.36 41456.41 88888.00 2024-05-10 12:09:28.000 131 22484.26 117.41 41456.47 88888.00 2024-05-10 12:09:29.000 131 22484.24 117.41 41456.47 88888.00 2024-05-10 12:09:30.000 131 22484.18 117.28 41456.38 47544.26 2024-05-10 12:09:31.000 131 22484.15 117.18 41456.32 88888.00 2024-05-10 12:09:32.000 131 22484.15 117.18 41456.26 88888.00 2024-05-10 12:09:33.000 131 22484.17 117.26 41456.21 88888.00 2024-05-10 12:09:34.000 131 22484.16 117.32 41456.18 88888.00 2024-05-10 12:09:35.000 131 22484.06 117.24 41456.11 47544.23 2024-05-10 12:09:36.000 131 22483.97 117.13 41456.02 88888.00 2024-05-10 12:09:37.000 131 22483.92 117.04 41455.94 88888.00 2024-05-10 12:09:38.000 131 22483.88 116.90 41455.86 88888.00 2024-05-10 12:09:39.000 131 22483.92 116.93 41455.94 88888.00 2024-05-10 12:09:40.000 131 22483.99 117.14 41456.08 47544.18 2024-05-10 12:09:41.000 131 22483.99 117.27 41456.12 88888.00 2024-05-10 12:09:42.000 131 22483.95 117.26 41456.13 88888.00 2024-05-10 12:09:43.000 131 22483.90 117.21 41456.18 88888.00 2024-05-10 12:09:44.000 131 22483.88 117.19 41456.28 88888.00 2024-05-10 12:09:45.000 131 22483.87 117.16 41456.33 47544.16 2024-05-10 12:09:46.000 131 22483.85 117.11 41456.31 88888.00 2024-05-10 12:09:47.000 131 22483.88 117.21 41456.37 88888.00 2024-05-10 12:09:48.000 131 22483.93 117.34 41456.43 88888.00 2024-05-10 12:09:49.000 131 22483.92 117.33 41456.37 88888.00 2024-05-10 12:09:50.000 131 22483.89 117.29 41456.31 47544.15 2024-05-10 12:09:51.000 131 22483.88 117.28 41456.34 88888.00 2024-05-10 12:09:52.000 131 22483.88 117.21 41456.29 88888.00 2024-05-10 12:09:53.000 131 22483.89 117.15 41456.19 88888.00 2024-05-10 12:09:54.000 131 22483.88 117.13 41456.16 88888.00 2024-05-10 12:09:55.000 131 22483.81 117.10 41456.13 47544.15 2024-05-10 12:09:56.000 131 22483.79 117.18 41456.14 88888.00 2024-05-10 12:09:57.000 131 22483.89 117.39 41456.26 88888.00 2024-05-10 12:09:58.000 131 22483.93 117.46 41456.33 88888.00 2024-05-10 12:09:59.000 131 22483.87 117.36 41456.24 88888.00 2024-05-10 12:10:00.000 131 22483.80 117.21 41456.15 47544.13 2024-05-10 12:10:01.000 131 22483.79 117.16 41456.20 88888.00 2024-05-10 12:10:02.000 131 22483.83 117.17 41456.29 88888.00 2024-05-10 12:10:03.000 131 22483.89 117.23 41456.38 88888.00 2024-05-10 12:10:04.000 131 22483.92 117.28 41456.40 88888.00 2024-05-10 12:10:05.000 131 22483.88 117.24 41456.31 47544.10 2024-05-10 12:10:06.000 131 22483.85 117.16 41456.27 88888.00 2024-05-10 12:10:07.000 131 22483.85 117.18 41456.33 88888.00 2024-05-10 12:10:08.000 131 22483.87 117.30 41456.39 88888.00 2024-05-10 12:10:09.000 131 22483.87 117.40 41456.37 88888.00 2024-05-10 12:10:10.000 131 22483.81 117.35 41456.23 47544.07 2024-05-10 12:10:11.000 131 22483.72 117.25 41456.13 88888.00 2024-05-10 12:10:12.000 131 22483.75 117.28 41456.17 88888.00 2024-05-10 12:10:13.000 131 22483.78 117.33 41456.18 88888.00 2024-05-10 12:10:14.000 131 22483.70 117.34 41456.11 88888.00 2024-05-10 12:10:15.000 131 22483.62 117.33 41456.05 47544.01 2024-05-10 12:10:16.000 131 22483.62 117.31 41456.03 88888.00 2024-05-10 12:10:17.000 131 22483.65 117.34 41456.06 88888.00 2024-05-10 12:10:18.000 131 22483.63 117.36 41456.06 88888.00 2024-05-10 12:10:19.000 131 22483.65 117.28 41456.04 88888.00 2024-05-10 12:10:20.000 131 22483.71 117.27 41456.09 47543.98 2024-05-10 12:10:21.000 131 22483.74 117.36 41456.11 88888.00 2024-05-10 12:10:22.000 131 22483.76 117.45 41456.05 88888.00 2024-05-10 12:10:23.000 131 22483.82 117.47 41456.04 88888.00 2024-05-10 12:10:24.000 131 22483.81 117.42 41456.11 88888.00 2024-05-10 12:10:25.000 131 22483.71 117.36 41456.16 47543.94 2024-05-10 12:10:26.000 131 22483.66 117.36 41456.14 88888.00 2024-05-10 12:10:27.000 131 22483.71 117.38 41456.09 88888.00 2024-05-10 12:10:28.000 131 22483.78 117.46 41456.08 88888.00 2024-05-10 12:10:29.000 131 22483.79 117.55 41456.11 88888.00 2024-05-10 12:10:30.000 131 22483.77 117.57 41456.07 47543.93 2024-05-10 12:10:31.000 131 22483.78 117.56 41456.03 88888.00 2024-05-10 12:10:32.000 131 22483.77 117.59 41456.02 88888.00 2024-05-10 12:10:33.000 131 22483.66 117.57 41455.95 88888.00 2024-05-10 12:10:34.000 131 22483.56 117.48 41455.84 88888.00 2024-05-10 12:10:35.000 131 22483.56 117.39 41455.79 47543.87 2024-05-10 12:10:36.000 131 22483.60 117.43 41455.87 88888.00 2024-05-10 12:10:37.000 131 22483.63 117.53 41456.09 88888.00 2024-05-10 12:10:38.000 131 22483.61 117.55 41456.25 88888.00 2024-05-10 12:10:39.000 131 22483.60 117.48 41456.21 88888.00 2024-05-10 12:10:40.000 131 22483.63 117.42 41456.11 47543.80 2024-05-10 12:10:41.000 131 22483.62 117.43 41456.07 88888.00 2024-05-10 12:10:42.000 131 22483.57 117.47 41456.09 88888.00 2024-05-10 12:10:43.000 131 22483.53 117.48 41456.07 88888.00 2024-05-10 12:10:44.000 131 22483.55 117.50 41456.07 88888.00 2024-05-10 12:10:45.000 131 22483.59 117.60 41456.13 47543.83 2024-05-10 12:10:46.000 131 22483.59 117.68 41456.14 88888.00 2024-05-10 12:10:47.000 131 22483.59 117.74 41456.12 88888.00 2024-05-10 12:10:48.000 131 22483.61 117.80 41456.11 88888.00 2024-05-10 12:10:49.000 131 22483.56 117.74 41456.04 88888.00 2024-05-10 12:10:50.000 131 22483.46 117.58 41455.91 47543.70 2024-05-10 12:10:51.000 131 22483.42 117.49 41455.82 88888.00 2024-05-10 12:10:52.000 131 22483.43 117.48 41455.83 88888.00 2024-05-10 12:10:53.000 131 22483.44 117.53 41455.92 88888.00 2024-05-10 12:10:54.000 131 22483.44 117.60 41456.00 88888.00 2024-05-10 12:10:55.000 131 22483.45 117.62 41456.01 47543.73 2024-05-10 12:10:56.000 131 22483.47 117.64 41455.93 88888.00 2024-05-10 12:10:57.000 131 22483.44 117.66 41455.82 88888.00 2024-05-10 12:10:58.000 131 22483.44 117.70 41455.82 88888.00 2024-05-10 12:10:59.000 131 22483.47 117.70 41455.87 88888.00 2024-05-10 12:11:00.000 131 22483.47 117.65 41455.81 47543.68 2024-05-10 12:11:01.000 131 22483.44 117.69 41455.78 88888.00 2024-05-10 12:11:02.000 131 22483.42 117.82 41455.88 88888.00 2024-05-10 12:11:03.000 131 22483.43 117.89 41455.96 88888.00 2024-05-10 12:11:04.000 131 22483.47 117.92 41456.05 88888.00 2024-05-10 12:11:05.000 131 22483.46 117.95 41456.12 47543.71 2024-05-10 12:11:06.000 131 22483.40 117.96 41456.12 88888.00 2024-05-10 12:11:07.000 131 22483.39 117.97 41456.09 88888.00 2024-05-10 12:11:08.000 131 22483.41 117.97 41456.02 88888.00 2024-05-10 12:11:09.000 131 22483.40 117.94 41455.97 88888.00 2024-05-10 12:11:10.000 131 22483.39 117.94 41456.02 47543.64 2024-05-10 12:11:11.000 131 22483.35 117.93 41456.06 88888.00 2024-05-10 12:11:12.000 131 22483.34 117.88 41456.03 88888.00 2024-05-10 12:11:13.000 131 22483.37 117.81 41456.00 88888.00 2024-05-10 12:11:14.000 131 22483.35 117.74 41455.94 88888.00 2024-05-10 12:11:15.000 131 22483.32 117.67 41455.88 47543.67 2024-05-10 12:11:16.000 131 22483.35 117.68 41455.92 88888.00 2024-05-10 12:11:17.000 131 22483.46 117.81 41456.04 88888.00 2024-05-10 12:11:18.000 131 22483.60 118.02 41456.12 88888.00 2024-05-10 12:11:19.000 131 22483.62 118.06 41456.07 88888.00 2024-05-10 12:11:20.000 131 22483.52 117.95 41455.98 47543.70 2024-05-10 12:11:21.000 131 22483.45 117.86 41455.93 88888.00 2024-05-10 12:11:22.000 131 22483.42 117.79 41455.86 88888.00 2024-05-10 12:11:23.000 131 22483.39 117.74 41455.81 88888.00 2024-05-10 12:11:24.000 131 22483.37 117.75 41455.80 88888.00 2024-05-10 12:11:25.000 131 22483.37 117.74 41455.70 47543.67 2024-05-10 12:11:26.000 131 22483.35 117.70 41455.60 88888.00 2024-05-10 12:11:27.000 131 22483.40 117.78 41455.70 88888.00 2024-05-10 12:11:28.000 131 22483.47 117.91 41455.88 88888.00 2024-05-10 12:11:29.000 131 22483.48 117.91 41455.90 88888.00 2024-05-10 12:11:30.000 131 22483.44 117.88 41455.86 47543.69 2024-05-10 12:11:31.000 131 22483.40 117.93 41455.86 88888.00 2024-05-10 12:11:32.000 131 22483.40 118.00 41455.92 88888.00 2024-05-10 12:11:33.000 131 22483.40 117.98 41456.00 88888.00 2024-05-10 12:11:34.000 131 22483.40 117.94 41456.09 88888.00 2024-05-10 12:11:35.000 131 22483.41 117.95 41456.18 47543.66 2024-05-10 12:11:36.000 131 22483.38 117.93 41456.16 88888.00 2024-05-10 12:11:37.000 131 22483.39 117.97 41456.15 88888.00 2024-05-10 12:11:38.000 131 22483.48 118.14 41456.28 88888.00 2024-05-10 12:11:39.000 131 22483.44 118.06 41456.21 88888.00 2024-05-10 12:11:40.000 131 22483.28 117.80 41455.98 47543.69 2024-05-10 12:11:41.000 131 22483.20 117.73 41455.90 88888.00 2024-05-10 12:11:42.000 131 22483.19 117.79 41455.95 88888.00 2024-05-10 12:11:43.000 131 22483.23 117.91 41456.06 88888.00 2024-05-10 12:11:44.000 131 22483.27 118.08 41456.15 88888.00 2024-05-10 12:11:45.000 131 22483.29 118.15 41456.13 47543.64 2024-05-10 12:11:46.000 131 22483.30 118.05 41456.07 88888.00 2024-05-10 12:11:47.000 131 22483.24 117.88 41455.97 88888.00 2024-05-10 12:11:48.000 131 22483.10 117.75 41455.75 88888.00 2024-05-10 12:11:49.000 131 22483.00 117.75 41455.61 88888.00 2024-05-10 12:11:50.000 131 22483.06 117.84 41455.69 47543.63 2024-05-10 12:11:51.000 131 22483.20 117.94 41455.86 88888.00 2024-05-10 12:11:52.000 131 22483.29 118.06 41456.00 88888.00 2024-05-10 12:11:53.000 131 22483.25 118.08 41455.99 88888.00 2024-05-10 12:11:54.000 131 22483.18 118.05 41455.91 88888.00 2024-05-10 12:11:55.000 131 22483.16 118.05 41455.86 47543.62 2024-05-10 12:11:56.000 131 22483.13 118.04 41455.83 88888.00 2024-05-10 12:11:57.000 131 22483.07 118.00 41455.85 88888.00 2024-05-10 12:11:58.000 131 22483.09 117.94 41455.83 88888.00 2024-05-10 12:11:59.000 131 22483.10 117.88 41455.63 88888.00 2024-05-10 12:12:00.000 131 22483.06 117.87 41455.50 47543.56 2024-05-10 12:12:01.000 131 22483.06 117.95 41455.59 88888.00 2024-05-10 12:12:02.000 131 22483.13 118.03 41455.76 88888.00 2024-05-10 12:12:03.000 131 22483.23 118.10 41455.91 88888.00 2024-05-10 12:12:04.000 131 22483.28 118.11 41456.01 88888.00 2024-05-10 12:12:05.000 131 22483.24 117.99 41455.98 47543.60 2024-05-10 12:12:06.000 131 22483.21 117.89 41455.91 88888.00 2024-05-10 12:12:07.000 131 22483.20 117.92 41455.89 88888.00 2024-05-10 12:12:08.000 131 22483.19 118.00 41455.93 88888.00 2024-05-10 12:12:09.000 131 22483.22 118.07 41456.03 88888.00 2024-05-10 12:12:10.000 131 22483.25 118.16 41456.11 47543.53 2024-05-10 12:12:11.000 131 22483.25 118.22 41456.09 88888.00 2024-05-10 12:12:12.000 131 22483.24 118.23 41456.04 88888.00 2024-05-10 12:12:13.000 131 22483.21 118.16 41456.02 88888.00 2024-05-10 12:12:14.000 131 22483.15 118.04 41455.99 88888.00 2024-05-10 12:12:15.000 131 22483.11 117.96 41455.98 47543.56 2024-05-10 12:12:16.000 131 22483.15 117.94 41455.99 88888.00 2024-05-10 12:12:17.000 131 22483.18 117.99 41456.06 88888.00 2024-05-10 12:12:18.000 131 22483.18 118.07 41456.16 88888.00 2024-05-10 12:12:19.000 131 22483.17 118.10 41456.18 88888.00 2024-05-10 12:12:20.000 131 22483.18 118.13 41456.16 47543.53 2024-05-10 12:12:21.000 131 22483.14 118.13 41456.11 88888.00 2024-05-10 12:12:22.000 131 22483.07 118.04 41456.04 88888.00 2024-05-10 12:12:23.000 131 22483.08 117.98 41456.04 88888.00 2024-05-10 12:12:24.000 131 22483.16 118.05 41456.13 88888.00 2024-05-10 12:12:25.000 131 22483.20 118.11 41456.21 47543.52 2024-05-10 12:12:26.000 131 22483.20 118.09 41456.23 88888.00 2024-05-10 12:12:27.000 131 22483.16 118.05 41456.14 88888.00 2024-05-10 12:12:28.000 131 22483.06 117.98 41455.96 88888.00 2024-05-10 12:12:29.000 131 22482.97 117.92 41455.81 88888.00 2024-05-10 12:12:30.000 131 22482.94 117.94 41455.82 47543.53 2024-05-10 12:12:31.000 131 22482.92 117.98 41455.90 88888.00 2024-05-10 12:12:32.000 131 22482.92 118.02 41455.93 88888.00 2024-05-10 12:12:33.000 131 22482.95 118.05 41455.96 88888.00 2024-05-10 12:12:34.000 131 22482.97 118.07 41456.02 88888.00 2024-05-10 12:12:35.000 131 22482.98 118.09 41456.11 47543.43 2024-05-10 12:12:36.000 131 22482.99 118.11 41456.16 88888.00 2024-05-10 12:12:37.000 131 22482.93 118.05 41456.04 88888.00 2024-05-10 12:12:38.000 131 22482.84 117.94 41455.87 88888.00 2024-05-10 12:12:39.000 131 22482.88 117.94 41455.85 88888.00 2024-05-10 12:12:40.000 131 22482.98 117.98 41455.90 47543.47 2024-05-10 12:12:41.000 131 22483.03 118.01 41455.90 88888.00 2024-05-10 12:12:42.000 131 22483.03 118.08 41455.91 88888.00 2024-05-10 12:12:43.000 131 22483.05 118.20 41455.97 88888.00 2024-05-10 12:12:44.000 131 22483.08 118.22 41456.03 88888.00 2024-05-10 12:12:45.000 131 22483.06 118.09 41455.98 47543.35 2024-05-10 12:12:46.000 131 22482.98 117.95 41455.82 88888.00 2024-05-10 12:12:47.000 131 22482.98 117.97 41455.79 88888.00 2024-05-10 12:12:48.000 131 22483.05 118.12 41455.90 88888.00 2024-05-10 12:12:49.000 131 22483.08 118.20 41455.94 88888.00 2024-05-10 12:12:50.000 131 22483.06 118.18 41455.92 47543.43 2024-05-10 12:12:51.000 131 22483.02 118.17 41455.92 88888.00 2024-05-10 12:12:52.000 131 22483.06 118.29 41456.01 88888.00 2024-05-10 12:12:53.000 131 22483.11 118.43 41456.16 88888.00 2024-05-10 12:12:54.000 131 22482.97 118.24 41456.01 88888.00 2024-05-10 12:12:55.000 131 22482.80 117.94 41455.71 47543.37 2024-05-10 12:12:56.000 131 22482.81 117.97 41455.71 88888.00 2024-05-10 12:12:57.000 131 22482.90 118.14 41455.93 88888.00 2024-05-10 12:12:58.000 131 22482.93 118.20 41456.05 88888.00 2024-05-10 12:12:59.000 131 22482.92 118.20 41456.02 88888.00 2024-05-10 12:13:00.000 131 22482.95 118.21 41455.95 47543.35 2024-05-10 12:13:01.000 131 22482.98 118.18 41455.88 88888.00 2024-05-10 12:13:02.000 131 22482.90 118.00 41455.75 88888.00 2024-05-10 12:13:03.000 131 22482.79 117.79 41455.64 88888.00 2024-05-10 12:13:04.000 131 22482.83 117.82 41455.73 88888.00 2024-05-10 12:13:05.000 131 22482.94 118.02 41455.93 47543.31 2024-05-10 12:13:06.000 131 22482.96 118.12 41456.03 88888.00 2024-05-10 12:13:07.000 131 22482.87 118.10 41455.94 88888.00 2024-05-10 12:13:08.000 131 22482.74 118.00 41455.70 88888.00 2024-05-10 12:13:09.000 131 22482.72 117.97 41455.65 88888.00 2024-05-10 12:13:10.000 131 22482.81 118.02 41455.79 47543.25 2024-05-10 12:13:11.000 131 22482.83 118.01 41455.82 88888.00 2024-05-10 12:13:12.000 131 22482.78 117.97 41455.71 88888.00 2024-05-10 12:13:13.000 131 22482.74 117.96 41455.63 88888.00 2024-05-10 12:13:14.000 131 22482.73 117.99 41455.65 88888.00 2024-05-10 12:13:15.000 131 22482.76 118.10 41455.74 47543.24 2024-05-10 12:13:16.000 131 22482.79 118.21 41455.86 88888.00 2024-05-10 12:13:17.000 131 22482.73 118.16 41455.82 88888.00 2024-05-10 12:13:18.000 131 22482.61 117.99 41455.63 88888.00 2024-05-10 12:13:19.000 131 22482.62 117.95 41455.63 88888.00 2024-05-10 12:13:20.000 131 22482.75 118.13 41455.87 47543.23 2024-05-10 12:13:21.000 131 22482.76 118.26 41455.98 88888.00 2024-05-10 12:13:22.000 131 22482.64 118.22 41455.88 88888.00 2024-05-10 12:13:23.000 131 22482.57 118.16 41455.78 88888.00 2024-05-10 12:13:24.000 131 22482.58 118.15 41455.78 88888.00 2024-05-10 12:13:25.000 131 22482.61 118.17 41455.82 47543.10 2024-05-10 12:13:26.000 131 22482.63 118.17 41455.82 88888.00 2024-05-10 12:13:27.000 131 22482.66 118.20 41455.84 88888.00 2024-05-10 12:13:28.000 131 22482.68 118.29 41456.02 88888.00 2024-05-10 12:13:29.000 131 22482.66 118.32 41456.11 88888.00 2024-05-10 12:13:30.000 131 22482.64 118.32 41456.01 47543.12 2024-05-10 12:13:31.000 131 22482.64 118.33 41455.94 88888.00 2024-05-10 12:13:32.000 131 22482.62 118.30 41455.99 88888.00 2024-05-10 12:13:33.000 131 22482.62 118.24 41456.01 88888.00 2024-05-10 12:13:34.000 131 22482.66 118.25 41455.96 88888.00 2024-05-10 12:13:35.000 131 22482.65 118.30 41455.93 47543.02 2024-05-10 12:13:36.000 131 22482.59 118.28 41455.93 88888.00 2024-05-10 12:13:37.000 131 22482.51 118.19 41455.80 88888.00 2024-05-10 12:13:38.000 131 22482.44 118.18 41455.54 88888.00 2024-05-10 12:13:39.000 131 22482.48 118.31 41455.57 88888.00 2024-05-10 12:13:40.000 131 22482.53 118.40 41455.82 47543.04 2024-05-10 12:13:41.000 131 22482.48 118.38 41455.89 88888.00 2024-05-10 12:13:42.000 131 22482.44 118.38 41455.87 88888.00 2024-05-10 12:13:43.000 131 22482.47 118.39 41455.85 88888.00 2024-05-10 12:13:44.000 131 22482.42 118.33 41455.82 88888.00 2024-05-10 12:13:45.000 131 22482.35 118.32 41455.83 47542.98 2024-05-10 12:13:46.000 131 22482.35 118.41 41455.87 88888.00 2024-05-10 12:13:47.000 131 22482.29 118.34 41455.71 88888.00 2024-05-10 12:13:48.000 131 22482.14 118.07 41455.39 88888.00 2024-05-10 12:13:49.000 131 22482.17 118.10 41455.43 88888.00 2024-05-10 12:13:50.000 131 22482.34 118.39 41455.78 47542.93 2024-05-10 12:13:51.000 131 22482.40 118.49 41455.92 88888.00 2024-05-10 12:13:52.000 131 22482.37 118.48 41455.88 88888.00 2024-05-10 12:13:53.000 131 22482.33 118.48 41455.85 88888.00 2024-05-10 12:13:54.000 131 22482.30 118.50 41455.84 88888.00 2024-05-10 12:13:55.000 131 22482.33 118.56 41455.85 47542.95 2024-05-10 12:13:56.000 131 22482.37 118.61 41455.87 88888.00 2024-05-10 12:13:57.000 131 22482.38 118.65 41455.86 88888.00 2024-05-10 12:13:58.000 131 22482.35 118.62 41455.75 88888.00 2024-05-10 12:13:59.000 131 22482.32 118.52 41455.62 88888.00 2024-05-10 12:14:00.000 131 22482.33 118.45 41455.65 47542.92 2024-05-10 12:14:01.000 131 22482.33 118.49 41455.73 88888.00 2024-05-10 12:14:02.000 131 22482.30 118.56 41455.74 88888.00 2024-05-10 12:14:03.000 131 22482.28 118.58 41455.70 88888.00 2024-05-10 12:14:04.000 131 22482.30 118.54 41455.70 88888.00 2024-05-10 12:14:05.000 131 22482.33 118.53 41455.78 47542.89 2024-05-10 12:14:06.000 131 22482.33 118.57 41455.84 88888.00 2024-05-10 12:14:07.000 131 22482.32 118.62 41455.90 88888.00 2024-05-10 12:14:08.000 131 22482.36 118.66 41455.99 88888.00 2024-05-10 12:14:09.000 131 22482.38 118.67 41455.97 88888.00 2024-05-10 12:14:10.000 131 22482.33 118.60 41455.84 47542.83 2024-05-10 12:14:11.000 131 22482.27 118.54 41455.75 88888.00 2024-05-10 12:14:12.000 131 22482.27 118.52 41455.72 88888.00 2024-05-10 12:14:13.000 131 22482.27 118.53 41455.73 88888.00 2024-05-10 12:14:14.000 131 22482.24 118.56 41455.73 88888.00 2024-05-10 12:14:15.000 131 22482.19 118.55 41455.67 47542.66 2024-05-10 12:14:16.000 131 22482.16 118.49 41455.56 88888.00 2024-05-10 12:14:17.000 131 22482.23 118.47 41455.56 88888.00 2024-05-10 12:14:18.000 131 22482.38 118.52 41455.73 88888.00 2024-05-10 12:14:19.000 131 22482.47 118.53 41455.78 88888.00 2024-05-10 12:14:20.000 131 22482.44 118.51 41455.67 47542.84 2024-05-10 12:14:21.000 131 22482.38 118.48 41455.63 88888.00 2024-05-10 12:14:22.000 131 22482.31 118.44 41455.66 88888.00 2024-05-10 12:14:23.000 131 22482.27 118.46 41455.69 88888.00 2024-05-10 12:14:24.000 131 22482.27 118.52 41455.69 88888.00 2024-05-10 12:14:25.000 131 22482.25 118.53 41455.57 47542.82 2024-05-10 12:14:26.000 131 22482.18 118.50 41455.44 88888.00 2024-05-10 12:14:27.000 131 22482.11 118.52 41455.47 88888.00 2024-05-10 12:14:28.000 131 22482.10 118.58 41455.52 88888.00 2024-05-10 12:14:29.000 131 22482.10 118.54 41455.51 88888.00 2024-05-10 12:14:30.000 131 22482.08 118.52 41455.62 47542.78 2024-05-10 12:14:31.000 131 22482.06 118.62 41455.78 88888.00 2024-05-10 12:14:32.000 131 22482.05 118.70 41455.83 88888.00 2024-05-10 12:14:33.000 131 22482.06 118.69 41455.75 88888.00 2024-05-10 12:14:34.000 131 22482.06 118.65 41455.64 88888.00 2024-05-10 12:14:35.000 131 22482.08 118.64 41455.56 47542.76 2024-05-10 12:14:36.000 131 22482.05 118.61 41455.51 88888.00 2024-05-10 12:14:37.000 131 22482.06 118.68 41455.62 88888.00 2024-05-10 12:14:38.000 131 22482.17 118.98 41455.90 88888.00 2024-05-10 12:14:39.000 131 22482.19 119.09 41456.01 88888.00 2024-05-10 12:14:40.000 131 22482.05 118.84 41455.84 47542.76 2024-05-10 12:14:41.000 131 22481.96 118.67 41455.71 88888.00 2024-05-10 12:14:42.000 131 22481.93 118.70 41455.65 88888.00 2024-05-10 12:14:43.000 131 22481.87 118.74 41455.57 88888.00 2024-05-10 12:14:44.000 131 22481.82 118.76 41455.55 88888.00 2024-05-10 12:14:45.000 131 22481.81 118.79 41455.57 47542.67 2024-05-10 12:14:46.000 131 22481.79 118.77 41455.54 88888.00 2024-05-10 12:14:47.000 131 22481.74 118.72 41455.46 88888.00 2024-05-10 12:14:48.000 131 22481.66 118.70 41455.34 88888.00 2024-05-10 12:14:49.000 131 22481.64 118.77 41455.35 88888.00 2024-05-10 12:14:50.000 131 22481.70 118.87 41455.48 47542.69 2024-05-10 12:14:51.000 131 22481.74 118.89 41455.52 88888.00 2024-05-10 12:14:52.000 131 22481.73 118.88 41455.45 88888.00 2024-05-10 12:14:53.000 131 22481.75 118.88 41455.39 88888.00 2024-05-10 12:14:54.000 131 22481.87 119.10 41455.59 88888.00 2024-05-10 12:14:55.000 131 22482.05 119.47 41455.97 47542.58 2024-05-10 12:14:56.000 131 22482.04 119.41 41455.95 88888.00 2024-05-10 12:14:57.000 131 22481.92 119.08 41455.65 88888.00 2024-05-10 12:14:58.000 131 22481.86 118.99 41455.55 88888.00 2024-05-10 12:14:59.000 131 22481.82 118.99 41455.60 88888.00 2024-05-10 12:15:00.000 131 22481.79 118.97 41455.62 47542.63 2024-05-10 12:15:01.000 131 22481.81 118.95 41455.54 88888.00 2024-05-10 12:15:02.000 131 22481.84 118.95 41455.51 88888.00 2024-05-10 12:15:03.000 131 22481.84 118.98 41455.59 88888.00 2024-05-10 12:15:04.000 131 22481.84 119.03 41455.68 88888.00 2024-05-10 12:15:05.000 131 22481.90 119.06 41455.72 47542.69 2024-05-10 12:15:06.000 131 22481.96 119.05 41455.72 88888.00 2024-05-10 12:15:07.000 131 22481.92 118.89 41455.57 88888.00 2024-05-10 12:15:08.000 131 22481.80 118.67 41455.33 88888.00 2024-05-10 12:15:09.000 131 22481.77 118.62 41455.34 88888.00 2024-05-10 12:15:10.000 131 22481.85 118.72 41455.55 47542.58 2024-05-10 12:15:11.000 131 22481.94 118.77 41455.66 88888.00 2024-05-10 12:15:12.000 131 22481.97 118.82 41455.64 88888.00 2024-05-10 12:15:13.000 131 22481.96 118.91 41455.61 88888.00 2024-05-10 12:15:14.000 131 22481.96 118.96 41455.59 88888.00 2024-05-10 12:15:15.000 131 22481.97 118.94 41455.57 47542.64 2024-05-10 12:15:16.000 131 22481.92 118.90 41455.53 88888.00 2024-05-10 12:15:17.000 131 22481.92 119.03 41455.65 88888.00 2024-05-10 12:15:18.000 131 22482.05 119.35 41455.96 88888.00 2024-05-10 12:15:19.000 131 22482.09 119.40 41456.04 88888.00 2024-05-10 12:15:20.000 131 22481.92 119.09 41455.80 47542.54 2024-05-10 12:15:21.000 131 22481.78 118.87 41455.62 88888.00 2024-05-10 12:15:22.000 131 22481.75 118.83 41455.59 88888.00 2024-05-10 12:15:23.000 131 22481.78 118.84 41455.53 88888.00 2024-05-10 12:15:24.000 131 22481.83 118.84 41455.47 88888.00 2024-05-10 12:15:25.000 131 22481.89 118.87 41455.50 47542.61 2024-05-10 12:15:26.000 131 22481.94 118.93 41455.57 88888.00 2024-05-10 12:15:27.000 131 22481.96 119.02 41455.67 88888.00 2024-05-10 12:15:28.000 131 22481.96 119.14 41455.82 88888.00 2024-05-10 12:15:29.000 131 22481.92 119.16 41455.80 88888.00 2024-05-10 12:15:30.000 131 22481.88 119.06 41455.65 47542.54 2024-05-10 12:15:31.000 131 22481.87 118.98 41455.55 88888.00 2024-05-10 12:15:32.000 131 22481.86 118.93 41455.47 88888.00 2024-05-10 12:15:33.000 131 22481.87 118.88 41455.43 88888.00 2024-05-10 12:15:34.000 131 22481.88 118.88 41455.46 88888.00 2024-05-10 12:15:35.000 131 22481.84 118.87 41455.47 47542.56 2024-05-10 12:15:36.000 131 22481.77 118.79 41455.43 88888.00 2024-05-10 12:15:37.000 131 22481.79 118.79 41455.52 88888.00 2024-05-10 12:15:38.000 131 22481.86 118.95 41455.68 88888.00 2024-05-10 12:15:39.000 131 22481.88 119.09 41455.71 88888.00 2024-05-10 12:15:40.000 131 22481.88 119.06 41455.62 47542.61 2024-05-10 12:15:41.000 131 22481.87 118.91 41455.51 88888.00 2024-05-10 12:15:42.000 131 22481.89 118.82 41455.48 88888.00 2024-05-10 12:15:43.000 131 22481.93 118.83 41455.46 88888.00 2024-05-10 12:15:44.000 131 22481.94 118.88 41455.47 88888.00 2024-05-10 12:15:45.000 131 22481.98 119.00 41455.55 47542.58 2024-05-10 12:15:46.000 131 22482.01 119.07 41455.53 88888.00 2024-05-10 12:15:47.000 131 22481.97 119.02 41455.36 88888.00 2024-05-10 12:15:48.000 131 22481.93 119.03 41455.28 88888.00 2024-05-10 12:15:49.000 131 22481.90 119.04 41455.31 88888.00 2024-05-10 12:15:50.000 131 22481.88 118.95 41455.33 47542.58 2024-05-10 12:15:51.000 131 22481.89 118.88 41455.33 88888.00 2024-05-10 12:15:52.000 131 22481.90 118.86 41455.31 88888.00 2024-05-10 12:15:53.000 131 22481.91 118.92 41455.31 88888.00 2024-05-10 12:15:54.000 131 22481.92 118.99 41455.32 88888.00 2024-05-10 12:15:55.000 131 22481.92 118.97 41455.33 47542.62 2024-05-10 12:15:56.000 131 22481.90 118.91 41455.34 88888.00 2024-05-10 12:15:57.000 131 22481.92 118.92 41455.39 88888.00 2024-05-10 12:15:58.000 131 22481.99 119.01 41455.46 88888.00 2024-05-10 12:15:59.000 131 22482.03 119.08 41455.46 88888.00 2024-05-10 12:16:00.000 131 22482.01 119.05 41455.44 47542.61 2024-05-10 12:16:01.000 131 22481.98 118.99 41455.41 88888.00 2024-05-10 12:16:02.000 131 22482.01 119.00 41455.38 88888.00 2024-05-10 12:16:03.000 131 22482.04 119.00 41455.40 88888.00 2024-05-10 12:16:04.000 131 22482.05 118.96 41455.44 88888.00 2024-05-10 12:16:05.000 131 22482.01 118.96 41455.43 47542.62 2024-05-10 12:16:06.000 131 22481.96 118.96 41455.34 88888.00 2024-05-10 12:16:07.000 131 22481.94 118.94 41455.27 88888.00 2024-05-10 12:16:08.000 131 22481.97 118.97 41455.31 88888.00 2024-05-10 12:16:09.000 131 22481.97 118.99 41455.34 88888.00 2024-05-10 12:16:10.000 131 22481.93 118.97 41455.33 47542.62 2024-05-10 12:16:11.000 131 22481.94 118.98 41455.31 88888.00 2024-05-10 12:16:12.000 131 22482.03 119.03 41455.37 88888.00 2024-05-10 12:16:13.000 131 22482.08 119.08 41455.48 88888.00 2024-05-10 12:16:14.000 131 22482.04 119.08 41455.50 88888.00 2024-05-10 12:16:15.000 131 22482.02 119.09 41455.53 47542.62 2024-05-10 12:16:16.000 131 22482.17 119.30 41455.82 88888.00 2024-05-10 12:16:17.000 131 22482.30 119.49 41456.07 88888.00 2024-05-10 12:16:18.000 131 22482.19 119.34 41455.85 88888.00 2024-05-10 12:16:19.000 131 22482.08 119.13 41455.58 88888.00 2024-05-10 12:16:20.000 131 22482.09 119.13 41455.64 47542.62 2024-05-10 12:16:21.000 131 22482.13 119.20 41455.73 88888.00 2024-05-10 12:16:22.000 131 22482.14 119.21 41455.68 88888.00 2024-05-10 12:16:23.000 131 22482.15 119.18 41455.59 88888.00 2024-05-10 12:16:24.000 131 22482.14 119.13 41455.54 88888.00 2024-05-10 12:16:25.000 131 22482.12 119.10 41455.57 47542.63 2024-05-10 12:16:26.000 131 22482.12 119.09 41455.61 88888.00 2024-05-10 12:16:27.000 131 22482.12 119.11 41455.62 88888.00 2024-05-10 12:16:28.000 131 22482.14 119.11 41455.66 88888.00 2024-05-10 12:16:29.000 131 22482.19 119.10 41455.70 88888.00 2024-05-10 12:16:30.000 131 22482.19 119.07 41455.66 47542.62 2024-05-10 12:16:31.000 131 22482.12 119.07 41455.55 88888.00 2024-05-10 12:16:32.000 131 22482.08 119.10 41455.50 88888.00 2024-05-10 12:16:33.000 131 22482.11 119.10 41455.52 88888.00 2024-05-10 12:16:34.000 131 22482.16 119.07 41455.51 88888.00 2024-05-10 12:16:35.000 131 22482.17 119.05 41455.48 47542.75 2024-05-10 12:16:36.000 131 22482.18 119.02 41455.44 88888.00 2024-05-10 12:16:37.000 131 22482.25 119.02 41455.47 88888.00 2024-05-10 12:16:38.000 131 22482.34 119.06 41455.56 88888.00 2024-05-10 12:16:39.000 131 22482.36 119.07 41455.57 88888.00 2024-05-10 12:16:40.000 131 22482.34 119.00 41455.56 47542.77 2024-05-10 12:16:41.000 131 22482.30 118.94 41455.59 88888.00 2024-05-10 12:16:42.000 131 22482.27 118.95 41455.61 88888.00 2024-05-10 12:16:43.000 131 22482.26 118.98 41455.54 88888.00 2024-05-10 12:16:44.000 131 22482.28 118.98 41455.50 88888.00 2024-05-10 12:16:45.000 131 22482.35 119.00 41455.54 47542.74 2024-05-10 12:16:46.000 131 22482.41 119.06 41455.60 88888.00 2024-05-10 12:16:47.000 131 22482.42 119.09 41455.56 88888.00 2024-05-10 12:16:48.000 131 22482.39 119.04 41455.45 88888.00 2024-05-10 12:16:49.000 131 22482.38 118.97 41455.39 88888.00 2024-05-10 12:16:50.000 131 22482.39 118.93 41455.44 47542.82 2024-05-10 12:16:51.000 131 22482.40 118.95 41455.54 88888.00 2024-05-10 12:16:52.000 131 22482.42 119.01 41455.62 88888.00 2024-05-10 12:16:53.000 131 22482.48 119.00 41455.61 88888.00 2024-05-10 12:16:54.000 131 22482.58 118.95 41455.55 88888.00 2024-05-10 12:16:55.000 131 22482.66 118.98 41455.56 47542.79 2024-05-10 12:16:56.000 131 22482.65 119.02 41455.57 88888.00 2024-05-10 12:16:57.000 131 22482.61 118.99 41455.54 88888.00 2024-05-10 12:16:58.000 131 22482.64 118.95 41455.53 88888.00 2024-05-10 12:16:59.000 131 22482.70 118.94 41455.57 88888.00 2024-05-10 12:17:00.000 131 22482.72 118.97 41455.58 47542.88 2024-05-10 12:17:01.000 131 22482.69 119.02 41455.55 88888.00 2024-05-10 12:17:02.000 131 22482.69 119.01 41455.50 88888.00 2024-05-10 12:17:03.000 131 22482.70 118.95 41455.41 88888.00 2024-05-10 12:17:04.000 131 22482.69 118.90 41455.36 88888.00 2024-05-10 12:17:05.000 131 22482.69 118.89 41455.37 47542.85 2024-05-10 12:17:06.000 131 22482.75 118.95 41455.44 88888.00 2024-05-10 12:17:07.000 131 22482.79 119.08 41455.54 88888.00 2024-05-10 12:17:08.000 131 22482.78 119.22 41455.69 88888.00 2024-05-10 12:17:09.000 131 22482.74 119.21 41455.76 88888.00 2024-05-10 12:17:10.000 131 22482.73 119.09 41455.72 47542.87 2024-05-10 12:17:11.000 131 22482.75 119.09 41455.70 88888.00 2024-05-10 12:17:12.000 131 22482.74 119.17 41455.67 88888.00 2024-05-10 12:17:13.000 131 22482.68 119.14 41455.59 88888.00 2024-05-10 12:17:14.000 131 22482.64 119.04 41455.54 88888.00 2024-05-10 12:17:15.000 131 22482.66 118.96 41455.48 47542.89 2024-05-10 12:17:16.000 131 22482.69 118.88 41455.39 88888.00 2024-05-10 12:17:17.000 131 22482.72 118.92 41455.39 88888.00 2024-05-10 12:17:18.000 131 22482.74 119.04 41455.43 88888.00 2024-05-10 12:17:19.000 131 22482.72 119.06 41455.44 88888.00 2024-05-10 12:17:20.000 131 22482.69 119.03 41455.51 47542.92 2024-05-10 12:17:21.000 131 22482.67 119.04 41455.59 88888.00 2024-05-10 12:17:22.000 131 22482.67 119.04 41455.61 88888.00 2024-05-10 12:17:23.000 131 22482.66 118.97 41455.54 88888.00 2024-05-10 12:17:24.000 131 22482.64 118.90 41455.48 88888.00 2024-05-10 12:17:25.000 131 22482.65 118.93 41455.52 47542.85 2024-05-10 12:17:26.000 131 22482.69 119.03 41455.57 88888.00 2024-05-10 12:17:27.000 131 22482.71 119.06 41455.54 88888.00 2024-05-10 12:17:28.000 131 22482.65 118.92 41455.43 88888.00 2024-05-10 12:17:29.000 131 22482.59 118.79 41455.32 88888.00 2024-05-10 12:17:30.000 131 22482.63 118.82 41455.38 47542.91 2024-05-10 12:17:31.000 131 22482.68 118.91 41455.50 88888.00 2024-05-10 12:17:32.000 131 22482.68 118.96 41455.55 88888.00 2024-05-10 12:17:33.000 131 22482.69 119.02 41455.56 88888.00 2024-05-10 12:17:34.000 131 22482.69 119.08 41455.57 88888.00 2024-05-10 12:17:35.000 131 22482.70 119.10 41455.61 47542.88 2024-05-10 12:17:36.000 131 22482.74 119.11 41455.67 88888.00 2024-05-10 12:17:37.000 131 22482.73 119.05 41455.62 88888.00 2024-05-10 12:17:38.000 131 22482.72 118.97 41455.54 88888.00 2024-05-10 12:17:39.000 131 22482.74 118.98 41455.60 88888.00 2024-05-10 12:17:40.000 131 22482.77 119.03 41455.71 47542.95 2024-05-10 12:17:41.000 131 22482.76 119.04 41455.70 88888.00 2024-05-10 12:17:42.000 131 22482.74 118.99 41455.59 88888.00 2024-05-10 12:17:43.000 131 22482.76 118.92 41455.49 88888.00 2024-05-10 12:17:44.000 131 22482.81 118.93 41455.50 88888.00 2024-05-10 12:17:45.000 131 22482.83 119.03 41455.57 47543.01 2024-05-10 12:17:46.000 131 22482.85 119.06 41455.60 88888.00 2024-05-10 12:17:47.000 131 22482.94 119.09 41455.69 88888.00 2024-05-10 12:17:48.000 131 22483.06 119.21 41455.86 88888.00 2024-05-10 12:17:49.000 131 22483.04 119.20 41455.84 88888.00 2024-05-10 12:17:50.000 131 22482.97 119.03 41455.68 47543.00 2024-05-10 12:17:51.000 131 22482.98 118.92 41455.59 88888.00 2024-05-10 12:17:52.000 131 22483.03 118.87 41455.59 88888.00 2024-05-10 12:17:53.000 131 22483.05 118.86 41455.59 88888.00 2024-05-10 12:17:54.000 131 22483.01 118.90 41455.53 88888.00 2024-05-10 12:17:55.000 131 22482.99 118.97 41455.51 47543.07 2024-05-10 12:17:56.000 131 22483.03 118.98 41455.54 88888.00 2024-05-10 12:17:57.000 131 22483.09 118.93 41455.56 88888.00 2024-05-10 12:17:58.000 131 22483.10 118.89 41455.60 88888.00 2024-05-10 12:17:59.000 131 22483.08 118.86 41455.64 88888.00 2024-05-10 12:18:00.000 131 22483.05 118.84 41455.62 47543.10 2024-05-10 12:18:01.000 131 22483.08 118.87 41455.61 88888.00 2024-05-10 12:18:02.000 131 22483.13 118.92 41455.58 88888.00 2024-05-10 12:18:03.000 131 22483.15 118.87 41455.55 88888.00 2024-05-10 12:18:04.000 131 22483.17 118.79 41455.54 88888.00 2024-05-10 12:18:05.000 131 22483.18 118.75 41455.54 47543.07 2024-05-10 12:18:06.000 131 22483.16 118.70 41455.54 88888.00 2024-05-10 12:18:07.000 131 22483.10 118.66 41455.50 88888.00 2024-05-10 12:18:08.000 131 22483.08 118.67 41455.45 88888.00 2024-05-10 12:18:09.000 131 22483.11 118.69 41455.47 88888.00 2024-05-10 12:18:10.000 131 22483.17 118.71 41455.55 47543.11 2024-05-10 12:18:11.000 131 22483.23 118.76 41455.67 88888.00 2024-05-10 12:18:12.000 131 22483.23 118.79 41455.76 88888.00 2024-05-10 12:18:13.000 131 22483.18 118.76 41455.75 88888.00 2024-05-10 12:18:14.000 131 22483.17 118.75 41455.72 88888.00 2024-05-10 12:18:15.000 131 22483.22 118.74 41455.70 47543.10 2024-05-10 12:18:16.000 131 22483.23 118.65 41455.66 88888.00 2024-05-10 12:18:17.000 131 22483.15 118.55 41455.60 88888.00 2024-05-10 12:18:18.000 131 22483.07 118.50 41455.50 88888.00 2024-05-10 12:18:19.000 131 22483.08 118.53 41455.46 88888.00 2024-05-10 12:18:20.000 131 22483.15 118.63 41455.54 47543.17 2024-05-10 12:18:21.000 131 22483.21 118.71 41455.65 88888.00 2024-05-10 12:18:22.000 131 22483.24 118.70 41455.64 88888.00 2024-05-10 12:18:23.000 131 22483.24 118.60 41455.53 88888.00 2024-05-10 12:18:24.000 131 22483.22 118.53 41455.48 88888.00 2024-05-10 12:18:25.000 131 22483.25 118.61 41455.57 47543.19 2024-05-10 12:18:26.000 131 22483.36 118.74 41455.72 88888.00 2024-05-10 12:18:27.000 131 22483.41 118.69 41455.73 88888.00 2024-05-10 12:18:28.000 131 22483.39 118.56 41455.63 88888.00 2024-05-10 12:18:29.000 131 22483.42 118.61 41455.64 88888.00 2024-05-10 12:18:30.000 131 22483.48 118.73 41455.69 47543.21 2024-05-10 12:18:31.000 131 22483.47 118.70 41455.64 88888.00 2024-05-10 12:18:32.000 131 22483.43 118.60 41455.59 88888.00 2024-05-10 12:18:33.000 131 22483.46 118.54 41455.55 88888.00 2024-05-10 12:18:34.000 131 22483.52 118.59 41455.59 88888.00 2024-05-10 12:18:35.000 131 22483.58 118.67 41455.70 47543.32 2024-05-10 12:18:36.000 131 22483.61 118.64 41455.76 88888.00 2024-05-10 12:18:37.000 131 22483.64 118.57 41455.72 88888.00 2024-05-10 12:18:38.000 131 22483.64 118.52 41455.67 88888.00 2024-05-10 12:18:39.000 131 22483.65 118.48 41455.67 88888.00 2024-05-10 12:18:40.000 131 22483.66 118.43 41455.69 47543.29 2024-05-10 12:18:41.000 131 22483.66 118.44 41455.73 88888.00 2024-05-10 12:18:42.000 131 22483.67 118.48 41455.80 88888.00 2024-05-10 12:18:43.000 131 22483.71 118.47 41455.84 88888.00 2024-05-10 12:18:44.000 131 22483.73 118.43 41455.85 88888.00 2024-05-10 12:18:45.000 131 22483.71 118.44 41455.86 47543.38 2024-05-10 12:18:46.000 131 22483.69 118.50 41455.87 88888.00 2024-05-10 12:18:47.000 131 22483.64 118.44 41455.79 88888.00 2024-05-10 12:18:48.000 131 22483.56 118.27 41455.60 88888.00 2024-05-10 12:18:49.000 131 22483.56 118.27 41455.55 88888.00 2024-05-10 12:18:50.000 131 22483.64 118.43 41455.71 47543.37 2024-05-10 12:18:51.000 131 22483.67 118.53 41455.83 88888.00 2024-05-10 12:18:52.000 131 22483.65 118.56 41455.79 88888.00 2024-05-10 12:18:53.000 131 22483.69 118.61 41455.74 88888.00 2024-05-10 12:18:54.000 131 22483.77 118.69 41455.81 88888.00 2024-05-10 12:18:55.000 131 22483.81 118.68 41455.87 47543.42 2024-05-10 12:18:56.000 131 22483.77 118.62 41455.81 88888.00 2024-05-10 12:18:57.000 131 22483.71 118.55 41455.66 88888.00 2024-05-10 12:18:58.000 131 22483.69 118.49 41455.52 88888.00 2024-05-10 12:18:59.000 131 22483.75 118.51 41455.48 88888.00 2024-05-10 12:19:00.000 131 22483.78 118.58 41455.56 47543.40 2024-05-10 12:19:01.000 131 22483.73 118.62 41455.67 88888.00 2024-05-10 12:19:02.000 131 22483.70 118.62 41455.79 88888.00 2024-05-10 12:19:03.000 131 22483.72 118.58 41455.85 88888.00 2024-05-10 12:19:04.000 131 22483.72 118.53 41455.80 88888.00 2024-05-10 12:19:05.000 131 22483.70 118.51 41455.74 47543.39 2024-05-10 12:19:06.000 131 22483.69 118.50 41455.71 88888.00 2024-05-10 12:19:07.000 131 22483.67 118.42 41455.64 88888.00 2024-05-10 12:19:08.000 131 22483.63 118.38 41455.52 88888.00 2024-05-10 12:19:09.000 131 22483.63 118.45 41455.50 88888.00 2024-05-10 12:19:10.000 131 22483.68 118.56 41455.62 47543.45 2024-05-10 12:19:11.000 131 22483.72 118.58 41455.70 88888.00 2024-05-10 12:19:12.000 131 22483.74 118.52 41455.68 88888.00 2024-05-10 12:19:13.000 131 22483.72 118.49 41455.61 88888.00 2024-05-10 12:19:14.000 131 22483.71 118.51 41455.57 88888.00 2024-05-10 12:19:15.000 131 22483.71 118.56 41455.64 47543.40 2024-05-10 12:19:16.000 131 22483.70 118.62 41455.78 88888.00 2024-05-10 12:19:17.000 131 22483.68 118.57 41455.80 88888.00 2024-05-10 12:19:18.000 131 22483.65 118.42 41455.62 88888.00 2024-05-10 12:19:19.000 131 22483.64 118.39 41455.54 88888.00 2024-05-10 12:19:20.000 131 22483.65 118.47 41455.60 47543.43 2024-05-10 12:19:21.000 131 22483.68 118.53 41455.64 88888.00 2024-05-10 12:19:22.000 131 22483.73 118.49 41455.63 88888.00 2024-05-10 12:19:23.000 131 22483.74 118.41 41455.57 88888.00 2024-05-10 12:19:24.000 131 22483.76 118.42 41455.57 88888.00 2024-05-10 12:19:25.000 131 22483.76 118.51 41455.60 47543.43 2024-05-10 12:19:26.000 131 22483.73 118.55 41455.60 88888.00 2024-05-10 12:19:27.000 131 22483.70 118.48 41455.55 88888.00 2024-05-10 12:19:28.000 131 22483.68 118.38 41455.47 88888.00 2024-05-10 12:19:29.000 131 22483.67 118.39 41455.43 88888.00 2024-05-10 12:19:30.000 131 22483.69 118.49 41455.50 47543.40 2024-05-10 12:19:31.000 131 22483.72 118.57 41455.60 88888.00 2024-05-10 12:19:32.000 131 22483.73 118.61 41455.66 88888.00 2024-05-10 12:19:33.000 131 22483.78 118.61 41455.70 88888.00 2024-05-10 12:19:34.000 131 22483.88 118.54 41455.69 88888.00 2024-05-10 12:19:35.000 131 22483.90 118.42 41455.62 47543.47 2024-05-10 12:19:36.000 131 22483.86 118.36 41455.54 88888.00 2024-05-10 12:19:37.000 131 22483.88 118.47 41455.63 88888.00 2024-05-10 12:19:38.000 131 22483.99 118.67 41455.88 88888.00 2024-05-10 12:19:39.000 131 22484.01 118.70 41455.93 88888.00 2024-05-10 12:19:40.000 131 22483.94 118.56 41455.73 47543.40 2024-05-10 12:19:41.000 131 22483.84 118.45 41455.56 88888.00 2024-05-10 12:19:42.000 131 22483.75 118.41 41455.50 88888.00 2024-05-10 12:19:43.000 131 22483.74 118.45 41455.54 88888.00 2024-05-10 12:19:44.000 131 22483.78 118.54 41455.62 88888.00 2024-05-10 12:19:45.000 131 22483.77 118.55 41455.63 47543.46 2024-05-10 12:19:46.000 131 22483.72 118.53 41455.59 88888.00 2024-05-10 12:19:47.000 131 22483.72 118.58 41455.58 88888.00 2024-05-10 12:19:48.000 131 22483.72 118.65 41455.63 88888.00 2024-05-10 12:19:49.000 131 22483.74 118.69 41455.70 88888.00 2024-05-10 12:19:50.000 131 22483.80 118.72 41455.73 47543.38 2024-05-10 12:19:51.000 131 22483.81 118.72 41455.72 88888.00 2024-05-10 12:19:52.000 131 22483.75 118.67 41455.72 88888.00 2024-05-10 12:19:53.000 131 22483.69 118.65 41455.73 88888.00 2024-05-10 12:19:54.000 131 22483.65 118.63 41455.73 88888.00 2024-05-10 12:19:55.000 131 22483.64 118.61 41455.73 47543.43 2024-05-10 12:19:56.000 131 22483.67 118.58 41455.66 88888.00 2024-05-10 12:19:57.000 131 22483.70 118.61 41455.57 88888.00 2024-05-10 12:19:58.000 131 22483.69 118.67 41455.55 88888.00 2024-05-10 12:19:59.000 131 22483.67 118.73 41455.55 88888.00 2024-05-10 12:20:00.000 131 22483.71 118.79 41455.60 47543.38 2024-05-10 12:20:01.000 131 22483.72 118.79 41455.66 88888.00 2024-05-10 12:20:02.000 131 22483.65 118.75 41455.71 88888.00 2024-05-10 12:20:03.000 131 22483.57 118.73 41455.76 88888.00 2024-05-10 12:20:04.000 131 22483.55 118.73 41455.72 88888.00 2024-05-10 12:20:05.000 131 22483.60 118.74 41455.64 47543.36 2024-05-10 12:20:06.000 131 22483.66 118.75 41455.62 88888.00 2024-05-10 12:20:07.000 131 22483.67 118.80 41455.74 88888.00 2024-05-10 12:20:08.000 131 22483.67 118.88 41455.88 88888.00 2024-05-10 12:20:09.000 131 22483.64 118.83 41455.83 88888.00 2024-05-10 12:20:10.000 131 22483.60 118.70 41455.69 47543.42 2024-05-10 12:20:11.000 131 22483.64 118.67 41455.68 88888.00 2024-05-10 12:20:12.000 131 22483.69 118.74 41455.76 88888.00 2024-05-10 12:20:13.000 131 22483.72 118.81 41455.74 88888.00 2024-05-10 12:20:14.000 131 22483.72 118.82 41455.64 88888.00 2024-05-10 12:20:15.000 131 22483.69 118.82 41455.59 47543.39 2024-05-10 12:20:16.000 131 22483.66 118.82 41455.66 88888.00 2024-05-10 12:20:17.000 131 22483.66 118.79 41455.70 88888.00 2024-05-10 12:20:18.000 131 22483.68 118.71 41455.60 88888.00 2024-05-10 12:20:19.000 131 22483.68 118.66 41455.52 88888.00 2024-05-10 12:20:20.000 131 22483.68 118.66 41455.52 47543.46 2024-05-10 12:20:21.000 131 22483.68 118.68 41455.54 88888.00 2024-05-10 12:20:22.000 131 22483.71 118.72 41455.56 88888.00 2024-05-10 12:20:23.000 131 22483.78 118.72 41455.55 88888.00 2024-05-10 12:20:24.000 131 22483.83 118.67 41455.54 88888.00 2024-05-10 12:20:25.000 131 22483.84 118.62 41455.54 47543.43 2024-05-10 12:20:26.000 131 22483.81 118.57 41455.51 88888.00 2024-05-10 12:20:27.000 131 22483.81 118.60 41455.55 88888.00 2024-05-10 12:20:28.000 131 22483.85 118.73 41455.63 88888.00 2024-05-10 12:20:29.000 131 22483.85 118.76 41455.53 88888.00 2024-05-10 12:20:30.000 131 22483.79 118.67 41455.36 47543.47 2024-05-10 12:20:31.000 131 22483.77 118.56 41455.32 88888.00 2024-05-10 12:20:32.000 131 22483.81 118.52 41455.35 88888.00 2024-05-10 12:20:33.000 131 22483.88 118.56 41455.37 88888.00 2024-05-10 12:20:34.000 131 22483.89 118.60 41455.39 88888.00 2024-05-10 12:20:35.000 131 22483.85 118.57 41455.39 47543.51 2024-05-10 12:20:36.000 131 22483.84 118.54 41455.41 88888.00 2024-05-10 12:20:37.000 131 22483.85 118.52 41455.39 88888.00 2024-05-10 12:20:38.000 131 22483.84 118.52 41455.36 88888.00 2024-05-10 12:20:39.000 131 22483.88 118.59 41455.45 88888.00 2024-05-10 12:20:40.000 131 22483.94 118.66 41455.58 47543.45 2024-05-10 12:20:41.000 131 22483.97 118.63 41455.57 88888.00 2024-05-10 12:20:42.000 131 22483.97 118.62 41455.53 88888.00 2024-05-10 12:20:43.000 131 22483.95 118.63 41455.51 88888.00 2024-05-10 12:20:44.000 131 22483.92 118.61 41455.48 88888.00 2024-05-10 12:20:45.000 131 22483.92 118.60 41455.48 47543.53 2024-05-10 12:20:46.000 131 22483.95 118.62 41455.54 88888.00 2024-05-10 12:20:47.000 131 22483.96 118.62 41455.60 88888.00 2024-05-10 12:20:48.000 131 22483.95 118.62 41455.62 88888.00 2024-05-10 12:20:49.000 131 22483.96 118.62 41455.64 88888.00 2024-05-10 12:20:50.000 131 22483.95 118.64 41455.64 47543.46 2024-05-10 12:20:51.000 131 22483.92 118.64 41455.60 88888.00 2024-05-10 12:20:52.000 131 22483.94 118.63 41455.56 88888.00 2024-05-10 12:20:53.000 131 22484.02 118.63 41455.59 88888.00 2024-05-10 12:20:54.000 131 22484.08 118.64 41455.61 88888.00 2024-05-10 12:20:55.000 131 22484.08 118.64 41455.55 47543.52 2024-05-10 12:20:56.000 131 22484.04 118.67 41455.50 88888.00 2024-05-10 12:20:57.000 131 22484.02 118.74 41455.47 88888.00 2024-05-10 12:20:58.000 131 22483.99 118.76 41455.43 88888.00 2024-05-10 12:20:59.000 131 22483.99 118.73 41455.34 88888.00 2024-05-10 12:21:00.000 131 22484.02 118.73 41455.31 47543.57 2024-05-10 12:21:01.000 131 22484.06 118.75 41455.36 88888.00 2024-05-10 12:21:02.000 131 22484.10 118.73 41455.44 88888.00 2024-05-10 12:21:03.000 131 22484.11 118.72 41455.46 88888.00 2024-05-10 12:21:04.000 131 22484.12 118.72 41455.47 88888.00 2024-05-10 12:21:05.000 131 22484.15 118.70 41455.46 47543.56 2024-05-10 12:21:06.000 131 22484.17 118.67 41455.43 88888.00 2024-05-10 12:21:07.000 131 22484.18 118.61 41455.39 88888.00 2024-05-10 12:21:08.000 131 22484.11 118.52 41455.31 88888.00 2024-05-10 12:21:09.000 131 22484.07 118.52 41455.27 88888.00 2024-05-10 12:21:10.000 131 22484.10 118.60 41455.34 47543.60 2024-05-10 12:21:11.000 131 22484.15 118.61 41455.37 88888.00 2024-05-10 12:21:12.000 131 22484.15 118.58 41455.38 88888.00 2024-05-10 12:21:13.000 131 22484.13 118.58 41455.44 88888.00 2024-05-10 12:21:14.000 131 22484.11 118.59 41455.48 88888.00 2024-05-10 12:21:15.000 131 22484.12 118.61 41455.44 47543.58 2024-05-10 12:21:16.000 131 22484.14 118.65 41455.42 88888.00 2024-05-10 12:21:17.000 131 22484.12 118.69 41455.49 88888.00 2024-05-10 12:21:18.000 131 22484.12 118.71 41455.59 88888.00 2024-05-10 12:21:19.000 131 22484.14 118.67 41455.61 88888.00 2024-05-10 12:21:20.000 131 22484.12 118.62 41455.54 47543.62 2024-05-10 12:21:21.000 131 22484.13 118.61 41455.48 88888.00 2024-05-10 12:21:22.000 131 22484.15 118.67 41455.44 88888.00 2024-05-10 12:21:23.000 131 22484.11 118.70 41455.38 88888.00 2024-05-10 12:21:24.000 131 22484.07 118.67 41455.36 88888.00 2024-05-10 12:21:25.000 131 22484.08 118.68 41455.43 47543.57 2024-05-10 12:21:26.000 131 22484.15 118.70 41455.50 88888.00 2024-05-10 12:21:27.000 131 22484.16 118.64 41455.53 88888.00 2024-05-10 12:21:28.000 131 22484.10 118.54 41455.49 88888.00 2024-05-10 12:21:29.000 131 22484.08 118.55 41455.48 88888.00 2024-05-10 12:21:30.000 131 22484.15 118.61 41455.51 47543.61 2024-05-10 12:21:31.000 131 22484.22 118.60 41455.49 88888.00 2024-05-10 12:21:32.000 131 22484.24 118.57 41455.48 88888.00 2024-05-10 12:21:33.000 131 22484.22 118.58 41455.44 88888.00 2024-05-10 12:21:34.000 131 22484.17 118.52 41455.34 88888.00 2024-05-10 12:21:35.000 131 22484.13 118.45 41455.30 47543.63 2024-05-10 12:21:36.000 131 22484.13 118.41 41455.34 88888.00 2024-05-10 12:21:37.000 131 22484.13 118.40 41455.31 88888.00 2024-05-10 12:21:38.000 131 22484.08 118.43 41455.21 88888.00 2024-05-10 12:21:39.000 131 22484.05 118.54 41455.21 88888.00 2024-05-10 12:21:40.000 131 22484.13 118.65 41455.32 47543.62 2024-05-10 12:21:41.000 131 22484.20 118.67 41455.43 88888.00 2024-05-10 12:21:42.000 131 22484.23 118.65 41455.50 88888.00 2024-05-10 12:21:43.000 131 22484.25 118.59 41455.54 88888.00 2024-05-10 12:21:44.000 131 22484.29 118.53 41455.59 88888.00 2024-05-10 12:21:45.000 131 22484.31 118.47 41455.61 47543.66 2024-05-10 12:21:46.000 131 22484.30 118.46 41455.66 88888.00 2024-05-10 12:21:47.000 131 22484.27 118.44 41455.63 88888.00 2024-05-10 12:21:48.000 131 22484.22 118.34 41455.46 88888.00 2024-05-10 12:21:49.000 131 22484.26 118.33 41455.46 88888.00 2024-05-10 12:21:50.000 131 22484.35 118.44 41455.59 47543.65 2024-05-10 12:21:51.000 131 22484.38 118.50 41455.59 88888.00 2024-05-10 12:21:52.000 131 22484.40 118.50 41455.54 88888.00 2024-05-10 12:21:53.000 131 22484.40 118.49 41455.50 88888.00 2024-05-10 12:21:54.000 131 22484.39 118.46 41455.47 88888.00 2024-05-10 12:21:55.000 131 22484.43 118.44 41455.53 47543.70 2024-05-10 12:21:56.000 131 22484.52 118.46 41455.62 88888.00 2024-05-10 12:21:57.000 131 22484.58 118.52 41455.64 88888.00 2024-05-10 12:21:58.000 131 22484.59 118.57 41455.60 88888.00 2024-05-10 12:21:59.000 131 22484.56 118.56 41455.51 88888.00 2024-05-10 12:22:00.000 131 22484.53 118.50 41455.46 47543.69 2024-05-10 12:22:01.000 131 22484.50 118.44 41455.49 88888.00 2024-05-10 12:22:02.000 131 22484.45 118.40 41455.48 88888.00 2024-05-10 12:22:03.000 131 22484.40 118.41 41455.44 88888.00 2024-05-10 12:22:04.000 131 22484.41 118.44 41455.45 88888.00 2024-05-10 12:22:05.000 131 22484.46 118.47 41455.54 47543.78 2024-05-10 12:22:06.000 131 22484.49 118.45 41455.59 88888.00 2024-05-10 12:22:07.000 131 22484.49 118.36 41455.55 88888.00 2024-05-10 12:22:08.000 131 22484.45 118.26 41455.46 88888.00 2024-05-10 12:22:09.000 131 22484.48 118.29 41455.46 88888.00 2024-05-10 12:22:10.000 131 22484.59 118.36 41455.59 47543.79 2024-05-10 12:22:11.000 131 22484.66 118.34 41455.64 88888.00 2024-05-10 12:22:12.000 131 22484.65 118.33 41455.58 88888.00 2024-05-10 12:22:13.000 131 22484.62 118.36 41455.54 88888.00 2024-05-10 12:22:14.000 131 22484.59 118.39 41455.56 88888.00 2024-05-10 12:22:15.000 131 22484.57 118.43 41455.59 47543.75 2024-05-10 12:22:16.000 131 22484.58 118.51 41455.60 88888.00 2024-05-10 12:22:17.000 131 22484.59 118.54 41455.59 88888.00 2024-05-10 12:22:18.000 131 22484.60 118.52 41455.65 88888.00 2024-05-10 12:22:19.000 131 22484.56 118.49 41455.69 88888.00 2024-05-10 12:22:20.000 131 22484.49 118.44 41455.62 47543.81 2024-05-10 12:22:21.000 131 22484.48 118.44 41455.54 88888.00 2024-05-10 12:22:22.000 131 22484.52 118.47 41455.54 88888.00 2024-05-10 12:22:23.000 131 22484.49 118.48 41455.60 88888.00 2024-05-10 12:22:24.000 131 22484.47 118.48 41455.66 88888.00 2024-05-10 12:22:25.000 131 22484.52 118.49 41455.68 47543.77 2024-05-10 12:22:26.000 131 22484.59 118.48 41455.65 88888.00 2024-05-10 12:22:27.000 131 22484.66 118.51 41455.73 88888.00 2024-05-10 12:22:28.000 131 22484.74 118.62 41455.91 88888.00 2024-05-10 12:22:29.000 131 22484.74 118.62 41455.89 88888.00 2024-05-10 12:22:30.000 131 22484.64 118.51 41455.68 47543.85 2024-05-10 12:22:31.000 131 22484.51 118.47 41455.53 88888.00 2024-05-10 12:22:32.000 131 22484.44 118.47 41455.52 88888.00 2024-05-10 12:22:33.000 131 22484.43 118.42 41455.54 88888.00 2024-05-10 12:22:34.000 131 22484.47 118.36 41455.54 88888.00 2024-05-10 12:22:35.000 131 22484.52 118.40 41455.53 47543.85 2024-05-10 12:22:36.000 131 22484.58 118.53 41455.56 88888.00 2024-05-10 12:22:37.000 131 22484.62 118.59 41455.60 88888.00 2024-05-10 12:22:38.000 131 22484.62 118.55 41455.59 88888.00 2024-05-10 12:22:39.000 131 22484.60 118.52 41455.56 88888.00 2024-05-10 12:22:40.000 131 22484.58 118.52 41455.56 47543.81 2024-05-10 12:22:41.000 131 22484.57 118.53 41455.62 88888.00 2024-05-10 12:22:42.000 131 22484.62 118.54 41455.66 88888.00 2024-05-10 12:22:43.000 131 22484.67 118.54 41455.63 88888.00 2024-05-10 12:22:44.000 131 22484.68 118.54 41455.59 88888.00 2024-05-10 12:22:45.000 131 22484.67 118.52 41455.55 47543.84 2024-05-10 12:22:46.000 131 22484.66 118.52 41455.51 88888.00 2024-05-10 12:22:47.000 131 22484.67 118.64 41455.54 88888.00 2024-05-10 12:22:48.000 131 22484.73 118.80 41455.64 88888.00 2024-05-10 12:22:49.000 131 22484.69 118.76 41455.59 88888.00 2024-05-10 12:22:50.000 131 22484.59 118.56 41455.45 47543.80 2024-05-10 12:22:51.000 131 22484.56 118.45 41455.48 88888.00 2024-05-10 12:22:52.000 131 22484.60 118.48 41455.63 88888.00 2024-05-10 12:22:53.000 131 22484.61 118.53 41455.72 88888.00 2024-05-10 12:22:54.000 131 22484.58 118.50 41455.66 88888.00 2024-05-10 12:22:55.000 131 22484.52 118.43 41455.59 47543.82 2024-05-10 12:22:56.000 131 22484.49 118.45 41455.62 88888.00 2024-05-10 12:22:57.000 131 22484.50 118.50 41455.59 88888.00 2024-05-10 12:22:58.000 131 22484.50 118.50 41455.49 88888.00 2024-05-10 12:22:59.000 131 22484.53 118.52 41455.48 88888.00 2024-05-10 12:23:00.000 131 22484.56 118.56 41455.53 47543.77 2024-05-10 12:23:01.000 131 22484.56 118.60 41455.54 88888.00 2024-05-10 12:23:02.000 131 22484.56 118.63 41455.55 88888.00 2024-05-10 12:23:03.000 131 22484.58 118.66 41455.59 88888.00 2024-05-10 12:23:04.000 131 22484.61 118.65 41455.66 88888.00 2024-05-10 12:23:05.000 131 22484.60 118.60 41455.68 47543.79 2024-05-10 12:23:06.000 131 22484.60 118.60 41455.66 88888.00 2024-05-10 12:23:07.000 131 22484.61 118.60 41455.66 88888.00 2024-05-10 12:23:08.000 131 22484.57 118.52 41455.69 88888.00 2024-05-10 12:23:09.000 131 22484.50 118.45 41455.69 88888.00 2024-05-10 12:23:10.000 131 22484.52 118.41 41455.66 47543.81 2024-05-10 12:23:11.000 131 22484.61 118.40 41455.73 88888.00 2024-05-10 12:23:12.000 131 22484.69 118.46 41455.89 88888.00 2024-05-10 12:23:13.000 131 22484.71 118.54 41455.96 88888.00 2024-05-10 12:23:14.000 131 22484.70 118.58 41455.90 88888.00 2024-05-10 12:23:15.000 131 22484.71 118.55 41455.80 47543.78 2024-05-10 12:23:16.000 131 22484.69 118.47 41455.68 88888.00 2024-05-10 12:23:17.000 131 22484.66 118.41 41455.60 88888.00 2024-05-10 12:23:18.000 131 22484.65 118.38 41455.57 88888.00 2024-05-10 12:23:19.000 131 22484.71 118.35 41455.63 88888.00 2024-05-10 12:23:20.000 131 22484.78 118.37 41455.73 47543.78 2024-05-10 12:23:21.000 131 22484.81 118.45 41455.81 88888.00 2024-05-10 12:23:22.000 131 22484.79 118.49 41455.83 88888.00 2024-05-10 12:23:23.000 131 22484.77 118.48 41455.78 88888.00 2024-05-10 12:23:24.000 131 22484.76 118.41 41455.73 88888.00 2024-05-10 12:23:25.000 131 22484.74 118.34 41455.71 47543.81 2024-05-10 12:23:26.000 131 22484.72 118.29 41455.65 88888.00 2024-05-10 12:23:27.000 131 22484.76 118.30 41455.63 88888.00 2024-05-10 12:23:28.000 131 22484.86 118.39 41455.73 88888.00 2024-05-10 12:23:29.000 131 22484.90 118.40 41455.72 88888.00 2024-05-10 12:23:30.000 131 22484.85 118.28 41455.60 47543.85 2024-05-10 12:23:31.000 131 22484.83 118.22 41455.59 88888.00 2024-05-10 12:23:32.000 131 22484.86 118.26 41455.69 88888.00 2024-05-10 12:23:33.000 131 22484.92 118.31 41455.75 88888.00 2024-05-10 12:23:34.000 131 22484.94 118.36 41455.76 88888.00 2024-05-10 12:23:35.000 131 22484.96 118.38 41455.74 47543.85 2024-05-10 12:23:36.000 131 22484.99 118.34 41455.69 88888.00 2024-05-10 12:23:37.000 131 22485.06 118.37 41455.73 88888.00 2024-05-10 12:23:38.000 131 22485.10 118.51 41455.94 88888.00 2024-05-10 12:23:39.000 131 22485.09 118.53 41455.99 88888.00 2024-05-10 12:23:40.000 131 22485.05 118.38 41455.85 47543.88 2024-05-10 12:23:41.000 131 22485.03 118.28 41455.77 88888.00 2024-05-10 12:23:42.000 131 22485.00 118.25 41455.79 88888.00 2024-05-10 12:23:43.000 131 22484.97 118.24 41455.84 88888.00 2024-05-10 12:23:44.000 131 22484.94 118.30 41455.89 88888.00 2024-05-10 12:23:45.000 131 22484.92 118.36 41455.87 47543.94 2024-05-10 12:23:46.000 131 22484.90 118.35 41455.82 88888.00 2024-05-10 12:23:47.000 131 22484.90 118.26 41455.72 88888.00 2024-05-10 12:23:48.000 131 22484.95 118.18 41455.57 88888.00 2024-05-10 12:23:49.000 131 22485.05 118.18 41455.56 88888.00 2024-05-10 12:23:50.000 131 22485.12 118.22 41455.68 47543.97 2024-05-10 12:23:51.000 131 22485.09 118.23 41455.76 88888.00 2024-05-10 12:23:52.000 131 22485.03 118.22 41455.73 88888.00 2024-05-10 12:23:53.000 131 22485.06 118.22 41455.71 88888.00 2024-05-10 12:23:54.000 131 22485.15 118.27 41455.77 88888.00 2024-05-10 12:23:55.000 131 22485.20 118.31 41455.78 47544.06 2024-05-10 12:23:56.000 131 22485.17 118.25 41455.66 88888.00 2024-05-10 12:23:57.000 131 22485.19 118.15 41455.61 88888.00 2024-05-10 12:23:58.000 131 22485.28 118.14 41455.69 88888.00 2024-05-10 12:23:59.000 131 22485.35 118.15 41455.74 88888.00 2024-05-10 12:24:00.000 131 22485.38 118.11 41455.72 47544.07 2024-05-10 12:24:01.000 131 22485.43 118.08 41455.76 88888.00 2024-05-10 12:24:02.000 131 22485.46 118.08 41455.86 88888.00 2024-05-10 12:24:03.000 131 22485.43 118.08 41455.85 88888.00 2024-05-10 12:24:04.000 131 22485.41 118.07 41455.77 88888.00 2024-05-10 12:24:05.000 131 22485.44 118.06 41455.71 47544.13 2024-05-10 12:24:06.000 131 22485.44 118.08 41455.72 88888.00 2024-05-10 12:24:07.000 131 22485.36 118.06 41455.73 88888.00 2024-05-10 12:24:08.000 131 22485.27 117.94 41455.62 88888.00 2024-05-10 12:24:09.000 131 22485.27 117.87 41455.59 88888.00 2024-05-10 12:24:10.000 131 22485.40 117.94 41455.73 47544.17 2024-05-10 12:24:11.000 131 22485.53 118.02 41455.85 88888.00 2024-05-10 12:24:12.000 131 22485.58 118.04 41455.89 88888.00 2024-05-10 12:24:13.000 131 22485.62 118.06 41455.90 88888.00 2024-05-10 12:24:14.000 131 22485.67 118.06 41455.82 88888.00 2024-05-10 12:24:15.000 131 22485.62 117.96 41455.64 47544.22 2024-05-10 12:24:16.000 131 22485.52 117.84 41455.52 88888.00 2024-05-10 12:24:17.000 131 22485.50 117.84 41455.51 88888.00 2024-05-10 12:24:18.000 131 22485.53 117.93 41455.49 88888.00 2024-05-10 12:24:19.000 131 22485.57 118.00 41455.53 88888.00 2024-05-10 12:24:20.000 131 22485.63 118.05 41455.64 47544.28 2024-05-10 12:24:21.000 131 22485.68 118.03 41455.71 88888.00 2024-05-10 12:24:22.000 131 22485.68 117.98 41455.68 88888.00 2024-05-10 12:24:23.000 131 22485.68 117.93 41455.64 88888.00 2024-05-10 12:24:24.000 131 22485.68 117.89 41455.62 88888.00 2024-05-10 12:24:25.000 131 22485.66 117.81 41455.56 47544.25 2024-05-10 12:24:26.000 131 22485.64 117.79 41455.47 88888.00 2024-05-10 12:24:27.000 131 22485.63 117.89 41455.51 88888.00 2024-05-10 12:24:28.000 131 22485.59 117.97 41455.62 88888.00 2024-05-10 12:24:29.000 131 22485.58 117.94 41455.64 88888.00 2024-05-10 12:24:30.000 131 22485.66 117.91 41455.61 47544.28 2024-05-10 12:24:31.000 131 22485.69 117.90 41455.55 88888.00 2024-05-10 12:24:32.000 131 22485.62 117.85 41455.47 88888.00 2024-05-10 12:24:33.000 131 22485.56 117.83 41455.44 88888.00 2024-05-10 12:24:34.000 131 22485.64 117.87 41455.54 88888.00 2024-05-10 12:24:35.000 131 22485.74 117.89 41455.69 47544.30 2024-05-10 12:24:36.000 131 22485.74 117.86 41455.70 88888.00 2024-05-10 12:24:37.000 131 22485.69 117.86 41455.66 88888.00 2024-05-10 12:24:38.000 131 22485.70 117.92 41455.65 88888.00 2024-05-10 12:24:39.000 131 22485.72 117.89 41455.65 88888.00 2024-05-10 12:24:40.000 131 22485.68 117.82 41455.64 47544.31 2024-05-10 12:24:41.000 131 22485.65 117.82 41455.64 88888.00 2024-05-10 12:24:42.000 131 22485.66 117.84 41455.64 88888.00 2024-05-10 12:24:43.000 131 22485.70 117.83 41455.70 88888.00 2024-05-10 12:24:44.000 131 22485.71 117.83 41455.77 88888.00 2024-05-10 12:24:45.000 131 22485.69 117.88 41455.78 47544.30 2024-05-10 12:24:46.000 131 22485.69 117.94 41455.79 88888.00 2024-05-10 12:24:47.000 131 22485.71 117.90 41455.76 88888.00 2024-05-10 12:24:48.000 131 22485.72 117.81 41455.66 88888.00 2024-05-10 12:24:49.000 131 22485.73 117.79 41455.60 88888.00 2024-05-10 12:24:50.000 131 22485.75 117.86 41455.64 47544.32 2024-05-10 12:24:51.000 131 22485.76 117.92 41455.71 88888.00 2024-05-10 12:24:52.000 131 22485.74 117.91 41455.69 88888.00 2024-05-10 12:24:53.000 131 22485.74 117.87 41455.57 88888.00 2024-05-10 12:24:54.000 131 22485.74 117.82 41455.43 88888.00 2024-05-10 12:24:55.000 131 22485.68 117.73 41455.31 47544.32 2024-05-10 12:24:56.000 131 22485.67 117.75 41455.36 88888.00 2024-05-10 12:24:57.000 131 22485.70 117.83 41455.53 88888.00 2024-05-10 12:24:58.000 131 22485.69 117.83 41455.59 88888.00 2024-05-10 12:24:59.000 131 22485.65 117.80 41455.53 88888.00 2024-05-10 12:25:00.000 131 22485.63 117.81 41455.50 47544.30 2024-05-10 12:25:01.000 131 22485.64 117.82 41455.55 88888.00 2024-05-10 12:25:02.000 131 22485.65 117.86 41455.63 88888.00 2024-05-10 12:25:03.000 131 22485.65 117.88 41455.66 88888.00 2024-05-10 12:25:04.000 131 22485.60 117.78 41455.57 88888.00 2024-05-10 12:25:05.000 131 22485.53 117.66 41455.49 47544.30 2024-05-10 12:25:06.000 131 22485.51 117.69 41455.55 88888.00 2024-05-10 12:25:07.000 131 22485.52 117.79 41455.64 88888.00 2024-05-10 12:25:08.000 131 22485.53 117.81 41455.60 88888.00 2024-05-10 12:25:09.000 131 22485.58 117.82 41455.59 88888.00 2024-05-10 12:25:10.000 131 22485.62 117.82 41455.69 47544.26 2024-05-10 12:25:11.000 131 22485.63 117.75 41455.76 88888.00 2024-05-10 12:25:12.000 131 22485.62 117.68 41455.70 88888.00 2024-05-10 12:25:13.000 131 22485.61 117.70 41455.62 88888.00 2024-05-10 12:25:14.000 131 22485.61 117.75 41455.61 88888.00 2024-05-10 12:25:15.000 131 22485.65 117.76 41455.68 47544.27 2024-05-10 12:25:16.000 131 22485.69 117.75 41455.73 88888.00 2024-05-10 12:25:17.000 131 22485.71 117.75 41455.71 88888.00 2024-05-10 12:25:18.000 131 22485.74 117.74 41455.63 88888.00 2024-05-10 12:25:19.000 131 22485.77 117.73 41455.56 88888.00 2024-05-10 12:25:20.000 131 22485.76 117.79 41455.57 47544.30 2024-05-10 12:25:21.000 131 22485.74 117.92 41455.71 88888.00 2024-05-10 12:25:22.000 131 22485.74 117.96 41455.84 88888.00 2024-05-10 12:25:23.000 131 22485.71 117.86 41455.85 88888.00 2024-05-10 12:25:24.000 131 22485.70 117.74 41455.81 88888.00 2024-05-10 12:25:25.000 131 22485.72 117.70 41455.79 47544.30 2024-05-10 12:25:26.000 131 22485.69 117.74 41455.76 88888.00 2024-05-10 12:25:27.000 131 22485.64 117.80 41455.72 88888.00 2024-05-10 12:25:28.000 131 22485.61 117.75 41455.63 88888.00 2024-05-10 12:25:29.000 131 22485.63 117.68 41455.55 88888.00 2024-05-10 12:25:30.000 131 22485.67 117.71 41455.55 47544.33 2024-05-10 12:25:31.000 131 22485.65 117.72 41455.56 88888.00 2024-05-10 12:25:32.000 131 22485.65 117.66 41455.58 88888.00 2024-05-10 12:25:33.000 131 22485.73 117.70 41455.67 88888.00 2024-05-10 12:25:34.000 131 22485.81 117.78 41455.76 88888.00 2024-05-10 12:25:35.000 131 22485.78 117.72 41455.68 47544.41 2024-05-10 12:25:36.000 131 22485.73 117.62 41455.52 88888.00 2024-05-10 12:25:37.000 131 22485.78 117.63 41455.50 88888.00 2024-05-10 12:25:38.000 131 22485.84 117.70 41455.61 88888.00 2024-05-10 12:25:39.000 131 22485.82 117.71 41455.63 88888.00 2024-05-10 12:25:40.000 131 22485.83 117.68 41455.58 47544.38 2024-05-10 12:25:41.000 131 22485.90 117.73 41455.56 88888.00 2024-05-10 12:25:42.000 131 22485.95 117.81 41455.58 88888.00 2024-05-10 12:25:43.000 131 22485.95 117.81 41455.59 88888.00 2024-05-10 12:25:44.000 131 22485.97 117.74 41455.59 88888.00 2024-05-10 12:25:45.000 131 22486.06 117.68 41455.63 47544.44 2024-05-10 12:25:46.000 131 22486.13 117.65 41455.69 88888.00 2024-05-10 12:25:47.000 131 22486.13 117.68 41455.77 88888.00 2024-05-10 12:25:48.000 131 22486.15 117.82 41455.86 88888.00 2024-05-10 12:25:49.000 131 22486.18 117.86 41455.79 88888.00 2024-05-10 12:25:50.000 131 22486.17 117.72 41455.60 47544.50 2024-05-10 12:25:51.000 131 22486.10 117.50 41455.48 88888.00 2024-05-10 12:25:52.000 131 22486.08 117.38 41455.46 88888.00 2024-05-10 12:25:53.000 131 22486.12 117.44 41455.51 88888.00 2024-05-10 12:25:54.000 131 22486.18 117.54 41455.58 88888.00 2024-05-10 12:25:55.000 131 22486.18 117.56 41455.54 47544.48 2024-05-10 12:25:56.000 131 22486.16 117.53 41455.45 88888.00 2024-05-10 12:25:57.000 131 22486.18 117.53 41455.52 88888.00 2024-05-10 12:25:58.000 131 22486.27 117.61 41455.72 88888.00 2024-05-10 12:25:59.000 131 22486.32 117.64 41455.74 88888.00 2024-05-10 12:26:00.000 131 22486.26 117.57 41455.59 47544.55 2024-05-10 12:26:01.000 131 22486.21 117.49 41455.50 88888.00 2024-05-10 12:26:02.000 131 22486.22 117.41 41455.47 88888.00 2024-05-10 12:26:03.000 131 22486.25 117.33 41455.43 88888.00 2024-05-10 12:26:04.000 131 22486.24 117.28 41455.39 88888.00 2024-05-10 12:26:05.000 131 22486.22 117.31 41455.39 47544.59 2024-05-10 12:26:06.000 131 22486.23 117.39 41455.39 88888.00 2024-05-10 12:26:07.000 131 22486.19 117.36 41455.38 88888.00 2024-05-10 12:26:08.000 131 22486.09 117.21 41455.31 88888.00 2024-05-10 12:26:09.000 131 22486.08 117.21 41455.35 88888.00 2024-05-10 12:26:10.000 131 22486.22 117.39 41455.52 47544.59 2024-05-10 12:26:11.000 131 22486.26 117.53 41455.59 88888.00 2024-05-10 12:26:12.000 131 22486.22 117.54 41455.52 88888.00 2024-05-10 12:26:13.000 131 22486.23 117.50 41455.48 88888.00 2024-05-10 12:26:14.000 131 22486.31 117.48 41455.50 88888.00 2024-05-10 12:26:15.000 131 22486.36 117.47 41455.52 47544.63 2024-05-10 12:26:16.000 131 22486.38 117.46 41455.55 88888.00 2024-05-10 12:26:17.000 131 22486.38 117.49 41455.60 88888.00 2024-05-10 12:26:18.000 131 22486.35 117.53 41455.59 88888.00 2024-05-10 12:26:19.000 131 22486.31 117.52 41455.48 88888.00 2024-05-10 12:26:20.000 131 22486.27 117.43 41455.38 47544.60 2024-05-10 12:26:21.000 131 22486.25 117.33 41455.39 88888.00 2024-05-10 12:26:22.000 131 22486.27 117.36 41455.46 88888.00 2024-05-10 12:26:23.000 131 22486.35 117.52 41455.57 88888.00 2024-05-10 12:26:24.000 131 22486.41 117.61 41455.65 88888.00 2024-05-10 12:26:25.000 131 22486.40 117.55 41455.62 47544.64 2024-05-10 12:26:26.000 131 22486.37 117.45 41455.54 88888.00 2024-05-10 12:26:27.000 131 22486.34 117.37 41455.47 88888.00 2024-05-10 12:26:28.000 131 22486.27 117.24 41455.36 88888.00 2024-05-10 12:26:29.000 131 22486.25 117.17 41455.31 88888.00 2024-05-10 12:26:30.000 131 22486.32 117.26 41455.41 47544.67 2024-05-10 12:26:31.000 131 22486.42 117.36 41455.54 88888.00 2024-05-10 12:26:32.000 131 22486.49 117.42 41455.62 88888.00 2024-05-10 12:26:33.000 131 22486.51 117.47 41455.65 88888.00 2024-05-10 12:26:34.000 131 22486.48 117.50 41455.66 88888.00 2024-05-10 12:26:35.000 131 22486.44 117.46 41455.63 47544.66 2024-05-10 12:26:36.000 131 22486.35 117.36 41455.53 88888.00 2024-05-10 12:26:37.000 131 22486.29 117.36 41455.50 88888.00 2024-05-10 12:26:38.000 131 22486.35 117.45 41455.63 88888.00 2024-05-10 12:26:39.000 131 22486.42 117.44 41455.71 88888.00 2024-05-10 12:26:40.000 131 22486.41 117.37 41455.69 47544.71 2024-05-10 12:26:41.000 131 22486.40 117.38 41455.69 88888.00 2024-05-10 12:26:42.000 131 22486.42 117.41 41455.71 88888.00 2024-05-10 12:26:43.000 131 22486.42 117.35 41455.66 88888.00 2024-05-10 12:26:44.000 131 22486.40 117.24 41455.54 88888.00 2024-05-10 12:26:45.000 131 22486.34 117.17 41455.45 47544.68 2024-05-10 12:26:46.000 131 22486.28 117.18 41455.41 88888.00 2024-05-10 12:26:47.000 131 22486.30 117.27 41455.53 88888.00 2024-05-10 12:26:48.000 131 22486.40 117.43 41455.72 88888.00 2024-05-10 12:26:49.000 131 22486.44 117.46 41455.77 88888.00 2024-05-10 12:26:50.000 131 22486.38 117.37 41455.72 47544.71 2024-05-10 12:26:51.000 131 22486.28 117.33 41455.72 88888.00 2024-05-10 12:26:52.000 131 22486.23 117.32 41455.71 88888.00 2024-05-10 12:26:53.000 131 22486.22 117.24 41455.64 88888.00 2024-05-10 12:26:54.000 131 22486.22 117.20 41455.59 88888.00 2024-05-10 12:26:55.000 131 22486.19 117.22 41455.59 47544.70 2024-05-10 12:26:56.000 131 22486.21 117.27 41455.65 88888.00 2024-05-10 12:26:57.000 131 22486.27 117.28 41455.73 88888.00 2024-05-10 12:26:58.000 131 22486.31 117.30 41455.75 88888.00 2024-05-10 12:26:59.000 131 22486.32 117.34 41455.75 88888.00 2024-05-10 12:27:00.000 131 22486.33 117.35 41455.78 47544.68 2024-05-10 12:27:01.000 131 22486.33 117.31 41455.74 88888.00 2024-05-10 12:27:02.000 131 22486.31 117.26 41455.64 88888.00 2024-05-10 12:27:03.000 131 22486.29 117.23 41455.57 88888.00 2024-05-10 12:27:04.000 131 22486.27 117.25 41455.62 88888.00 2024-05-10 12:27:05.000 131 22486.19 117.26 41455.66 47544.69 2024-05-10 12:27:06.000 131 22486.15 117.23 41455.62 88888.00 2024-05-10 12:27:07.000 131 22486.20 117.22 41455.61 88888.00 2024-05-10 12:27:08.000 131 22486.29 117.27 41455.72 88888.00 2024-05-10 12:27:09.000 131 22486.32 117.28 41455.81 88888.00 2024-05-10 12:27:10.000 131 22486.27 117.21 41455.74 47544.71 2024-05-10 12:27:11.000 131 22486.26 117.17 41455.66 88888.00 2024-05-10 12:27:12.000 131 22486.29 117.19 41455.63 88888.00 2024-05-10 12:27:13.000 131 22486.32 117.23 41455.57 88888.00 2024-05-10 12:27:14.000 131 22486.31 117.24 41455.51 88888.00 2024-05-10 12:27:15.000 131 22486.27 117.25 41455.50 47544.67 2024-05-10 12:27:16.000 131 22486.26 117.26 41455.48 88888.00 2024-05-10 12:27:17.000 131 22486.24 117.16 41455.40 88888.00 2024-05-10 12:27:18.000 131 22486.17 116.97 41455.32 88888.00 2024-05-10 12:27:19.000 131 22486.18 116.91 41455.36 88888.00 2024-05-10 12:27:20.000 131 22486.30 117.04 41455.48 47544.69 2024-05-10 12:27:21.000 131 22486.38 117.16 41455.60 88888.00 2024-05-10 12:27:22.000 131 22486.38 117.15 41455.67 88888.00 2024-05-10 12:27:23.000 131 22486.38 117.14 41455.67 88888.00 2024-05-10 12:27:24.000 131 22486.40 117.19 41455.63 88888.00 2024-05-10 12:27:25.000 131 22486.41 117.18 41455.59 47544.64 2024-05-10 12:27:26.000 131 22486.37 117.07 41455.56 88888.00 2024-05-10 12:27:27.000 131 22486.28 116.90 41455.46 88888.00 2024-05-10 12:27:28.000 131 22486.24 116.77 41455.39 88888.00 2024-05-10 12:27:29.000 131 22486.30 116.86 41455.48 88888.00 2024-05-10 12:27:30.000 131 22486.36 117.02 41455.64 47544.69 2024-05-10 12:27:31.000 131 22486.36 117.04 41455.69 88888.00 2024-05-10 12:27:32.000 131 22486.35 117.03 41455.69 88888.00 2024-05-10 12:27:33.000 131 22486.35 117.07 41455.67 88888.00 2024-05-10 12:27:34.000 131 22486.34 117.08 41455.59 88888.00 2024-05-10 12:27:35.000 131 22486.34 117.05 41455.57 47544.68 2024-05-10 12:27:36.000 131 22486.36 116.97 41455.62 88888.00 2024-05-10 12:27:37.000 131 22486.38 116.90 41455.65 88888.00 2024-05-10 12:27:38.000 131 22486.38 116.92 41455.67 88888.00 2024-05-10 12:27:39.000 131 22486.38 117.03 41455.70 88888.00 2024-05-10 12:27:40.000 131 22486.36 117.10 41455.76 47544.66 2024-05-10 12:27:41.000 131 22486.32 117.03 41455.72 88888.00 2024-05-10 12:27:42.000 131 22486.29 116.93 41455.59 88888.00 2024-05-10 12:27:43.000 131 22486.28 116.96 41455.54 88888.00 2024-05-10 12:27:44.000 131 22486.28 117.02 41455.61 88888.00 2024-05-10 12:27:45.000 131 22486.28 117.01 41455.62 47544.64 2024-05-10 12:27:46.000 131 22486.29 116.99 41455.55 88888.00 2024-05-10 12:27:47.000 131 22486.30 117.04 41455.56 88888.00 2024-05-10 12:27:48.000 131 22486.28 117.12 41455.67 88888.00 2024-05-10 12:27:49.000 131 22486.28 117.10 41455.72 88888.00 2024-05-10 12:27:50.000 131 22486.28 117.01 41455.62 47544.65 2024-05-10 12:27:51.000 131 22486.27 116.94 41455.53 88888.00 2024-05-10 12:27:52.000 131 22486.24 116.94 41455.52 88888.00 2024-05-10 12:27:53.000 131 22486.20 116.99 41455.53 88888.00 2024-05-10 12:27:54.000 131 22486.17 117.09 41455.57 88888.00 2024-05-10 12:27:55.000 131 22486.14 117.14 41455.61 47544.63 2024-05-10 12:27:56.000 131 22486.11 117.13 41455.60 88888.00 2024-05-10 12:27:57.000 131 22486.11 117.10 41455.59 88888.00 2024-05-10 12:27:58.000 131 22486.12 117.04 41455.61 88888.00 2024-05-10 12:27:59.000 131 22486.12 116.99 41455.62 88888.00 2024-05-10 12:28:00.000 131 22486.11 116.97 41455.61 47544.60 2024-05-10 12:28:01.000 131 22486.13 117.00 41455.62 88888.00 2024-05-10 12:28:02.000 131 22486.14 117.03 41455.63 88888.00 2024-05-10 12:28:03.000 131 22486.14 117.02 41455.61 88888.00 2024-05-10 12:28:04.000 131 22486.19 117.03 41455.60 88888.00 2024-05-10 12:28:05.000 131 22486.23 117.04 41455.59 47544.62 2024-05-10 12:28:06.000 131 22486.22 116.97 41455.55 88888.00 2024-05-10 12:28:07.000 131 22486.23 116.90 41455.54 88888.00 2024-05-10 12:28:08.000 131 22486.28 116.91 41455.62 88888.00 2024-05-10 12:28:09.000 131 22486.28 116.92 41455.69 88888.00 2024-05-10 12:28:10.000 131 22486.25 116.87 41455.68 47544.57 2024-05-10 12:28:11.000 131 22486.24 116.84 41455.70 88888.00 2024-05-10 12:28:12.000 131 22486.25 116.85 41455.73 88888.00 2024-05-10 12:28:13.000 131 22486.24 116.88 41455.74 88888.00 2024-05-10 12:28:14.000 131 22486.25 116.87 41455.71 88888.00 2024-05-10 12:28:15.000 131 22486.26 116.77 41455.62 47544.63 2024-05-10 12:28:16.000 131 22486.22 116.65 41455.54 88888.00 2024-05-10 12:28:17.000 131 22486.18 116.62 41455.52 88888.00 2024-05-10 12:28:18.000 131 22486.16 116.69 41455.51 88888.00 2024-05-10 12:28:19.000 131 22486.18 116.78 41455.57 88888.00 2024-05-10 12:28:20.000 131 22486.23 116.84 41455.66 47544.62 2024-05-10 12:28:21.000 131 22486.28 116.82 41455.74 88888.00 2024-05-10 12:28:22.000 131 22486.29 116.74 41455.75 88888.00 2024-05-10 12:28:23.000 131 22486.27 116.68 41455.71 88888.00 2024-05-10 12:28:24.000 131 22486.28 116.66 41455.68 88888.00 2024-05-10 12:28:25.000 131 22486.29 116.64 41455.54 47544.65 2024-05-10 12:28:26.000 131 22486.28 116.60 41455.36 88888.00 2024-05-10 12:28:27.000 131 22486.26 116.57 41455.29 88888.00 2024-05-10 12:28:28.000 131 22486.28 116.54 41455.31 88888.00 2024-05-10 12:28:29.000 131 22486.36 116.59 41455.43 88888.00 2024-05-10 12:28:30.000 131 22486.44 116.75 41455.58 47544.69 2024-05-10 12:28:31.000 131 22486.40 116.81 41455.59 88888.00 2024-05-10 12:28:32.000 131 22486.35 116.75 41455.51 88888.00 2024-05-10 12:28:33.000 131 22486.35 116.68 41455.47 88888.00 2024-05-10 12:28:34.000 131 22486.40 116.66 41455.50 88888.00 2024-05-10 12:28:35.000 131 22486.47 116.63 41455.53 47544.70 2024-05-10 12:28:36.000 131 22486.50 116.62 41455.52 88888.00 2024-05-10 12:28:37.000 131 22486.50 116.69 41455.50 88888.00 2024-05-10 12:28:38.000 131 22486.55 116.75 41455.52 88888.00 2024-05-10 12:28:39.000 131 22486.59 116.72 41455.57 88888.00 2024-05-10 12:28:40.000 131 22486.58 116.66 41455.64 47544.73 2024-05-10 12:28:41.000 131 22486.56 116.61 41455.65 88888.00 2024-05-10 12:28:42.000 131 22486.56 116.56 41455.66 88888.00 2024-05-10 12:28:43.000 131 22486.58 116.53 41455.71 88888.00 2024-05-10 12:28:44.000 131 22486.62 116.57 41455.73 88888.00 2024-05-10 12:28:45.000 131 22486.61 116.64 41455.68 47544.74 2024-05-10 12:28:46.000 131 22486.52 116.57 41455.57 88888.00 2024-05-10 12:28:47.000 131 22486.46 116.45 41455.53 88888.00 2024-05-10 12:28:48.000 131 22486.48 116.46 41455.59 88888.00 2024-05-10 12:28:49.000 131 22486.53 116.56 41455.61 88888.00 2024-05-10 12:28:50.000 131 22486.53 116.61 41455.61 47544.76 2024-05-10 12:28:51.000 131 22486.51 116.61 41455.67 88888.00 2024-05-10 12:28:52.000 131 22486.51 116.64 41455.73 88888.00 2024-05-10 12:28:53.000 131 22486.53 116.62 41455.73 88888.00 2024-05-10 12:28:54.000 131 22486.54 116.55 41455.64 88888.00 2024-05-10 12:28:55.000 131 22486.55 116.50 41455.56 47544.78 2024-05-10 12:28:56.000 131 22486.58 116.50 41455.57 88888.00 2024-05-10 12:28:57.000 131 22486.61 116.50 41455.63 88888.00 2024-05-10 12:28:58.000 131 22486.62 116.47 41455.69 88888.00 2024-05-10 12:28:59.000 131 22486.62 116.45 41455.72 88888.00 2024-05-10 12:29:00.000 131 22486.61 116.47 41455.70 47544.79 2024-05-10 12:29:01.000 131 22486.62 116.51 41455.64 88888.00 2024-05-10 12:29:02.000 131 22486.66 116.54 41455.65 88888.00 2024-05-10 12:29:03.000 131 22486.70 116.54 41455.70 88888.00 2024-05-10 12:29:04.000 131 22486.70 116.53 41455.67 88888.00 2024-05-10 12:29:05.000 131 22486.66 116.52 41455.55 47544.80 2024-05-10 12:29:06.000 131 22486.62 116.48 41455.50 88888.00 2024-05-10 12:29:07.000 131 22486.61 116.40 41455.48 88888.00 2024-05-10 12:29:08.000 131 22486.60 116.35 41455.46 88888.00 2024-05-10 12:29:09.000 131 22486.62 116.42 41455.54 88888.00 2024-05-10 12:29:10.000 131 22486.62 116.56 41455.64 47544.81 2024-05-10 12:29:11.000 131 22486.59 116.60 41455.63 88888.00 2024-05-10 12:29:12.000 131 22486.59 116.55 41455.59 88888.00 2024-05-10 12:29:13.000 131 22486.61 116.52 41455.61 88888.00 2024-05-10 12:29:14.000 131 22486.60 116.54 41455.62 88888.00 2024-05-10 12:29:15.000 131 22486.59 116.55 41455.58 47544.79 2024-05-10 12:29:16.000 131 22486.62 116.55 41455.56 88888.00 2024-05-10 12:29:17.000 131 22486.66 116.56 41455.57 88888.00 2024-05-10 12:29:18.000 131 22486.68 116.53 41455.61 88888.00 2024-05-10 12:29:19.000 131 22486.75 116.53 41455.67 88888.00 2024-05-10 12:29:20.000 131 22486.81 116.58 41455.75 47544.78 2024-05-10 12:29:21.000 131 22486.81 116.58 41455.71 88888.00 2024-05-10 12:29:22.000 131 22486.78 116.53 41455.59 88888.00 2024-05-10 12:29:23.000 131 22486.77 116.53 41455.54 88888.00 2024-05-10 12:29:24.000 131 22486.77 116.54 41455.57 88888.00 2024-05-10 12:29:25.000 131 22486.82 116.57 41455.66 47544.77 2024-05-10 12:29:26.000 131 22486.87 116.66 41455.75 88888.00 2024-05-10 12:29:27.000 131 22486.88 116.72 41455.79 88888.00 2024-05-10 12:29:28.000 131 22486.85 116.68 41455.76 88888.00 2024-05-10 12:29:29.000 131 22486.85 116.60 41455.75 88888.00 2024-05-10 12:29:30.000 131 22486.85 116.52 41455.77 47544.80 2024-05-10 12:29:31.000 131 22486.83 116.45 41455.74 88888.00 2024-05-10 12:29:32.000 131 22486.83 116.39 41455.68 88888.00 2024-05-10 12:29:33.000 131 22486.89 116.40 41455.65 88888.00 2024-05-10 12:29:34.000 131 22486.94 116.50 41455.69 88888.00 2024-05-10 12:29:35.000 131 22486.93 116.58 41455.73 47544.83 2024-05-10 12:29:36.000 131 22486.90 116.56 41455.68 88888.00 2024-05-10 12:29:37.000 131 22486.93 116.49 41455.60 88888.00 2024-05-10 12:29:38.000 131 22486.95 116.44 41455.56 88888.00 2024-05-10 12:29:39.000 131 22486.95 116.44 41455.57 88888.00 2024-05-10 12:29:40.000 131 22486.93 116.46 41455.65 47544.80 2024-05-10 12:29:41.000 131 22486.92 116.44 41455.66 88888.00 2024-05-10 12:29:42.000 131 22486.96 116.42 41455.61 88888.00 2024-05-10 12:29:43.000 131 22487.02 116.45 41455.61 88888.00 2024-05-10 12:29:44.000 131 22487.04 116.48 41455.66 88888.00 2024-05-10 12:29:45.000 131 22487.02 116.44 41455.69 47544.81 2024-05-10 12:29:46.000 131 22487.00 116.38 41455.65 88888.00 2024-05-10 12:29:47.000 131 22486.98 116.39 41455.59 88888.00 2024-05-10 12:29:48.000 131 22486.92 116.40 41455.54 88888.00 2024-05-10 12:29:49.000 131 22486.89 116.35 41455.54 88888.00 2024-05-10 12:29:50.000 131 22486.93 116.34 41455.64 47544.83 2024-05-10 12:29:51.000 131 22486.98 116.39 41455.77 88888.00 2024-05-10 12:29:52.000 131 22487.01 116.43 41455.79 88888.00 2024-05-10 12:29:53.000 131 22487.01 116.44 41455.69 88888.00 2024-05-10 12:29:54.000 131 22486.94 116.42 41455.55 88888.00 2024-05-10 12:29:55.000 131 22486.81 116.33 41455.41 47544.83 2024-05-10 12:29:56.000 131 22486.73 116.28 41455.40 88888.00 2024-05-10 12:29:57.000 131 22486.76 116.31 41455.51 88888.00 2024-05-10 12:29:58.000 131 22486.81 116.34 41455.60 88888.00 2024-05-10 12:29:59.000 131 22486.82 116.37 41455.66 88888.00 2024-05-10 12:30:00.000 131 22486.80 116.39 41455.67 47544.81 2024-05-10 12:30:01.000 131 22486.79 116.39 41455.62 88888.00 2024-05-10 12:30:02.000 131 22486.79 116.45 41455.61 88888.00 2024-05-10 12:30:03.000 131 22486.76 116.50 41455.63 88888.00 2024-05-10 12:30:04.000 131 22486.70 116.46 41455.65 88888.00 2024-05-10 12:30:05.000 131 22486.66 116.35 41455.63 47544.81 2024-05-10 12:30:06.000 131 22486.68 116.26 41455.59 88888.00 2024-05-10 12:30:07.000 131 22486.73 116.29 41455.61 88888.00 2024-05-10 12:30:08.000 131 22486.77 116.35 41455.67 88888.00 2024-05-10 12:30:09.000 131 22486.78 116.35 41455.75 88888.00 2024-05-10 12:30:10.000 131 22486.81 116.32 41455.77 47544.81 2024-05-10 12:30:11.000 131 22486.82 116.29 41455.69 88888.00 2024-05-10 12:30:12.000 131 22486.83 116.29 41455.63 88888.00 2024-05-10 12:30:13.000 131 22486.82 116.30 41455.62 88888.00 2024-05-10 12:30:14.000 131 22486.81 116.27 41455.57 88888.00 2024-05-10 12:30:15.000 131 22486.79 116.25 41455.48 47544.79 2024-05-10 12:30:16.000 131 22486.82 116.25 41455.45 88888.00 2024-05-10 12:30:17.000 131 22486.85 116.28 41455.52 88888.00 2024-05-10 12:30:18.000 131 22486.86 116.27 41455.61 88888.00 2024-05-10 12:30:19.000 131 22486.87 116.29 41455.66 88888.00 2024-05-10 12:30:20.000 131 22486.85 116.38 41455.65 47544.79 2024-05-10 12:30:21.000 131 22486.82 116.44 41455.64 88888.00 2024-05-10 12:30:22.000 131 22486.81 116.43 41455.69 88888.00 2024-05-10 12:30:23.000 131 22486.83 116.44 41455.76 88888.00 2024-05-10 12:30:24.000 131 22486.80 116.47 41455.77 88888.00 2024-05-10 12:30:25.000 131 22486.76 116.49 41455.74 47544.75 2024-05-10 12:30:26.000 131 22486.74 116.47 41455.71 88888.00 2024-05-10 12:30:27.000 131 22486.72 116.42 41455.66 88888.00 2024-05-10 12:30:28.000 131 22486.72 116.34 41455.64 88888.00 2024-05-10 12:30:29.000 131 22486.74 116.28 41455.65 88888.00 2024-05-10 12:30:30.000 131 22486.73 116.29 41455.63 47544.70 2024-05-10 12:30:31.000 131 22486.71 116.31 41455.59 88888.00 2024-05-10 12:30:32.000 131 22486.72 116.29 41455.55 88888.00 2024-05-10 12:30:33.000 131 22486.73 116.26 41455.54 88888.00 2024-05-10 12:30:34.000 131 22486.71 116.25 41455.55 88888.00 2024-05-10 12:30:35.000 131 22486.68 116.23 41455.57 47544.71 2024-05-10 12:30:36.000 131 22486.66 116.20 41455.61 88888.00 2024-05-10 12:30:37.000 131 22486.65 116.17 41455.62 88888.00 2024-05-10 12:30:38.000 131 22486.66 116.19 41455.64 88888.00 2024-05-10 12:30:39.000 131 22486.69 116.26 41455.69 88888.00 2024-05-10 12:30:40.000 131 22486.69 116.31 41455.70 47544.66 2024-05-10 12:30:41.000 131 22486.67 116.31 41455.69 88888.00 2024-05-10 12:30:42.000 131 22486.65 116.34 41455.69 88888.00 2024-05-10 12:30:43.000 131 22486.60 116.39 41455.71 88888.00 2024-05-10 12:30:44.000 131 22486.55 116.34 41455.69 88888.00 2024-05-10 12:30:45.000 131 22486.53 116.22 41455.62 47544.64 2024-05-10 12:30:46.000 131 22486.51 116.17 41455.59 88888.00 2024-05-10 12:30:47.000 131 22486.48 116.27 41455.65 88888.00 2024-05-10 12:30:48.000 131 22486.48 116.37 41455.74 88888.00 2024-05-10 12:30:49.000 131 22486.52 116.41 41455.81 88888.00 2024-05-10 12:30:50.000 131 22486.52 116.42 41455.78 47544.62 2024-05-10 12:30:51.000 131 22486.46 116.38 41455.68 88888.00 2024-05-10 12:30:52.000 131 22486.43 116.31 41455.62 88888.00 2024-05-10 12:30:53.000 131 22486.45 116.33 41455.64 88888.00 2024-05-10 12:30:54.000 131 22486.45 116.40 41455.62 88888.00 2024-05-10 12:30:55.000 131 22486.44 116.41 41455.55 47544.60 2024-05-10 12:30:56.000 131 22486.44 116.32 41455.49 88888.00 2024-05-10 12:30:57.000 131 22486.44 116.26 41455.47 88888.00 2024-05-10 12:30:58.000 131 22486.46 116.27 41455.47 88888.00 2024-05-10 12:30:59.000 131 22486.47 116.29 41455.49 88888.00 2024-05-10 12:31:00.000 131 22486.46 116.31 41455.50 47544.60 2024-05-10 12:31:01.000 131 22486.44 116.32 41455.48 88888.00 2024-05-10 12:31:02.000 131 22486.44 116.32 41455.46 88888.00 2024-05-10 12:31:03.000 131 22486.46 116.30 41455.47 88888.00 2024-05-10 12:31:04.000 131 22486.49 116.28 41455.49 88888.00 2024-05-10 12:31:05.000 131 22486.49 116.30 41455.54 47544.53 2024-05-10 12:31:06.000 131 22486.44 116.32 41455.61 88888.00 2024-05-10 12:31:07.000 131 22486.41 116.34 41455.67 88888.00 2024-05-10 12:31:08.000 131 22486.46 116.37 41455.73 88888.00 2024-05-10 12:31:09.000 131 22486.48 116.36 41455.70 88888.00 2024-05-10 12:31:10.000 131 22486.41 116.34 41455.59 47544.52 2024-05-10 12:31:11.000 131 22486.35 116.39 41455.50 88888.00 2024-05-10 12:31:12.000 131 22486.35 116.45 41455.50 88888.00 2024-05-10 12:31:13.000 131 22486.40 116.45 41455.55 88888.00 2024-05-10 12:31:14.000 131 22486.45 116.42 41455.60 88888.00 2024-05-10 12:31:15.000 131 22486.47 116.39 41455.59 47544.49 2024-05-10 12:31:16.000 131 22486.42 116.39 41455.52 88888.00 2024-05-10 12:31:17.000 131 22486.38 116.44 41455.48 88888.00 2024-05-10 12:31:18.000 131 22486.35 116.50 41455.46 88888.00 2024-05-10 12:31:19.000 131 22486.32 116.47 41455.46 88888.00 2024-05-10 12:31:20.000 131 22486.31 116.39 41455.51 47544.49 2024-05-10 12:31:21.000 131 22486.34 116.38 41455.57 88888.00 2024-05-10 12:31:22.000 131 22486.38 116.45 41455.55 88888.00 2024-05-10 12:31:23.000 131 22486.35 116.50 41455.45 88888.00 2024-05-10 12:31:24.000 131 22486.31 116.44 41455.36 88888.00 2024-05-10 12:31:25.000 131 22486.32 116.40 41455.37 47544.44 2024-05-10 12:31:26.000 131 22486.31 116.44 41455.41 88888.00 2024-05-10 12:31:27.000 131 22486.26 116.44 41455.44 88888.00 2024-05-10 12:31:28.000 131 22486.26 116.46 41455.49 88888.00 2024-05-10 12:31:29.000 131 22486.30 116.50 41455.54 88888.00 2024-05-10 12:31:30.000 131 22486.33 116.46 41455.54 47544.40 2024-05-10 12:31:31.000 131 22486.36 116.43 41455.50 88888.00 2024-05-10 12:31:32.000 131 22486.40 116.50 41455.52 88888.00 2024-05-10 12:31:33.000 131 22486.39 116.59 41455.56 88888.00 2024-05-10 12:31:34.000 131 22486.34 116.60 41455.56 88888.00 2024-05-10 12:31:35.000 131 22486.30 116.54 41455.48 47544.44 2024-05-10 12:31:36.000 131 22486.28 116.57 41455.47 88888.00 2024-05-10 12:31:37.000 131 22486.27 116.69 41455.57 88888.00 2024-05-10 12:31:38.000 131 22486.26 116.70 41455.62 88888.00 2024-05-10 12:31:39.000 131 22486.27 116.57 41455.56 88888.00 2024-05-10 12:31:40.000 131 22486.28 116.45 41455.55 47544.38 2024-05-10 12:31:41.000 131 22486.26 116.44 41455.66 88888.00 2024-05-10 12:31:42.000 131 22486.26 116.49 41455.70 88888.00 2024-05-10 12:31:43.000 131 22486.26 116.52 41455.64 88888.00 2024-05-10 12:31:44.000 131 22486.23 116.56 41455.58 88888.00 2024-05-10 12:31:45.000 131 22486.22 116.59 41455.54 47544.35 2024-05-10 12:31:46.000 131 22486.24 116.56 41455.46 88888.00 2024-05-10 12:31:47.000 131 22486.27 116.54 41455.44 88888.00 2024-05-10 12:31:48.000 131 22486.31 116.64 41455.57 88888.00 2024-05-10 12:31:49.000 131 22486.32 116.74 41455.68 88888.00 2024-05-10 12:31:50.000 131 22486.28 116.69 41455.61 47544.36 2024-05-10 12:31:51.000 131 22486.22 116.60 41455.47 88888.00 2024-05-10 12:31:52.000 131 22486.16 116.54 41455.39 88888.00 2024-05-10 12:31:53.000 131 22486.17 116.54 41455.43 88888.00 2024-05-10 12:31:54.000 131 22486.19 116.59 41455.50 88888.00 2024-05-10 12:31:55.000 131 22486.20 116.66 41455.49 47544.31 2024-05-10 12:31:56.000 131 22486.22 116.70 41455.44 88888.00 2024-05-10 12:31:57.000 131 22486.23 116.69 41455.41 88888.00 2024-05-10 12:31:58.000 131 22486.26 116.66 41455.42 88888.00 2024-05-10 12:31:59.000 131 22486.26 116.61 41455.41 88888.00 2024-05-10 12:32:00.000 131 22486.25 116.55 41455.35 47544.30 2024-05-10 12:32:01.000 131 22486.25 116.55 41455.32 88888.00 2024-05-10 12:32:02.000 131 22486.23 116.63 41455.35 88888.00 2024-05-10 12:32:03.000 131 22486.23 116.67 41455.40 88888.00 2024-05-10 12:32:04.000 131 22486.26 116.64 41455.41 88888.00 2024-05-10 12:32:05.000 131 22486.28 116.59 41455.38 47544.29 2024-05-10 12:32:06.000 131 22486.25 116.57 41455.40 88888.00 2024-05-10 12:32:07.000 131 22486.18 116.59 41455.41 88888.00 2024-05-10 12:32:08.000 131 22486.11 116.59 41455.32 88888.00 2024-05-10 12:32:09.000 131 22486.10 116.61 41455.28 88888.00 2024-05-10 12:32:10.000 131 22486.12 116.65 41455.40 47544.30 2024-05-10 12:32:11.000 131 22486.13 116.64 41455.54 88888.00 2024-05-10 12:32:12.000 131 22486.19 116.60 41455.57 88888.00 2024-05-10 12:32:13.000 131 22486.24 116.56 41455.55 88888.00 2024-05-10 12:32:14.000 131 22486.23 116.51 41455.54 88888.00 2024-05-10 12:32:15.000 131 22486.19 116.50 41455.54 47544.31 2024-05-10 12:32:16.000 131 22486.17 116.49 41455.53 88888.00 2024-05-10 12:32:17.000 131 22486.15 116.52 41455.50 88888.00 2024-05-10 12:32:18.000 131 22486.13 116.59 41455.54 88888.00 2024-05-10 12:32:19.000 131 22486.11 116.57 41455.54 88888.00 2024-05-10 12:32:20.000 131 22486.12 116.48 41455.48 47544.36 2024-05-10 12:32:21.000 131 22486.17 116.48 41455.47 88888.00 2024-05-10 12:32:22.000 131 22486.21 116.53 41455.52 88888.00 2024-05-10 12:32:23.000 131 22486.23 116.49 41455.54 88888.00 2024-05-10 12:32:24.000 131 22486.23 116.41 41455.52 88888.00 2024-05-10 12:32:25.000 131 22486.20 116.39 41455.55 47544.35 2024-05-10 12:32:26.000 131 22486.22 116.39 41455.56 88888.00 2024-05-10 12:32:27.000 131 22486.25 116.39 41455.52 88888.00 2024-05-10 12:32:28.000 131 22486.28 116.47 41455.53 88888.00 2024-05-10 12:32:29.000 131 22486.28 116.59 41455.57 88888.00 2024-05-10 12:32:30.000 131 22486.26 116.67 41455.55 47544.36 2024-05-10 12:32:31.000 131 22486.25 116.69 41455.54 88888.00 2024-05-10 12:32:32.000 131 22486.26 116.64 41455.54 88888.00 2024-05-10 12:32:33.000 131 22486.29 116.54 41455.53 88888.00 2024-05-10 12:32:34.000 131 22486.31 116.52 41455.53 88888.00 2024-05-10 12:32:35.000 131 22486.32 116.58 41455.54 47544.38 2024-05-10 12:32:36.000 131 22486.36 116.64 41455.51 88888.00 2024-05-10 12:32:37.000 131 22486.40 116.69 41455.48 88888.00 2024-05-10 12:32:38.000 131 22486.44 116.72 41455.47 88888.00 2024-05-10 12:32:39.000 131 22486.48 116.73 41455.50 88888.00 2024-05-10 12:32:40.000 131 22486.49 116.70 41455.53 47544.42 2024-05-10 12:32:41.000 131 22486.48 116.60 41455.53 88888.00 2024-05-10 12:32:42.000 131 22486.44 116.51 41455.48 88888.00 2024-05-10 12:32:43.000 131 22486.41 116.50 41455.44 88888.00 2024-05-10 12:32:44.000 131 22486.43 116.56 41455.41 88888.00 2024-05-10 12:32:45.000 131 22486.45 116.65 41455.44 47544.40 2024-05-10 12:32:46.000 131 22486.45 116.66 41455.50 88888.00 2024-05-10 12:32:47.000 131 22486.44 116.65 41455.54 88888.00 2024-05-10 12:32:48.000 131 22486.45 116.73 41455.61 88888.00 2024-05-10 12:32:49.000 131 22486.46 116.78 41455.64 88888.00 2024-05-10 12:32:50.000 131 22486.44 116.66 41455.56 47544.38 2024-05-10 12:32:51.000 131 22486.43 116.57 41455.48 88888.00 2024-05-10 12:32:52.000 131 22486.42 116.59 41455.50 88888.00 2024-05-10 12:32:53.000 131 22486.40 116.64 41455.55 88888.00 2024-05-10 12:32:54.000 131 22486.36 116.62 41455.52 88888.00 2024-05-10 12:32:55.000 131 22486.31 116.60 41455.42 47544.34 2024-05-10 12:32:56.000 131 22486.28 116.61 41455.37 88888.00 2024-05-10 12:32:57.000 131 22486.26 116.60 41455.35 88888.00 2024-05-10 12:32:58.000 131 22486.22 116.59 41455.37 88888.00 2024-05-10 12:32:59.000 131 22486.19 116.67 41455.39 88888.00 2024-05-10 12:33:00.000 131 22486.16 116.73 41455.39 47544.32 2024-05-10 12:33:01.000 131 22486.14 116.74 41455.43 88888.00 2024-05-10 12:33:02.000 131 22486.14 116.74 41455.49 88888.00 2024-05-10 12:33:03.000 131 22486.14 116.77 41455.50 88888.00 2024-05-10 12:33:04.000 131 22486.13 116.80 41455.46 88888.00 2024-05-10 12:33:05.000 131 22486.15 116.81 41455.45 47544.30 2024-05-10 12:33:06.000 131 22486.15 116.78 41455.43 88888.00 2024-05-10 12:33:07.000 131 22486.09 116.69 41455.37 88888.00 2024-05-10 12:33:08.000 131 22486.08 116.58 41455.35 88888.00 2024-05-10 12:33:09.000 131 22486.15 116.55 41455.39 88888.00 2024-05-10 12:33:10.000 131 22486.16 116.63 41455.43 47544.27 2024-05-10 12:33:11.000 131 22486.13 116.74 41455.47 88888.00 2024-05-10 12:33:12.000 131 22486.13 116.77 41455.49 88888.00 2024-05-10 12:33:13.000 131 22486.16 116.74 41455.46 88888.00 2024-05-10 12:33:14.000 131 22486.18 116.73 41455.44 88888.00 2024-05-10 12:33:15.000 131 22486.16 116.80 41455.50 47544.28 2024-05-10 12:33:16.000 131 22486.10 116.81 41455.53 88888.00 2024-05-10 12:33:17.000 131 22486.08 116.70 41455.46 88888.00 2024-05-10 12:33:18.000 131 22486.09 116.65 41455.38 88888.00 2024-05-10 12:33:19.000 131 22486.14 116.75 41455.40 88888.00 2024-05-10 12:33:20.000 131 22486.16 116.83 41455.47 47544.28 2024-05-10 12:33:21.000 131 22486.17 116.79 41455.52 88888.00 2024-05-10 12:33:22.000 131 22486.18 116.69 41455.50 88888.00 2024-05-10 12:33:23.000 131 22486.17 116.67 41455.44 88888.00 2024-05-10 12:33:24.000 131 22486.15 116.73 41455.40 88888.00 2024-05-10 12:33:25.000 131 22486.14 116.77 41455.40 47544.23 2024-05-10 12:33:26.000 131 22486.15 116.80 41455.41 88888.00 2024-05-10 12:33:27.000 131 22486.18 116.86 41455.40 88888.00 2024-05-10 12:33:28.000 131 22486.21 116.98 41455.40 88888.00 2024-05-10 12:33:29.000 131 22486.22 117.07 41455.45 88888.00 2024-05-10 12:33:30.000 131 22486.18 117.04 41455.46 47544.22 2024-05-10 12:33:31.000 131 22486.10 116.94 41455.43 88888.00 2024-05-10 12:33:32.000 131 22486.06 116.78 41455.37 88888.00 2024-05-10 12:33:33.000 131 22486.08 116.65 41455.33 88888.00 2024-05-10 12:33:34.000 131 22486.06 116.64 41455.32 88888.00 2024-05-10 12:33:35.000 131 22486.02 116.72 41455.38 47544.19 2024-05-10 12:33:36.000 131 22486.03 116.74 41455.43 88888.00 2024-05-10 12:33:37.000 131 22486.07 116.70 41455.48 88888.00 2024-05-10 12:33:38.000 131 22486.13 116.72 41455.56 88888.00 2024-05-10 12:33:39.000 131 22486.18 116.76 41455.54 88888.00 2024-05-10 12:33:40.000 131 22486.19 116.74 41455.43 47544.17 2024-05-10 12:33:41.000 131 22486.18 116.71 41455.36 88888.00 2024-05-10 12:33:42.000 131 22486.17 116.76 41455.41 88888.00 2024-05-10 12:33:43.000 131 22486.18 116.85 41455.50 88888.00 2024-05-10 12:33:44.000 131 22486.20 116.91 41455.50 88888.00 2024-05-10 12:33:45.000 131 22486.20 116.92 41455.44 47544.18 2024-05-10 12:33:46.000 131 22486.16 116.93 41455.43 88888.00 2024-05-10 12:33:47.000 131 22486.14 116.89 41455.44 88888.00 2024-05-10 12:33:48.000 131 22486.15 116.82 41455.40 88888.00 2024-05-10 12:33:49.000 131 22486.19 116.81 41455.38 88888.00 2024-05-10 12:33:50.000 131 22486.21 116.84 41455.38 47544.17 2024-05-10 12:33:51.000 131 22486.19 116.82 41455.41 88888.00 2024-05-10 12:33:52.000 131 22486.20 116.82 41455.50 88888.00 2024-05-10 12:33:53.000 131 22486.23 116.87 41455.55 88888.00 2024-05-10 12:33:54.000 131 22486.24 116.89 41455.54 88888.00 2024-05-10 12:33:55.000 131 22486.19 116.88 41455.47 47544.16 2024-05-10 12:33:56.000 131 22486.12 116.85 41455.36 88888.00 2024-05-10 12:33:57.000 131 22486.11 116.85 41455.31 88888.00 2024-05-10 12:33:58.000 131 22486.19 116.88 41455.37 88888.00 2024-05-10 12:33:59.000 131 22486.30 116.88 41455.45 88888.00 2024-05-10 12:34:00.000 131 22486.30 116.86 41455.51 47544.16 2024-05-10 12:34:01.000 131 22486.24 116.86 41455.52 88888.00 2024-05-10 12:34:02.000 131 22486.18 116.79 41455.48 88888.00 2024-05-10 12:34:03.000 131 22486.14 116.73 41455.45 88888.00 2024-05-10 12:34:04.000 131 22486.14 116.78 41455.50 88888.00 2024-05-10 12:34:05.000 131 22486.17 116.82 41455.56 47544.22 2024-05-10 12:34:06.000 131 22486.23 116.75 41455.56 88888.00 2024-05-10 12:34:07.000 131 22486.27 116.71 41455.53 88888.00 2024-05-10 12:34:08.000 131 22486.31 116.79 41455.54 88888.00 2024-05-10 12:34:09.000 131 22486.32 116.82 41455.56 88888.00 2024-05-10 12:34:10.000 131 22486.30 116.75 41455.52 47544.20 2024-05-10 12:34:11.000 131 22486.32 116.70 41455.47 88888.00 2024-05-10 12:34:12.000 131 22486.35 116.72 41455.48 88888.00 2024-05-10 12:34:13.000 131 22486.35 116.72 41455.46 88888.00 2024-05-10 12:34:14.000 131 22486.34 116.69 41455.39 88888.00 2024-05-10 12:34:15.000 131 22486.35 116.67 41455.37 47544.23 2024-05-10 12:34:16.000 131 22486.38 116.68 41455.46 88888.00 2024-05-10 12:34:17.000 131 22486.38 116.69 41455.52 88888.00 2024-05-10 12:34:18.000 131 22486.35 116.65 41455.48 88888.00 2024-05-10 12:34:19.000 131 22486.36 116.63 41455.47 88888.00 2024-05-10 12:34:20.000 131 22486.43 116.67 41455.50 47544.22 2024-05-10 12:34:21.000 131 22486.47 116.69 41455.48 88888.00 2024-05-10 12:34:22.000 131 22486.46 116.66 41455.45 88888.00 2024-05-10 12:34:23.000 131 22486.47 116.64 41455.46 88888.00 2024-05-10 12:34:24.000 131 22486.45 116.64 41455.43 88888.00 2024-05-10 12:34:25.000 131 22486.37 116.65 41455.36 47544.15 2024-05-10 12:34:26.000 131 22486.31 116.64 41455.37 88888.00 2024-05-10 12:34:27.000 131 22486.34 116.65 41455.47 88888.00 2024-05-10 12:34:28.000 131 22486.37 116.75 41455.59 88888.00 2024-05-10 12:34:29.000 131 22486.32 116.80 41455.59 88888.00 2024-05-10 12:34:30.000 131 22486.23 116.78 41455.48 47544.16 2024-05-10 12:34:31.000 131 22486.22 116.75 41455.43 88888.00 2024-05-10 12:34:32.000 131 22486.30 116.67 41455.40 88888.00 2024-05-10 12:34:33.000 131 22486.37 116.59 41455.35 88888.00 2024-05-10 12:34:34.000 131 22486.37 116.65 41455.39 88888.00 2024-05-10 12:34:35.000 131 22486.32 116.70 41455.48 47544.14 2024-05-10 12:34:36.000 131 22486.29 116.66 41455.53 88888.00 2024-05-10 12:34:37.000 131 22486.25 116.61 41455.52 88888.00 2024-05-10 12:34:38.000 131 22486.19 116.61 41455.45 88888.00 2024-05-10 12:34:39.000 131 22486.16 116.61 41455.37 88888.00 2024-05-10 12:34:40.000 131 22486.18 116.61 41455.34 47544.15 2024-05-10 12:34:41.000 131 22486.21 116.60 41455.34 88888.00 2024-05-10 12:34:42.000 131 22486.15 116.59 41455.30 88888.00 2024-05-10 12:34:43.000 131 22486.07 116.58 41455.24 88888.00 2024-05-10 12:34:44.000 131 22486.11 116.60 41455.23 88888.00 2024-05-10 12:34:45.000 131 22486.19 116.64 41455.25 47544.13 2024-05-10 12:34:46.000 131 22486.20 116.68 41455.27 88888.00 2024-05-10 12:34:47.000 131 22486.18 116.67 41455.21 88888.00 2024-05-10 12:34:48.000 131 22486.15 116.60 41455.10 88888.00 2024-05-10 12:34:49.000 131 22486.13 116.59 41455.07 88888.00 2024-05-10 12:34:50.000 131 22486.12 116.65 41455.16 47544.07 2024-05-10 12:34:51.000 131 22486.18 116.66 41455.25 88888.00 2024-05-10 12:34:52.000 131 22486.25 116.61 41455.27 88888.00 2024-05-10 12:34:53.000 131 22486.27 116.58 41455.24 88888.00 2024-05-10 12:34:54.000 131 22486.24 116.61 41455.21 88888.00 2024-05-10 12:34:55.000 131 22486.19 116.66 41455.25 47544.12 2024-05-10 12:34:56.000 131 22486.21 116.71 41455.34 88888.00 2024-05-10 12:34:57.000 131 22486.26 116.72 41455.35 88888.00 2024-05-10 12:34:58.000 131 22486.28 116.69 41455.28 88888.00 2024-05-10 12:34:59.000 131 22486.27 116.67 41455.23 88888.00 2024-05-10 12:35:00.000 131 22486.22 116.60 41455.21 47544.08 2024-05-10 12:35:01.000 131 22486.19 116.52 41455.18 88888.00 2024-05-10 12:35:02.000 131 22486.22 116.46 41455.16 88888.00 2024-05-10 12:35:03.000 131 22486.25 116.45 41455.18 88888.00 2024-05-10 12:35:04.000 131 22486.27 116.53 41455.30 88888.00 2024-05-10 12:35:05.000 131 22486.26 116.58 41455.39 47544.15 2024-05-10 12:35:06.000 131 22486.23 116.58 41455.37 88888.00 2024-05-10 12:35:07.000 131 22486.22 116.60 41455.33 88888.00 2024-05-10 12:35:08.000 131 22486.24 116.61 41455.29 88888.00 2024-05-10 12:35:09.000 131 22486.28 116.58 41455.23 88888.00 2024-05-10 12:35:10.000 131 22486.34 116.56 41455.21 47544.13 2024-05-10 12:35:11.000 131 22486.35 116.56 41455.23 88888.00 2024-05-10 12:35:12.000 131 22486.31 116.55 41455.20 88888.00 2024-05-10 12:35:13.000 131 22486.26 116.52 41455.17 88888.00 2024-05-10 12:35:14.000 131 22486.25 116.50 41455.16 88888.00 2024-05-10 12:35:15.000 131 22486.26 116.50 41455.17 47544.14 2024-05-10 12:35:16.000 131 22486.28 116.52 41455.23 88888.00 2024-05-10 12:35:17.000 131 22486.31 116.54 41455.33 88888.00 2024-05-10 12:35:18.000 131 22486.32 116.56 41455.36 88888.00 2024-05-10 12:35:19.000 131 22486.27 116.56 41455.36 88888.00 2024-05-10 12:35:20.000 131 22486.23 116.53 41455.34 47544.16 2024-05-10 12:35:21.000 131 22486.30 116.51 41455.32 88888.00 2024-05-10 12:35:22.000 131 22486.40 116.50 41455.30 88888.00 2024-05-10 12:35:23.000 131 22486.42 116.51 41455.28 88888.00 2024-05-10 12:35:24.000 131 22486.36 116.55 41455.27 88888.00 2024-05-10 12:35:25.000 131 22486.32 116.57 41455.26 47544.16 2024-05-10 12:35:26.000 131 22486.32 116.52 41455.25 88888.00 2024-05-10 12:35:27.000 131 22486.34 116.46 41455.25 88888.00 2024-05-10 12:35:28.000 131 22486.39 116.44 41455.26 88888.00 2024-05-10 12:35:29.000 131 22486.43 116.45 41455.25 88888.00 2024-05-10 12:35:30.000 131 22486.40 116.43 41455.25 47544.23 2024-05-10 12:35:31.000 131 22486.35 116.42 41455.29 88888.00 2024-05-10 12:35:32.000 131 22486.39 116.44 41455.36 88888.00 2024-05-10 12:35:33.000 131 22486.44 116.45 41455.38 88888.00 2024-05-10 12:35:34.000 131 22486.47 116.44 41455.34 88888.00 2024-05-10 12:35:35.000 131 22486.47 116.49 41455.31 47544.26 2024-05-10 12:35:36.000 131 22486.48 116.55 41455.31 88888.00 2024-05-10 12:35:37.000 131 22486.49 116.51 41455.29 88888.00 2024-05-10 12:35:38.000 131 22486.50 116.44 41455.21 88888.00 2024-05-10 12:35:39.000 131 22486.50 116.43 41455.14 88888.00 2024-05-10 12:35:40.000 131 22486.49 116.44 41455.12 47544.23 2024-05-10 12:35:41.000 131 22486.47 116.43 41455.10 88888.00 2024-05-10 12:35:42.000 131 22486.50 116.46 41455.11 88888.00 2024-05-10 12:35:43.000 131 22486.58 116.51 41455.14 88888.00 2024-05-10 12:35:44.000 131 22486.62 116.50 41455.11 88888.00 2024-05-10 12:35:45.000 131 22486.60 116.46 41455.07 47544.22 2024-05-10 12:35:46.000 131 22486.58 116.42 41455.12 88888.00 2024-05-10 12:35:47.000 131 22486.55 116.39 41455.17 88888.00 2024-05-10 12:35:48.000 131 22486.50 116.34 41455.15 88888.00 2024-05-10 12:35:49.000 131 22486.47 116.33 41455.11 88888.00 2024-05-10 12:35:50.000 131 22486.46 116.38 41455.07 47544.17 2024-05-10 12:35:51.000 131 22486.43 116.42 41455.03 88888.00 2024-05-10 12:35:52.000 131 22486.40 116.41 41455.00 88888.00 2024-05-10 12:35:53.000 131 22486.35 116.41 41455.02 88888.00 2024-05-10 12:35:54.000 131 22486.34 116.42 41455.06 88888.00 2024-05-10 12:35:55.000 131 22486.35 116.39 41455.04 47544.15 2024-05-10 12:35:56.000 131 22486.33 116.35 41454.96 88888.00 2024-05-10 12:35:57.000 131 22486.32 116.35 41454.94 88888.00 2024-05-10 12:35:58.000 131 22486.37 116.44 41455.05 88888.00 2024-05-10 12:35:59.000 131 22486.40 116.49 41455.16 88888.00 2024-05-10 12:36:00.000 131 22486.36 116.44 41455.16 47544.13 2024-05-10 12:36:01.000 131 22486.32 116.33 41455.11 88888.00 2024-05-10 12:36:02.000 131 22486.29 116.26 41455.04 88888.00 2024-05-10 12:36:03.000 131 22486.30 116.26 41455.04 88888.00 2024-05-10 12:36:04.000 131 22486.32 116.31 41455.06 88888.00 2024-05-10 12:36:05.000 131 22486.34 116.36 41455.06 47544.14 2024-05-10 12:36:06.000 131 22486.35 116.39 41455.05 88888.00 2024-05-10 12:36:07.000 131 22486.37 116.42 41455.08 88888.00 2024-05-10 12:36:08.000 131 22486.40 116.47 41455.19 88888.00 2024-05-10 12:36:09.000 131 22486.40 116.47 41455.28 88888.00 2024-05-10 12:36:10.000 131 22486.35 116.45 41455.27 47544.11 2024-05-10 12:36:11.000 131 22486.30 116.48 41455.22 88888.00 2024-05-10 12:36:12.000 131 22486.29 116.48 41455.23 88888.00 2024-05-10 12:36:13.000 131 22486.32 116.43 41455.29 88888.00 2024-05-10 12:36:14.000 131 22486.35 116.41 41455.34 88888.00 2024-05-10 12:36:15.000 131 22486.40 116.39 41455.31 47544.15 2024-05-10 12:36:16.000 131 22486.42 116.32 41455.23 88888.00 2024-05-10 12:36:17.000 131 22486.43 116.28 41455.20 88888.00 2024-05-10 12:36:18.000 131 22486.46 116.33 41455.22 88888.00 2024-05-10 12:36:19.000 131 22486.50 116.41 41455.23 88888.00 2024-05-10 12:36:20.000 131 22486.49 116.44 41455.21 47544.13 2024-05-10 12:36:21.000 131 22486.47 116.41 41455.22 88888.00 2024-05-10 12:36:22.000 131 22486.47 116.33 41455.27 88888.00 2024-05-10 12:36:23.000 131 22486.51 116.30 41455.34 88888.00 2024-05-10 12:36:24.000 131 22486.57 116.33 41455.38 88888.00 2024-05-10 12:36:25.000 131 22486.58 116.34 41455.36 47544.16 2024-05-10 12:36:26.000 131 22486.55 116.37 41455.32 88888.00 2024-05-10 12:36:27.000 131 22486.54 116.41 41455.32 88888.00 2024-05-10 12:36:28.000 131 22486.58 116.39 41455.29 88888.00 2024-05-10 12:36:29.000 131 22486.62 116.33 41455.22 88888.00 2024-05-10 12:36:30.000 131 22486.61 116.32 41455.21 47544.17 2024-05-10 12:36:31.000 131 22486.58 116.34 41455.20 88888.00 2024-05-10 12:36:32.000 131 22486.59 116.35 41455.18 88888.00 2024-05-10 12:36:33.000 131 22486.62 116.36 41455.20 88888.00 2024-05-10 12:36:34.000 131 22486.63 116.36 41455.26 88888.00 2024-05-10 12:36:35.000 131 22486.65 116.36 41455.27 47544.19 2024-05-10 12:36:36.000 131 22486.68 116.43 41455.21 88888.00 2024-05-10 12:36:37.000 131 22486.67 116.47 41455.14 88888.00 2024-05-10 12:36:38.000 131 22486.59 116.42 41455.09 88888.00 2024-05-10 12:36:39.000 131 22486.53 116.35 41455.04 88888.00 2024-05-10 12:36:40.000 131 22486.58 116.33 41455.02 47544.24 2024-05-10 12:36:41.000 131 22486.69 116.34 41455.02 88888.00 2024-05-10 12:36:42.000 131 22486.73 116.33 41455.07 88888.00 2024-05-10 12:36:43.000 131 22486.70 116.32 41455.13 88888.00 2024-05-10 12:36:44.000 131 22486.70 116.37 41455.16 88888.00 2024-05-10 12:36:45.000 131 22486.72 116.44 41455.16 47544.24 2024-05-10 12:36:46.000 131 22486.70 116.42 41455.12 88888.00 2024-05-10 12:36:47.000 131 22486.66 116.35 41455.07 88888.00 2024-05-10 12:36:48.000 131 22486.64 116.30 41455.12 88888.00 2024-05-10 12:36:49.000 131 22486.69 116.34 41455.26 88888.00 2024-05-10 12:36:50.000 131 22486.77 116.39 41455.36 47544.30 2024-05-10 12:36:51.000 131 22486.78 116.35 41455.34 88888.00 2024-05-10 12:36:52.000 131 22486.75 116.31 41455.28 88888.00 2024-05-10 12:36:53.000 131 22486.74 116.35 41455.25 88888.00 2024-05-10 12:36:54.000 131 22486.76 116.43 41455.26 88888.00 2024-05-10 12:36:55.000 131 22486.77 116.52 41455.29 47544.33 2024-05-10 12:36:56.000 131 22486.72 116.54 41455.31 88888.00 2024-05-10 12:36:57.000 131 22486.65 116.49 41455.29 88888.00 2024-05-10 12:36:58.000 131 22486.66 116.44 41455.27 88888.00 2024-05-10 12:36:59.000 131 22486.72 116.46 41455.31 88888.00 2024-05-10 12:37:00.000 131 22486.78 116.52 41455.36 47544.31 2024-05-10 12:37:01.000 131 22486.79 116.56 41455.38 88888.00 2024-05-10 12:37:02.000 131 22486.76 116.52 41455.31 88888.00 2024-05-10 12:37:03.000 131 22486.72 116.41 41455.21 88888.00 2024-05-10 12:37:04.000 131 22486.73 116.31 41455.18 88888.00 2024-05-10 12:37:05.000 131 22486.81 116.32 41455.23 47544.35 2024-05-10 12:37:06.000 131 22486.89 116.37 41455.32 88888.00 2024-05-10 12:37:07.000 131 22486.94 116.40 41455.37 88888.00 2024-05-10 12:37:08.000 131 22486.97 116.40 41455.34 88888.00 2024-05-10 12:37:09.000 131 22486.98 116.37 41455.29 88888.00 2024-05-10 12:37:10.000 131 22486.98 116.33 41455.21 47544.39 2024-05-10 12:37:11.000 131 22486.97 116.33 41455.16 88888.00 2024-05-10 12:37:12.000 131 22486.96 116.35 41455.20 88888.00 2024-05-10 12:37:13.000 131 22486.97 116.38 41455.31 88888.00 2024-05-10 12:37:14.000 131 22487.02 116.40 41455.36 88888.00 2024-05-10 12:37:15.000 131 22487.04 116.43 41455.33 47544.49 2024-05-10 12:37:16.000 131 22487.04 116.46 41455.31 88888.00 2024-05-10 12:37:17.000 131 22487.09 116.46 41455.34 88888.00 2024-05-10 12:37:18.000 131 22487.14 116.45 41455.34 88888.00 2024-05-10 12:37:19.000 131 22487.13 116.46 41455.32 88888.00 2024-05-10 12:37:20.000 131 22487.12 116.44 41455.28 47544.51 2024-05-10 12:37:21.000 131 22487.15 116.40 41455.24 88888.00 2024-05-10 12:37:22.000 131 22487.22 116.42 41455.27 88888.00 2024-05-10 12:37:23.000 131 22487.28 116.47 41455.27 88888.00 2024-05-10 12:37:24.000 131 22487.30 116.46 41455.24 88888.00 2024-05-10 12:37:25.000 131 22487.31 116.41 41455.23 47544.51 2024-05-10 12:37:26.000 131 22487.34 116.37 41455.26 88888.00 2024-05-10 12:37:27.000 131 22487.35 116.37 41455.26 88888.00 2024-05-10 12:37:28.000 131 22487.31 116.36 41455.21 88888.00 2024-05-10 12:37:29.000 131 22487.25 116.29 41455.15 88888.00 2024-05-10 12:37:30.000 131 22487.24 116.23 41455.13 47544.55 2024-05-10 12:37:31.000 131 22487.28 116.25 41455.18 88888.00 2024-05-10 12:37:32.000 131 22487.33 116.34 41455.24 88888.00 2024-05-10 12:37:33.000 131 22487.40 116.39 41455.26 88888.00 2024-05-10 12:37:34.000 131 22487.46 116.39 41455.25 88888.00 2024-05-10 12:37:35.000 131 22487.50 116.35 41455.27 47544.58 2024-05-10 12:37:36.000 131 22487.51 116.27 41455.27 88888.00 2024-05-10 12:37:37.000 131 22487.48 116.21 41455.22 88888.00 2024-05-10 12:37:38.000 131 22487.44 116.24 41455.21 88888.00 2024-05-10 12:37:39.000 131 22487.46 116.29 41455.29 88888.00 2024-05-10 12:37:40.000 131 22487.49 116.29 41455.32 47544.61 2024-05-10 12:37:41.000 131 22487.48 116.20 41455.25 88888.00 2024-05-10 12:37:42.000 131 22487.47 116.13 41455.18 88888.00 2024-05-10 12:37:43.000 131 22487.50 116.11 41455.19 88888.00 2024-05-10 12:37:44.000 131 22487.54 116.04 41455.26 88888.00 2024-05-10 12:37:45.000 131 22487.56 115.97 41455.30 47544.66 2024-05-10 12:37:46.000 131 22487.57 115.96 41455.27 88888.00 2024-05-10 12:37:47.000 131 22487.59 116.00 41455.30 88888.00 2024-05-10 12:37:48.000 131 22487.62 116.01 41455.41 88888.00 2024-05-10 12:37:49.000 131 22487.66 115.99 41455.46 88888.00 2024-05-10 12:37:50.000 131 22487.69 116.02 41455.41 47544.69 2024-05-10 12:37:51.000 131 22487.72 116.10 41455.35 88888.00 2024-05-10 12:37:52.000 131 22487.72 116.14 41455.32 88888.00 2024-05-10 12:37:53.000 131 22487.68 116.11 41455.33 88888.00 2024-05-10 12:37:54.000 131 22487.69 116.10 41455.36 88888.00 2024-05-10 12:37:55.000 131 22487.78 116.08 41455.37 47544.68 2024-05-10 12:37:56.000 131 22487.83 116.05 41455.37 88888.00 2024-05-10 12:37:57.000 131 22487.83 116.11 41455.39 88888.00 2024-05-10 12:37:58.000 131 22487.82 116.18 41455.38 88888.00 2024-05-10 12:37:59.000 131 22487.80 116.14 41455.32 88888.00 2024-05-10 12:38:00.000 131 22487.77 116.09 41455.28 47544.71 2024-05-10 12:38:01.000 131 22487.74 116.08 41455.27 88888.00 2024-05-10 12:38:02.000 131 22487.74 116.06 41455.28 88888.00 2024-05-10 12:38:03.000 131 22487.77 116.02 41455.30 88888.00 2024-05-10 12:38:04.000 131 22487.78 116.00 41455.34 88888.00 2024-05-10 12:38:05.000 131 22487.77 116.05 41455.37 47544.76 2024-05-10 12:38:06.000 131 22487.75 116.12 41455.34 88888.00 2024-05-10 12:38:07.000 131 22487.77 116.15 41455.34 88888.00 2024-05-10 12:38:08.000 131 22487.84 116.12 41455.40 88888.00 2024-05-10 12:38:09.000 131 22487.89 116.06 41455.43 88888.00 2024-05-10 12:38:10.000 131 22487.90 116.01 41455.39 47544.81 2024-05-10 12:38:11.000 131 22487.92 116.05 41455.38 88888.00 2024-05-10 12:38:12.000 131 22487.92 116.09 41455.41 88888.00 2024-05-10 12:38:13.000 131 22487.90 116.11 41455.44 88888.00 2024-05-10 12:38:14.000 131 22487.88 116.12 41455.45 88888.00 2024-05-10 12:38:15.000 131 22487.87 116.08 41455.41 47544.85 2024-05-10 12:38:16.000 131 22487.88 116.01 41455.36 88888.00 2024-05-10 12:38:17.000 131 22487.92 115.99 41455.34 88888.00 2024-05-10 12:38:18.000 131 22487.97 115.99 41455.32 88888.00 2024-05-10 12:38:19.000 131 22488.02 115.99 41455.33 88888.00 2024-05-10 12:38:20.000 131 22488.08 115.98 41455.34 47544.85 2024-05-10 12:38:21.000 131 22488.12 115.97 41455.34 88888.00 2024-05-10 12:38:22.000 131 22488.12 115.96 41455.37 88888.00 2024-05-10 12:38:23.000 131 22488.09 115.99 41455.43 88888.00 2024-05-10 12:38:24.000 131 22488.06 116.04 41455.45 88888.00 2024-05-10 12:38:25.000 131 22488.04 116.01 41455.41 47544.88 2024-05-10 12:38:26.000 131 22487.99 115.93 41455.39 88888.00 2024-05-10 12:38:27.000 131 22487.96 115.88 41455.38 88888.00 2024-05-10 12:38:28.000 131 22487.99 115.85 41455.36 88888.00 2024-05-10 12:38:29.000 131 22488.07 115.88 41455.41 88888.00 2024-05-10 12:38:30.000 131 22488.12 115.98 41455.52 47544.91 2024-05-10 12:38:31.000 131 22488.08 116.03 41455.55 88888.00 2024-05-10 12:38:32.000 131 22488.03 116.00 41455.50 88888.00 2024-05-10 12:38:33.000 131 22488.06 115.93 41455.46 88888.00 2024-05-10 12:38:34.000 131 22488.08 115.87 41455.41 88888.00 2024-05-10 12:38:35.000 131 22488.03 115.81 41455.32 47544.87 2024-05-10 12:38:36.000 131 22488.01 115.80 41455.27 88888.00 2024-05-10 12:38:37.000 131 22488.04 115.86 41455.27 88888.00 2024-05-10 12:38:38.000 131 22488.07 115.92 41455.27 88888.00 2024-05-10 12:38:39.000 131 22488.09 115.92 41455.24 88888.00 2024-05-10 12:38:40.000 131 22488.10 115.92 41455.26 47544.92 2024-05-10 12:38:41.000 131 22488.06 115.91 41455.29 88888.00 2024-05-10 12:38:42.000 131 22488.05 115.83 41455.32 88888.00 2024-05-10 12:38:43.000 131 22488.10 115.74 41455.33 88888.00 2024-05-10 12:38:44.000 131 22488.09 115.71 41455.30 88888.00 2024-05-10 12:38:45.000 131 22488.06 115.75 41455.27 47544.93 2024-05-10 12:38:46.000 131 22488.13 115.78 41455.26 88888.00 2024-05-10 12:38:47.000 131 22488.19 115.69 41455.18 88888.00 2024-05-10 12:38:48.000 131 22488.16 115.61 41455.12 88888.00 2024-05-10 12:38:49.000 131 22488.18 115.64 41455.17 88888.00 2024-05-10 12:38:50.000 131 22488.24 115.66 41455.23 47544.97 2024-05-10 12:38:51.000 131 22488.24 115.56 41455.20 88888.00 2024-05-10 12:38:52.000 131 22488.18 115.51 41455.18 88888.00 2024-05-10 12:38:53.000 131 22488.17 115.61 41455.23 88888.00 2024-05-10 12:38:54.000 131 22488.20 115.69 41455.25 88888.00 2024-05-10 12:38:55.000 131 22488.26 115.66 41455.20 47544.99 2024-05-10 12:38:56.000 131 22488.29 115.60 41455.19 88888.00 2024-05-10 12:38:57.000 131 22488.28 115.57 41455.19 88888.00 2024-05-10 12:38:58.000 131 22488.24 115.56 41455.16 88888.00 2024-05-10 12:38:59.000 131 22488.19 115.57 41455.12 88888.00 2024-05-10 12:39:00.000 131 22488.16 115.59 41455.14 47544.98 2024-05-10 12:39:01.000 131 22488.18 115.59 41455.18 88888.00 2024-05-10 12:39:02.000 131 22488.26 115.60 41455.21 88888.00 2024-05-10 12:39:03.000 131 22488.32 115.61 41455.21 88888.00 2024-05-10 12:39:04.000 131 22488.32 115.58 41455.22 88888.00 2024-05-10 12:39:05.000 131 22488.32 115.56 41455.22 47544.99 2024-05-10 12:39:06.000 131 22488.32 115.52 41455.16 88888.00 2024-05-10 12:39:07.000 131 22488.28 115.43 41455.10 88888.00 2024-05-10 12:39:08.000 131 22488.27 115.41 41455.12 88888.00 2024-05-10 12:39:09.000 131 22488.28 115.47 41455.18 88888.00 2024-05-10 12:39:10.000 131 22488.30 115.50 41455.22 47545.05 2024-05-10 12:39:11.000 131 22488.31 115.50 41455.24 88888.00 2024-05-10 12:39:12.000 131 22488.32 115.53 41455.27 88888.00 2024-05-10 12:39:13.000 131 22488.32 115.55 41455.33 88888.00 2024-05-10 12:39:14.000 131 22488.32 115.53 41455.37 88888.00 2024-05-10 12:39:15.000 131 22488.32 115.48 41455.34 47545.00 2024-05-10 12:39:16.000 131 22488.29 115.49 41455.29 88888.00 2024-05-10 12:39:17.000 131 22488.24 115.52 41455.27 88888.00 2024-05-10 12:39:18.000 131 22488.19 115.48 41455.23 88888.00 2024-05-10 12:39:19.000 131 22488.17 115.48 41455.22 88888.00 2024-05-10 12:39:20.000 131 22488.20 115.54 41455.25 47545.02 2024-05-10 12:39:21.000 131 22488.23 115.52 41455.26 88888.00 2024-05-10 12:39:22.000 131 22488.25 115.46 41455.24 88888.00 2024-05-10 12:39:23.000 131 22488.26 115.49 41455.23 88888.00 2024-05-10 12:39:24.000 131 22488.25 115.56 41455.21 88888.00 2024-05-10 12:39:25.000 131 22488.21 115.57 41455.19 47544.99 2024-05-10 12:39:26.000 131 22488.18 115.56 41455.19 88888.00 2024-05-10 12:39:27.000 131 22488.18 115.56 41455.18 88888.00 2024-05-10 12:39:28.000 131 22488.19 115.52 41455.13 88888.00 2024-05-10 12:39:29.000 131 22488.22 115.52 41455.12 88888.00 2024-05-10 12:39:30.000 131 22488.27 115.62 41455.19 47544.98 2024-05-10 12:39:31.000 131 22488.29 115.71 41455.20 88888.00 2024-05-10 12:39:32.000 131 22488.27 115.70 41455.11 88888.00 2024-05-10 12:39:33.000 131 22488.24 115.62 41455.07 88888.00 2024-05-10 12:39:34.000 131 22488.22 115.59 41455.14 88888.00 2024-05-10 12:39:35.000 131 22488.23 115.59 41455.26 47545.00 2024-05-10 12:39:36.000 131 22488.24 115.56 41455.27 88888.00 2024-05-10 12:39:37.000 131 22488.25 115.55 41455.18 88888.00 2024-05-10 12:39:38.000 131 22488.25 115.56 41455.09 88888.00 2024-05-10 12:39:39.000 131 22488.24 115.57 41455.07 88888.00 2024-05-10 12:39:40.000 131 22488.22 115.59 41455.14 47545.00 2024-05-10 12:39:41.000 131 22488.21 115.63 41455.23 88888.00 2024-05-10 12:39:42.000 131 22488.25 115.64 41455.29 88888.00 2024-05-10 12:39:43.000 131 22488.29 115.62 41455.27 88888.00 2024-05-10 12:39:44.000 131 22488.31 115.61 41455.25 88888.00 2024-05-10 12:39:45.000 131 22488.30 115.58 41455.22 47544.95 2024-05-10 12:39:46.000 131 22488.29 115.56 41455.19 88888.00 2024-05-10 12:39:47.000 131 22488.28 115.58 41455.19 88888.00 2024-05-10 12:39:48.000 131 22488.25 115.61 41455.18 88888.00 2024-05-10 12:39:49.000 131 22488.21 115.63 41455.14 88888.00 2024-05-10 12:39:50.000 131 22488.20 115.61 41455.14 47544.99 2024-05-10 12:39:51.000 131 22488.18 115.57 41455.14 88888.00 2024-05-10 12:39:52.000 131 22488.16 115.57 41455.12 88888.00 2024-05-10 12:39:53.000 131 22488.17 115.63 41455.13 88888.00 2024-05-10 12:39:54.000 131 22488.19 115.72 41455.20 88888.00 2024-05-10 12:39:55.000 131 22488.17 115.77 41455.29 47544.93 2024-05-10 12:39:56.000 131 22488.10 115.73 41455.25 88888.00 2024-05-10 12:39:57.000 131 22488.04 115.70 41455.12 88888.00 2024-05-10 12:39:58.000 131 22488.02 115.70 41455.06 88888.00 2024-05-10 12:39:59.000 131 22487.99 115.70 41455.09 88888.00 2024-05-10 12:40:00.000 131 22487.97 115.70 41455.16 47544.96 2024-05-10 12:40:01.000 131 22487.98 115.70 41455.18 88888.00 2024-05-10 12:40:02.000 131 22488.01 115.73 41455.13 88888.00 2024-05-10 12:40:03.000 131 22487.99 115.84 41455.07 88888.00 2024-05-10 12:40:04.000 131 22487.94 115.88 41455.06 88888.00 2024-05-10 12:40:05.000 131 22487.91 115.83 41455.09 47544.82 2024-05-10 12:40:06.000 131 22487.90 115.73 41455.15 88888.00 2024-05-10 12:40:07.000 131 22487.90 115.67 41455.16 88888.00 2024-05-10 12:40:08.000 131 22487.94 115.71 41455.14 88888.00 2024-05-10 12:40:09.000 131 22487.99 115.77 41455.14 88888.00 2024-05-10 12:40:10.000 131 22488.00 115.76 41455.18 47544.83 2024-05-10 12:40:11.000 131 22487.98 115.70 41455.21 88888.00 2024-05-10 12:40:12.000 131 22487.99 115.69 41455.22 88888.00 2024-05-10 12:40:13.000 131 22488.02 115.75 41455.21 88888.00 2024-05-10 12:40:14.000 131 22488.01 115.82 41455.18 88888.00 2024-05-10 12:40:15.000 131 22487.95 115.86 41455.16 47544.79 2024-05-10 12:40:16.000 131 22487.89 115.86 41455.12 88888.00 2024-05-10 12:40:17.000 131 22487.86 115.92 41455.12 88888.00 2024-05-10 12:40:18.000 131 22487.89 116.06 41455.19 88888.00 2024-05-10 12:40:19.000 131 22487.94 116.08 41455.20 88888.00 2024-05-10 12:40:20.000 131 22487.95 115.93 41455.11 47544.70 2024-05-10 12:40:21.000 131 22487.90 115.85 41455.04 88888.00 2024-05-10 12:40:22.000 131 22487.83 115.88 41455.03 88888.00 2024-05-10 12:40:23.000 131 22487.77 115.90 41455.02 88888.00 2024-05-10 12:40:24.000 131 22487.76 115.85 41455.02 88888.00 2024-05-10 12:40:25.000 131 22487.77 115.85 41455.00 47544.66 2024-05-10 12:40:26.000 131 22487.78 115.98 41454.98 88888.00 2024-05-10 12:40:27.000 131 22487.79 116.11 41455.02 88888.00 2024-05-10 12:40:28.000 131 22487.81 116.06 41455.15 88888.00 2024-05-10 12:40:29.000 131 22487.82 115.94 41455.20 88888.00 2024-05-10 12:40:30.000 131 22487.81 115.89 41455.15 47544.63 2024-05-10 12:40:31.000 131 22487.79 115.89 41455.13 88888.00 2024-05-10 12:40:32.000 131 22487.74 115.90 41455.11 88888.00 2024-05-10 12:40:33.000 131 22487.70 115.90 41455.06 88888.00 2024-05-10 12:40:34.000 131 22487.72 115.92 41455.03 88888.00 2024-05-10 12:40:35.000 131 22487.79 115.99 41455.02 47544.61 2024-05-10 12:40:36.000 131 22487.81 116.08 41455.06 88888.00 2024-05-10 12:40:37.000 131 22487.78 116.14 41455.11 88888.00 2024-05-10 12:40:38.000 131 22487.77 116.19 41455.15 88888.00 2024-05-10 12:40:39.000 131 22487.80 116.22 41455.17 88888.00 2024-05-10 12:40:40.000 131 22487.79 116.18 41455.18 47544.63 2024-05-10 12:40:41.000 131 22487.74 116.11 41455.11 88888.00 2024-05-10 12:40:42.000 131 22487.74 116.07 41455.04 88888.00 2024-05-10 12:40:43.000 131 22487.74 116.08 41455.06 88888.00 2024-05-10 12:40:44.000 131 22487.72 116.06 41455.12 88888.00 2024-05-10 12:40:45.000 131 22487.71 116.05 41455.13 47544.58 2024-05-10 12:40:46.000 131 22487.72 116.06 41455.12 88888.00 2024-05-10 12:40:47.000 131 22487.74 116.08 41455.14 88888.00 2024-05-10 12:40:48.000 131 22487.76 116.09 41455.15 88888.00 2024-05-10 12:40:49.000 131 22487.72 116.08 41455.09 88888.00 2024-05-10 12:40:50.000 131 22487.65 116.07 41455.01 47544.59 2024-05-10 12:40:51.000 131 22487.64 116.08 41455.00 88888.00 2024-05-10 12:40:52.000 131 22487.65 116.07 41455.00 88888.00 2024-05-10 12:40:53.000 131 22487.65 116.06 41454.99 88888.00 2024-05-10 12:40:54.000 131 22487.62 116.08 41454.98 88888.00 2024-05-10 12:40:55.000 131 22487.57 116.08 41454.98 47544.55 2024-05-10 12:40:56.000 131 22487.53 116.05 41455.02 88888.00 2024-05-10 12:40:57.000 131 22487.55 116.07 41455.06 88888.00 2024-05-10 12:40:58.000 131 22487.58 116.12 41455.06 88888.00 2024-05-10 12:40:59.000 131 22487.60 116.16 41455.04 88888.00 2024-05-10 12:41:00.000 131 22487.62 116.20 41455.02 47544.51 2024-05-10 12:41:01.000 131 22487.58 116.23 41455.00 88888.00 2024-05-10 12:41:02.000 131 22487.54 116.25 41454.98 88888.00 2024-05-10 12:41:03.000 131 22487.51 116.23 41454.95 88888.00 2024-05-10 12:41:04.000 131 22487.48 116.17 41454.88 88888.00 2024-05-10 12:41:05.000 131 22487.47 116.16 41454.85 47544.47 2024-05-10 12:41:06.000 131 22487.47 116.23 41454.91 88888.00 2024-05-10 12:41:07.000 131 22487.50 116.33 41455.00 88888.00 2024-05-10 12:41:08.000 131 22487.54 116.40 41455.09 88888.00 2024-05-10 12:41:09.000 131 22487.58 116.35 41455.13 88888.00 2024-05-10 12:41:10.000 131 22487.59 116.25 41455.12 47544.47 2024-05-10 12:41:11.000 131 22487.58 116.24 41455.11 88888.00 2024-05-10 12:41:12.000 131 22487.55 116.25 41455.06 88888.00 2024-05-10 12:41:13.000 131 22487.52 116.21 41455.00 88888.00 2024-05-10 12:41:14.000 131 22487.49 116.16 41454.99 88888.00 2024-05-10 12:41:15.000 131 22487.50 116.13 41455.01 47544.49 2024-05-10 12:41:16.000 131 22487.57 116.11 41455.02 88888.00 2024-05-10 12:41:17.000 131 22487.63 116.11 41455.03 88888.00 2024-05-10 12:41:18.000 131 22487.63 116.14 41455.03 88888.00 2024-05-10 12:41:19.000 131 22487.60 116.16 41455.04 88888.00 2024-05-10 12:41:20.000 131 22487.60 116.16 41455.06 47544.50 2024-05-10 12:41:21.000 131 22487.60 116.16 41455.07 88888.00 2024-05-10 12:41:22.000 131 22487.58 116.15 41455.03 88888.00 2024-05-10 12:41:23.000 131 22487.58 116.19 41455.00 88888.00 2024-05-10 12:41:24.000 131 22487.62 116.27 41455.00 88888.00 2024-05-10 12:41:25.000 131 22487.65 116.28 41454.99 47544.49 2024-05-10 12:41:26.000 131 22487.67 116.21 41454.96 88888.00 2024-05-10 12:41:27.000 131 22487.68 116.12 41454.98 88888.00 2024-05-10 12:41:28.000 131 22487.68 116.07 41455.02 88888.00 2024-05-10 12:41:29.000 131 22487.66 116.10 41455.05 88888.00 2024-05-10 12:41:30.000 131 22487.65 116.15 41455.09 47544.50 2024-05-10 12:41:31.000 131 22487.66 116.14 41455.07 88888.00 2024-05-10 12:41:32.000 131 22487.64 116.10 41455.01 88888.00 2024-05-10 12:41:33.000 131 22487.64 116.07 41454.95 88888.00 2024-05-10 12:41:34.000 131 22487.72 116.05 41454.97 88888.00 2024-05-10 12:41:35.000 131 22487.80 116.03 41455.00 47544.53 2024-05-10 12:41:36.000 131 22487.82 116.02 41455.00 88888.00 2024-05-10 12:41:37.000 131 22487.82 116.04 41455.02 88888.00 2024-05-10 12:41:38.000 131 22487.78 116.09 41455.05 88888.00 2024-05-10 12:41:39.000 131 22487.74 116.10 41455.06 88888.00 2024-05-10 12:41:40.000 131 22487.74 116.08 41455.05 47544.54 2024-05-10 12:41:41.000 131 22487.76 116.08 41455.01 88888.00 2024-05-10 12:41:42.000 131 22487.83 116.13 41454.99 88888.00 2024-05-10 12:41:43.000 131 22487.88 116.19 41454.99 88888.00 2024-05-10 12:41:44.000 131 22487.88 116.23 41455.02 88888.00 2024-05-10 12:41:45.000 131 22487.85 116.24 41455.02 47544.58 2024-05-10 12:41:46.000 131 22487.82 116.23 41455.01 88888.00 2024-05-10 12:41:47.000 131 22487.84 116.23 41455.01 88888.00 2024-05-10 12:41:48.000 131 22487.92 116.30 41455.06 88888.00 2024-05-10 12:41:49.000 131 22487.98 116.32 41455.10 88888.00 2024-05-10 12:41:50.000 131 22487.97 116.23 41455.05 47544.59 2024-05-10 12:41:51.000 131 22487.99 116.19 41455.07 88888.00 2024-05-10 12:41:52.000 131 22488.04 116.23 41455.17 88888.00 2024-05-10 12:41:53.000 131 22488.03 116.22 41455.18 88888.00 2024-05-10 12:41:54.000 131 22488.00 116.15 41455.15 88888.00 2024-05-10 12:41:55.000 131 22488.06 116.11 41455.17 47544.63 2024-05-10 12:41:56.000 131 22488.16 116.11 41455.17 88888.00 2024-05-10 12:41:57.000 131 22488.20 116.10 41455.11 88888.00 2024-05-10 12:41:58.000 131 22488.17 116.07 41455.02 88888.00 2024-05-10 12:41:59.000 131 22488.12 116.03 41454.91 88888.00 2024-05-10 12:42:00.000 131 22488.10 116.02 41454.85 47544.65 2024-05-10 12:42:01.000 131 22488.09 116.05 41454.85 88888.00 2024-05-10 12:42:02.000 131 22488.09 116.07 41454.83 88888.00 2024-05-10 12:42:03.000 131 22488.12 116.06 41454.83 88888.00 2024-05-10 12:42:04.000 131 22488.15 116.02 41454.79 88888.00 2024-05-10 12:42:05.000 131 22488.16 115.96 41454.69 47544.68 2024-05-10 12:42:06.000 131 22488.17 115.92 41454.66 88888.00 2024-05-10 12:42:07.000 131 22488.16 115.91 41454.71 88888.00 2024-05-10 12:42:08.000 131 22488.17 115.91 41454.71 88888.00 2024-05-10 12:42:09.000 131 22488.18 115.89 41454.68 88888.00 2024-05-10 12:42:10.000 131 22488.17 115.86 41454.70 47544.69 2024-05-10 12:42:11.000 131 22488.16 115.81 41454.77 88888.00 2024-05-10 12:42:12.000 131 22488.19 115.79 41454.86 88888.00 2024-05-10 12:42:13.000 131 22488.24 115.82 41454.95 88888.00 2024-05-10 12:42:14.000 131 22488.27 115.86 41454.98 88888.00 2024-05-10 12:42:15.000 131 22488.28 115.86 41454.95 47544.71 2024-05-10 12:42:16.000 131 22488.28 115.84 41454.90 88888.00 2024-05-10 12:42:17.000 131 22488.32 115.87 41454.91 88888.00 2024-05-10 12:42:18.000 131 22488.38 115.91 41454.98 88888.00 2024-05-10 12:42:19.000 131 22488.36 115.89 41455.00 88888.00 2024-05-10 12:42:20.000 131 22488.31 115.85 41454.93 47544.83 2024-05-10 12:42:21.000 131 22488.28 115.84 41454.88 88888.00 2024-05-10 12:42:22.000 131 22488.31 115.83 41454.89 88888.00 2024-05-10 12:42:23.000 131 22488.36 115.80 41454.89 88888.00 2024-05-10 12:42:24.000 131 22488.41 115.74 41454.88 88888.00 2024-05-10 12:42:25.000 131 22488.45 115.68 41454.84 47544.90 2024-05-10 12:42:26.000 131 22488.47 115.63 41454.77 88888.00 2024-05-10 12:42:27.000 131 22488.50 115.62 41454.81 88888.00 2024-05-10 12:42:28.000 131 22488.55 115.65 41454.92 88888.00 2024-05-10 12:42:29.000 131 22488.57 115.67 41454.97 88888.00 2024-05-10 12:42:30.000 131 22488.57 115.64 41454.94 47544.92 2024-05-10 12:42:31.000 131 22488.57 115.55 41454.88 88888.00 2024-05-10 12:42:32.000 131 22488.61 115.49 41454.84 88888.00 2024-05-10 12:42:33.000 131 22488.70 115.53 41454.89 88888.00 2024-05-10 12:42:34.000 131 22488.72 115.59 41454.96 88888.00 2024-05-10 12:42:35.000 131 22488.67 115.58 41454.98 47544.89 2024-05-10 12:42:36.000 131 22488.61 115.54 41454.94 88888.00 2024-05-10 12:42:37.000 131 22488.58 115.48 41454.86 88888.00 2024-05-10 12:42:38.000 131 22488.57 115.45 41454.82 88888.00 2024-05-10 12:42:39.000 131 22488.56 115.50 41454.85 88888.00 2024-05-10 12:42:40.000 131 22488.60 115.60 41454.89 47544.89 2024-05-10 12:42:41.000 131 22488.65 115.65 41454.89 88888.00 2024-05-10 12:42:42.000 131 22488.63 115.65 41454.83 88888.00 2024-05-10 12:42:43.000 131 22488.58 115.63 41454.81 88888.00 2024-05-10 12:42:44.000 131 22488.54 115.61 41454.83 88888.00 2024-05-10 12:42:45.000 131 22488.55 115.55 41454.86 47544.90 2024-05-10 12:42:46.000 131 22488.58 115.52 41454.89 88888.00 2024-05-10 12:42:47.000 131 22488.60 115.55 41454.89 88888.00 2024-05-10 12:42:48.000 131 22488.60 115.55 41454.82 88888.00 2024-05-10 12:42:49.000 131 22488.60 115.54 41454.79 88888.00 2024-05-10 12:42:50.000 131 22488.60 115.56 41454.81 47544.87 2024-05-10 12:42:51.000 131 22488.60 115.57 41454.81 88888.00 2024-05-10 12:42:52.000 131 22488.57 115.58 41454.80 88888.00 2024-05-10 12:42:53.000 131 22488.54 115.58 41454.82 88888.00 2024-05-10 12:42:54.000 131 22488.57 115.58 41454.81 88888.00 2024-05-10 12:42:55.000 131 22488.63 115.59 41454.83 47544.87 2024-05-10 12:42:56.000 131 22488.64 115.63 41454.89 88888.00 2024-05-10 12:42:57.000 131 22488.59 115.69 41454.93 88888.00 2024-05-10 12:42:58.000 131 22488.54 115.73 41454.89 88888.00 2024-05-10 12:42:59.000 131 22488.51 115.70 41454.88 88888.00 2024-05-10 12:43:00.000 131 22488.51 115.64 41454.89 47544.85 2024-05-10 12:43:01.000 131 22488.50 115.59 41454.88 88888.00 2024-05-10 12:43:02.000 131 22488.49 115.57 41454.81 88888.00 2024-05-10 12:43:03.000 131 22488.49 115.61 41454.78 88888.00 2024-05-10 12:43:04.000 131 22488.50 115.66 41454.79 88888.00 2024-05-10 12:43:05.000 131 22488.49 115.68 41454.79 47544.81 2024-05-10 12:43:06.000 131 22488.50 115.69 41454.78 88888.00 2024-05-10 12:43:07.000 131 22488.52 115.67 41454.78 88888.00 2024-05-10 12:43:08.000 131 22488.49 115.63 41454.80 88888.00 2024-05-10 12:43:09.000 131 22488.42 115.62 41454.80 88888.00 2024-05-10 12:43:10.000 131 22488.36 115.63 41454.73 47544.81 2024-05-10 12:43:11.000 131 22488.36 115.63 41454.69 88888.00 2024-05-10 12:43:12.000 131 22488.37 115.62 41454.69 88888.00 2024-05-10 12:43:13.000 131 22488.35 115.60 41454.65 88888.00 2024-05-10 12:43:14.000 131 22488.35 115.66 41454.62 88888.00 2024-05-10 12:43:15.000 131 22488.37 115.72 41454.65 47544.79 2024-05-10 12:43:16.000 131 22488.36 115.69 41454.68 88888.00 2024-05-10 12:43:17.000 131 22488.31 115.62 41454.69 88888.00 2024-05-10 12:43:18.000 131 22488.30 115.56 41454.68 88888.00 2024-05-10 12:43:19.000 131 22488.35 115.56 41454.70 88888.00 2024-05-10 12:43:20.000 131 22488.38 115.61 41454.81 47544.76 2024-05-10 12:43:21.000 131 22488.37 115.66 41454.85 88888.00 2024-05-10 12:43:22.000 131 22488.37 115.71 41454.82 88888.00 2024-05-10 12:43:23.000 131 22488.34 115.70 41454.81 88888.00 2024-05-10 12:43:24.000 131 22488.26 115.61 41454.81 88888.00 2024-05-10 12:43:25.000 131 22488.21 115.59 41454.83 47544.70 2024-05-10 12:43:26.000 131 22488.24 115.66 41454.85 88888.00 2024-05-10 12:43:27.000 131 22488.26 115.67 41454.77 88888.00 2024-05-10 12:43:28.000 131 22488.22 115.62 41454.66 88888.00 2024-05-10 12:43:29.000 131 22488.22 115.63 41454.64 88888.00 2024-05-10 12:43:30.000 131 22488.29 115.69 41454.70 47544.63 2024-05-10 12:43:31.000 131 22488.30 115.76 41454.72 88888.00 2024-05-10 12:43:32.000 131 22488.22 115.77 41454.64 88888.00 2024-05-10 12:43:33.000 131 22488.16 115.73 41454.54 88888.00 2024-05-10 12:43:34.000 131 22488.19 115.72 41454.51 88888.00 2024-05-10 12:43:35.000 131 22488.23 115.70 41454.55 47544.59 2024-05-10 12:43:36.000 131 22488.21 115.70 41454.62 88888.00 2024-05-10 12:43:37.000 131 22488.22 115.74 41454.66 88888.00 2024-05-10 12:43:38.000 131 22488.25 115.77 41454.64 88888.00 2024-05-10 12:43:39.000 131 22488.29 115.82 41454.66 88888.00 2024-05-10 12:43:40.000 131 22488.31 115.87 41454.71 47544.64 2024-05-10 12:43:41.000 131 22488.27 115.85 41454.71 88888.00 2024-05-10 12:43:42.000 131 22488.22 115.81 41454.68 88888.00 2024-05-10 12:43:43.000 131 22488.17 115.75 41454.65 88888.00 2024-05-10 12:43:44.000 131 22488.16 115.71 41454.63 88888.00 2024-05-10 12:43:45.000 131 22488.22 115.75 41454.67 47544.62 2024-05-10 12:43:46.000 131 22488.31 115.81 41454.75 88888.00 2024-05-10 12:43:47.000 131 22488.34 115.79 41454.77 88888.00 2024-05-10 12:43:48.000 131 22488.34 115.75 41454.77 88888.00 2024-05-10 12:43:49.000 131 22488.32 115.69 41454.74 88888.00 2024-05-10 12:43:50.000 131 22488.31 115.62 41454.70 47544.62 2024-05-10 12:43:51.000 131 22488.30 115.60 41454.69 88888.00 2024-05-10 12:43:52.000 131 22488.32 115.64 41454.75 88888.00 2024-05-10 12:43:53.000 131 22488.36 115.70 41454.81 88888.00 2024-05-10 12:43:54.000 131 22488.34 115.72 41454.80 88888.00 2024-05-10 12:43:55.000 131 22488.26 115.70 41454.76 47544.60 2024-05-10 12:43:56.000 131 22488.26 115.72 41454.81 88888.00 2024-05-10 12:43:57.000 131 22488.30 115.75 41454.84 88888.00 2024-05-10 12:43:58.000 131 22488.28 115.75 41454.76 88888.00 2024-05-10 12:43:59.000 131 22488.27 115.78 41454.67 88888.00 2024-05-10 12:44:00.000 131 22488.30 115.85 41454.67 47544.59 2024-05-10 12:44:01.000 131 22488.34 115.87 41454.73 88888.00 2024-05-10 12:44:02.000 131 22488.35 115.79 41454.78 88888.00 2024-05-10 12:44:03.000 131 22488.34 115.66 41454.78 88888.00 2024-05-10 12:44:04.000 131 22488.30 115.59 41454.74 88888.00 2024-05-10 12:44:05.000 131 22488.28 115.60 41454.71 47544.59 2024-05-10 12:44:06.000 131 22488.27 115.63 41454.68 88888.00 2024-05-10 12:44:07.000 131 22488.25 115.59 41454.67 88888.00 2024-05-10 12:44:08.000 131 22488.28 115.54 41454.68 88888.00 2024-05-10 12:44:09.000 131 22488.36 115.58 41454.69 88888.00 2024-05-10 12:44:10.000 131 22488.42 115.60 41454.69 47544.57 2024-05-10 12:44:11.000 131 22488.39 115.55 41454.65 88888.00 2024-05-10 12:44:12.000 131 22488.35 115.52 41454.60 88888.00 2024-05-10 12:44:13.000 131 22488.35 115.53 41454.54 88888.00 2024-05-10 12:44:14.000 131 22488.31 115.54 41454.47 88888.00 2024-05-10 12:44:15.000 131 22488.24 115.56 41454.42 47544.57 2024-05-10 12:44:16.000 131 22488.23 115.55 41454.43 88888.00 2024-05-10 12:44:17.000 131 22488.28 115.52 41454.50 88888.00 2024-05-10 12:44:18.000 131 22488.33 115.59 41454.59 88888.00 2024-05-10 12:44:19.000 131 22488.33 115.70 41454.56 88888.00 2024-05-10 12:44:20.000 131 22488.31 115.71 41454.47 47544.60 2024-05-10 12:44:21.000 131 22488.32 115.65 41454.44 88888.00 2024-05-10 12:44:22.000 131 22488.34 115.60 41454.49 88888.00 2024-05-10 12:44:23.000 131 22488.35 115.53 41454.55 88888.00 2024-05-10 12:44:24.000 131 22488.38 115.45 41454.56 88888.00 2024-05-10 12:44:25.000 131 22488.41 115.42 41454.53 47544.66 2024-05-10 12:44:26.000 131 22488.43 115.41 41454.57 88888.00 2024-05-10 12:44:27.000 131 22488.47 115.41 41454.62 88888.00 2024-05-10 12:44:28.000 131 22488.54 115.42 41454.60 88888.00 2024-05-10 12:44:29.000 131 22488.61 115.44 41454.59 88888.00 2024-05-10 12:44:30.000 131 22488.63 115.39 41454.60 47544.74 2024-05-10 12:44:31.000 131 22488.60 115.33 41454.56 88888.00 2024-05-10 12:44:32.000 131 22488.58 115.32 41454.54 88888.00 2024-05-10 12:44:33.000 131 22488.60 115.33 41454.56 88888.00 2024-05-10 12:44:34.000 131 22488.66 115.33 41454.63 88888.00 2024-05-10 12:44:35.000 131 22488.73 115.31 41454.71 47544.74 2024-05-10 12:44:36.000 131 22488.76 115.28 41454.71 88888.00 2024-05-10 12:44:37.000 131 22488.76 115.31 41454.67 88888.00 2024-05-10 12:44:38.000 131 22488.78 115.40 41454.68 88888.00 2024-05-10 12:44:39.000 131 22488.77 115.37 41454.60 88888.00 2024-05-10 12:44:40.000 131 22488.72 115.28 41454.46 47544.77 2024-05-10 12:44:41.000 131 22488.66 115.29 41454.47 88888.00 2024-05-10 12:44:42.000 131 22488.66 115.37 41454.56 88888.00 2024-05-10 12:44:43.000 131 22488.68 115.41 41454.60 88888.00 2024-05-10 12:44:44.000 131 22488.68 115.37 41454.59 88888.00 2024-05-10 12:44:45.000 131 22488.69 115.30 41454.59 47544.71 2024-05-10 12:44:46.000 131 22488.72 115.26 41454.57 88888.00 2024-05-10 12:44:47.000 131 22488.72 115.26 41454.57 88888.00 2024-05-10 12:44:48.000 131 22488.69 115.28 41454.60 88888.00 2024-05-10 12:44:49.000 131 22488.66 115.28 41454.62 88888.00 2024-05-10 12:44:50.000 131 22488.65 115.31 41454.63 47544.72 2024-05-10 12:44:51.000 131 22488.66 115.32 41454.66 88888.00 2024-05-10 12:44:52.000 131 22488.62 115.22 41454.62 88888.00 2024-05-10 12:44:53.000 131 22488.59 115.11 41454.54 88888.00 2024-05-10 12:44:54.000 131 22488.64 115.10 41454.56 88888.00 2024-05-10 12:44:55.000 131 22488.67 115.14 41454.64 47544.69 2024-05-10 12:44:56.000 131 22488.61 115.16 41454.64 88888.00 2024-05-10 12:44:57.000 131 22488.58 115.15 41454.55 88888.00 2024-05-10 12:44:58.000 131 22488.59 115.12 41454.43 88888.00 2024-05-10 12:44:59.000 131 22488.59 115.13 41454.41 88888.00 2024-05-10 12:45:00.000 131 22488.54 115.21 41454.51 47544.69 2024-05-10 12:45:01.000 131 22488.49 115.25 41454.55 88888.00 2024-05-10 12:45:02.000 131 22488.48 115.25 41454.51 88888.00 2024-05-10 12:45:03.000 131 22488.49 115.18 41454.44 88888.00 2024-05-10 12:45:04.000 131 22488.45 115.08 41454.35 88888.00 2024-05-10 12:45:05.000 131 22488.41 115.09 41454.31 47544.67 2024-05-10 12:45:06.000 131 22488.41 115.18 41454.32 88888.00 2024-05-10 12:45:07.000 131 22488.45 115.22 41454.38 88888.00 2024-05-10 12:45:08.000 131 22488.51 115.22 41454.48 88888.00 2024-05-10 12:45:09.000 131 22488.53 115.21 41454.54 88888.00 2024-05-10 12:45:10.000 131 22488.50 115.20 41454.53 47544.66 2024-05-10 12:45:11.000 131 22488.47 115.23 41454.48 88888.00 2024-05-10 12:45:12.000 131 22488.44 115.22 41454.39 88888.00 2024-05-10 12:45:13.000 131 22488.40 115.15 41454.30 88888.00 2024-05-10 12:45:14.000 131 22488.36 115.10 41454.29 88888.00 2024-05-10 12:45:15.000 131 22488.32 115.11 41454.35 47544.61 2024-05-10 12:45:16.000 131 22488.31 115.13 41454.45 88888.00 2024-05-10 12:45:17.000 131 22488.27 115.13 41454.45 88888.00 2024-05-10 12:45:18.000 131 22488.23 115.11 41454.38 88888.00 2024-05-10 12:45:19.000 131 22488.24 115.12 41454.38 88888.00 2024-05-10 12:45:20.000 131 22488.26 115.10 41454.43 47544.62 2024-05-10 12:45:21.000 131 22488.22 115.07 41454.46 88888.00 2024-05-10 12:45:22.000 131 22488.21 115.08 41454.46 88888.00 2024-05-10 12:45:23.000 131 22488.24 115.10 41454.47 88888.00 2024-05-10 12:45:24.000 131 22488.25 115.14 41454.54 88888.00 2024-05-10 12:45:25.000 131 22488.23 115.19 41454.59 47544.55 2024-05-10 12:45:26.000 131 22488.22 115.20 41454.59 88888.00 2024-05-10 12:45:27.000 131 22488.28 115.22 41454.59 88888.00 2024-05-10 12:45:28.000 131 22488.36 115.22 41454.59 88888.00 2024-05-10 12:45:29.000 131 22488.33 115.15 41454.50 88888.00 2024-05-10 12:45:30.000 131 22488.25 115.07 41454.38 47544.56 2024-05-10 12:45:31.000 131 22488.25 115.00 41454.35 88888.00 2024-05-10 12:45:32.000 131 22488.34 114.97 41454.44 88888.00 2024-05-10 12:45:33.000 131 22488.38 114.99 41454.52 88888.00 2024-05-10 12:45:34.000 131 22488.35 115.01 41454.54 88888.00 2024-05-10 12:45:35.000 131 22488.30 114.98 41454.53 47544.58 2024-05-10 12:45:36.000 131 22488.25 114.95 41454.53 88888.00 2024-05-10 12:45:37.000 131 22488.24 114.93 41454.51 88888.00 2024-05-10 12:45:38.000 131 22488.28 114.94 41454.50 88888.00 2024-05-10 12:45:39.000 131 22488.35 114.96 41454.50 88888.00 2024-05-10 12:45:40.000 131 22488.40 114.97 41454.50 47544.58 2024-05-10 12:45:41.000 131 22488.42 114.99 41454.51 88888.00 2024-05-10 12:45:42.000 131 22488.42 114.97 41454.49 88888.00 2024-05-10 12:45:43.000 131 22488.39 114.93 41454.47 88888.00 2024-05-10 12:45:44.000 131 22488.36 114.96 41454.48 88888.00 2024-05-10 12:45:45.000 131 22488.32 115.01 41454.50 47544.55 2024-05-10 12:45:46.000 131 22488.23 114.94 41454.45 88888.00 2024-05-10 12:45:47.000 131 22488.17 114.80 41454.36 88888.00 2024-05-10 12:45:48.000 131 22488.19 114.78 41454.31 88888.00 2024-05-10 12:45:49.000 131 22488.26 114.87 41454.35 88888.00 2024-05-10 12:45:50.000 131 22488.26 114.96 41454.43 47544.52 2024-05-10 12:45:51.000 131 22488.23 115.02 41454.44 88888.00 2024-05-10 12:45:52.000 131 22488.23 114.98 41454.39 88888.00 2024-05-10 12:45:53.000 131 22488.23 114.89 41454.33 88888.00 2024-05-10 12:45:54.000 131 22488.20 114.86 41454.26 88888.00 2024-05-10 12:45:55.000 131 22488.19 114.90 41454.26 47544.50 2024-05-10 12:45:56.000 131 22488.20 114.90 41454.31 88888.00 2024-05-10 12:45:57.000 131 22488.24 114.89 41454.39 88888.00 2024-05-10 12:45:58.000 131 22488.33 114.97 41454.48 88888.00 2024-05-10 12:45:59.000 131 22488.39 115.06 41454.52 88888.00 2024-05-10 12:46:00.000 131 22488.39 115.05 41454.46 47544.50 2024-05-10 12:46:01.000 131 22488.38 114.99 41454.38 88888.00 2024-05-10 12:46:02.000 131 22488.35 114.95 41454.33 88888.00 2024-05-10 12:46:03.000 131 22488.28 114.95 41454.29 88888.00 2024-05-10 12:46:04.000 131 22488.20 114.97 41454.24 88888.00 2024-05-10 12:46:05.000 131 22488.21 114.97 41454.24 47544.52 2024-05-10 12:46:06.000 131 22488.25 114.96 41454.31 88888.00 2024-05-10 12:46:07.000 131 22488.25 114.97 41454.34 88888.00 2024-05-10 12:46:08.000 131 22488.28 114.96 41454.35 88888.00 2024-05-10 12:46:09.000 131 22488.36 114.99 41454.35 88888.00 2024-05-10 12:46:10.000 131 22488.37 115.01 41454.31 47544.53 2024-05-10 12:46:11.000 131 22488.28 115.00 41454.28 88888.00 2024-05-10 12:46:12.000 131 22488.24 115.00 41454.27 88888.00 2024-05-10 12:46:13.000 131 22488.28 115.00 41454.24 88888.00 2024-05-10 12:46:14.000 131 22488.34 115.01 41454.23 88888.00 2024-05-10 12:46:15.000 131 22488.35 115.00 41454.31 47544.55 2024-05-10 12:46:16.000 131 22488.37 115.00 41454.39 88888.00 2024-05-10 12:46:17.000 131 22488.40 114.98 41454.39 88888.00 2024-05-10 12:46:18.000 131 22488.41 114.96 41454.32 88888.00 2024-05-10 12:46:19.000 131 22488.34 114.94 41454.27 88888.00 2024-05-10 12:46:20.000 131 22488.28 114.94 41454.25 47544.53 2024-05-10 12:46:21.000 131 22488.28 114.96 41454.20 88888.00 2024-05-10 12:46:22.000 131 22488.33 115.01 41454.17 88888.00 2024-05-10 12:46:23.000 131 22488.34 115.01 41454.16 88888.00 2024-05-10 12:46:24.000 131 22488.31 115.01 41454.17 88888.00 2024-05-10 12:46:25.000 131 22488.25 115.04 41454.20 47544.50 2024-05-10 12:46:26.000 131 22488.22 115.06 41454.21 88888.00 2024-05-10 12:46:27.000 131 22488.21 115.01 41454.18 88888.00 2024-05-10 12:46:28.000 131 22488.15 114.91 41454.15 88888.00 2024-05-10 12:46:29.000 131 22488.06 114.86 41454.13 88888.00 2024-05-10 12:46:30.000 131 22488.09 114.86 41454.17 47544.44 2024-05-10 12:46:31.000 131 22488.19 114.91 41454.27 88888.00 2024-05-10 12:46:32.000 131 22488.22 115.00 41454.35 88888.00 2024-05-10 12:46:33.000 131 22488.19 115.07 41454.36 88888.00 2024-05-10 12:46:34.000 131 22488.22 115.06 41454.36 88888.00 2024-05-10 12:46:35.000 131 22488.26 115.00 41454.36 47544.38 2024-05-10 12:46:36.000 131 22488.23 114.98 41454.40 88888.00 2024-05-10 12:46:37.000 131 22488.13 114.97 41454.41 88888.00 2024-05-10 12:46:38.000 131 22488.05 114.92 41454.39 88888.00 2024-05-10 12:46:39.000 131 22488.02 114.92 41454.38 88888.00 2024-05-10 12:46:40.000 131 22487.98 114.98 41454.34 47544.34 2024-05-10 12:46:41.000 131 22487.97 115.04 41454.31 88888.00 2024-05-10 12:46:42.000 131 22488.00 115.07 41454.33 88888.00 2024-05-10 12:46:43.000 131 22488.03 115.09 41454.35 88888.00 2024-05-10 12:46:44.000 131 22488.02 115.09 41454.33 88888.00 2024-05-10 12:46:45.000 131 22488.00 115.03 41454.32 47544.31 2024-05-10 12:46:46.000 131 22488.03 114.98 41454.33 88888.00 2024-05-10 12:46:47.000 131 22488.09 115.03 41454.37 88888.00 2024-05-10 12:46:48.000 131 22488.14 115.13 41454.48 88888.00 2024-05-10 12:46:49.000 131 22488.10 115.12 41454.53 88888.00 2024-05-10 12:46:50.000 131 22488.02 115.02 41454.45 47544.35 2024-05-10 12:46:51.000 131 22487.98 114.95 41454.35 88888.00 2024-05-10 12:46:52.000 131 22488.04 114.94 41454.29 88888.00 2024-05-10 12:46:53.000 131 22488.09 114.98 41454.24 88888.00 2024-05-10 12:46:54.000 131 22488.08 115.06 41454.24 88888.00 2024-05-10 12:46:55.000 131 22488.07 115.15 41454.31 47544.26 2024-05-10 12:46:56.000 131 22488.03 115.21 41454.34 88888.00 2024-05-10 12:46:57.000 131 22487.97 115.19 41454.32 88888.00 2024-05-10 12:46:58.000 131 22487.93 115.18 41454.32 88888.00 2024-05-10 12:46:59.000 131 22487.95 115.20 41454.36 88888.00 2024-05-10 12:47:00.000 131 22487.99 115.22 41454.36 47544.23 2024-05-10 12:47:01.000 131 22487.98 115.24 41454.30 88888.00 2024-05-10 12:47:02.000 131 22487.93 115.28 41454.23 88888.00 2024-05-10 12:47:03.000 131 22487.93 115.30 41454.19 88888.00 2024-05-10 12:47:04.000 131 22487.97 115.28 41454.18 88888.00 2024-05-10 12:47:05.000 131 22487.96 115.27 41454.18 47544.16 2024-05-10 12:47:06.000 131 22487.87 115.29 41454.16 88888.00 2024-05-10 12:47:07.000 131 22487.81 115.31 41454.18 88888.00 2024-05-10 12:47:08.000 131 22487.80 115.26 41454.18 88888.00 2024-05-10 12:47:09.000 131 22487.74 115.25 41454.16 88888.00 2024-05-10 12:47:10.000 131 22487.66 115.32 41454.19 47544.06 2024-05-10 12:47:11.000 131 22487.62 115.36 41454.25 88888.00 2024-05-10 12:47:12.000 131 22487.61 115.38 41454.27 88888.00 2024-05-10 12:47:13.000 131 22487.60 115.44 41454.29 88888.00 2024-05-10 12:47:14.000 131 22487.59 115.51 41454.32 88888.00 2024-05-10 12:47:15.000 131 22487.59 115.58 41454.34 47543.97 2024-05-10 12:47:16.000 131 22487.56 115.62 41454.31 88888.00 2024-05-10 12:47:17.000 131 22487.50 115.58 41454.21 88888.00 2024-05-10 12:47:18.000 131 22487.44 115.51 41454.18 88888.00 2024-05-10 12:47:19.000 131 22487.46 115.51 41454.19 88888.00 2024-05-10 12:47:20.000 131 22487.48 115.55 41454.19 47543.97 2024-05-10 12:47:21.000 131 22487.46 115.60 41454.22 88888.00 2024-05-10 12:47:22.000 131 22487.43 115.63 41454.27 88888.00 2024-05-10 12:47:23.000 131 22487.44 115.67 41454.25 88888.00 2024-05-10 12:47:24.000 131 22487.47 115.72 41454.21 88888.00 2024-05-10 12:47:25.000 131 22487.49 115.73 41454.21 47543.92 2024-05-10 12:47:26.000 131 22487.50 115.72 41454.24 88888.00 2024-05-10 12:47:27.000 131 22487.50 115.68 41454.23 88888.00 2024-05-10 12:47:28.000 131 22487.49 115.64 41454.18 88888.00 2024-05-10 12:47:29.000 131 22487.48 115.66 41454.14 88888.00 2024-05-10 12:47:30.000 131 22487.45 115.73 41454.09 47543.94 2024-05-10 12:47:31.000 131 22487.45 115.79 41454.02 88888.00 2024-05-10 12:47:32.000 131 22487.50 115.80 41454.03 88888.00 2024-05-10 12:47:33.000 131 22487.52 115.80 41454.11 88888.00 2024-05-10 12:47:34.000 131 22487.47 115.79 41454.12 88888.00 2024-05-10 12:47:35.000 131 22487.41 115.76 41454.04 47543.89 2024-05-10 12:47:36.000 131 22487.41 115.75 41454.06 88888.00 2024-05-10 12:47:37.000 131 22487.41 115.77 41454.18 88888.00 2024-05-10 12:47:38.000 131 22487.40 115.81 41454.22 88888.00 2024-05-10 12:47:39.000 131 22487.40 115.87 41454.21 88888.00 2024-05-10 12:47:40.000 131 22487.42 115.94 41454.21 47543.89 2024-05-10 12:47:41.000 131 22487.44 115.93 41454.16 88888.00 2024-05-10 12:47:42.000 131 22487.44 115.89 41454.12 88888.00 2024-05-10 12:47:43.000 131 22487.37 115.85 41454.12 88888.00 2024-05-10 12:47:44.000 131 22487.30 115.84 41454.10 88888.00 2024-05-10 12:47:45.000 131 22487.33 115.88 41454.06 47543.85 2024-05-10 12:47:46.000 131 22487.43 115.89 41454.11 88888.00 2024-05-10 12:47:47.000 131 22487.47 115.87 41454.22 88888.00 2024-05-10 12:47:48.000 131 22487.44 115.84 41454.23 88888.00 2024-05-10 12:47:49.000 131 22487.40 115.80 41454.11 88888.00 2024-05-10 12:47:50.000 131 22487.35 115.79 41454.00 47543.79 2024-05-10 12:47:51.000 131 22487.31 115.83 41454.02 88888.00 2024-05-10 12:47:52.000 131 22487.28 115.87 41454.09 88888.00 2024-05-10 12:47:53.000 131 22487.34 115.84 41454.12 88888.00 2024-05-10 12:47:54.000 131 22487.41 115.81 41454.14 88888.00 2024-05-10 12:47:55.000 131 22487.41 115.81 41454.14 47543.80 2024-05-10 12:47:56.000 131 22487.41 115.81 41454.14 88888.00 2024-05-10 12:47:57.000 131 22487.48 115.79 41454.11 88888.00 2024-05-10 12:47:58.000 131 22487.52 115.78 41454.05 88888.00 2024-05-10 12:47:59.000 131 22487.46 115.76 41454.00 88888.00 2024-05-10 12:48:00.000 131 22487.40 115.76 41454.01 47543.76 2024-05-10 12:48:01.000 131 22487.39 115.80 41454.03 88888.00 2024-05-10 12:48:02.000 131 22487.36 115.81 41453.98 88888.00 2024-05-10 12:48:03.000 131 22487.30 115.82 41453.96 88888.00 2024-05-10 12:48:04.000 131 22487.29 115.85 41454.04 88888.00 2024-05-10 12:48:05.000 131 22487.34 115.86 41454.08 47543.75 2024-05-10 12:48:06.000 131 22487.36 115.86 41454.02 88888.00 2024-05-10 12:48:07.000 131 22487.31 115.87 41453.96 88888.00 2024-05-10 12:48:08.000 131 22487.23 115.89 41453.97 88888.00 2024-05-10 12:48:09.000 131 22487.19 115.90 41454.00 88888.00 2024-05-10 12:48:10.000 131 22487.19 115.93 41454.09 47543.67 2024-05-10 12:48:11.000 131 22487.21 116.00 41454.18 88888.00 2024-05-10 12:48:12.000 131 22487.19 116.05 41454.18 88888.00 2024-05-10 12:48:13.000 131 22487.14 116.10 41454.17 88888.00 2024-05-10 12:48:14.000 131 22487.08 116.10 41454.20 88888.00 2024-05-10 12:48:15.000 131 22487.00 116.02 41454.18 47543.62 2024-05-10 12:48:16.000 131 22486.91 115.94 41454.08 88888.00 2024-05-10 12:48:17.000 131 22486.85 115.94 41454.03 88888.00 2024-05-10 12:48:18.000 131 22486.85 116.01 41454.09 88888.00 2024-05-10 12:48:19.000 131 22486.89 116.10 41454.18 88888.00 2024-05-10 12:48:20.000 131 22486.90 116.16 41454.18 47543.55 2024-05-10 12:48:21.000 131 22486.85 116.18 41454.11 88888.00 2024-05-10 12:48:22.000 131 22486.80 116.16 41454.11 88888.00 2024-05-10 12:48:23.000 131 22486.75 116.14 41454.17 88888.00 2024-05-10 12:48:24.000 131 22486.69 116.13 41454.18 88888.00 2024-05-10 12:48:25.000 131 22486.67 116.12 41454.11 47543.40 2024-05-10 12:48:26.000 131 22486.68 116.11 41454.08 88888.00 2024-05-10 12:48:27.000 131 22486.70 116.18 41454.14 88888.00 2024-05-10 12:48:28.000 131 22486.69 116.25 41454.16 88888.00 2024-05-10 12:48:29.000 131 22486.65 116.20 41454.08 88888.00 2024-05-10 12:48:30.000 131 22486.66 116.13 41454.04 47543.42 2024-05-10 12:48:31.000 131 22486.71 116.12 41454.06 88888.00 2024-05-10 12:48:32.000 131 22486.69 116.12 41454.03 88888.00 2024-05-10 12:48:33.000 131 22486.61 116.11 41453.94 88888.00 2024-05-10 12:48:34.000 131 22486.56 116.14 41453.92 88888.00 2024-05-10 12:48:35.000 131 22486.56 116.24 41454.00 47543.30 2024-05-10 12:48:36.000 131 22486.56 116.33 41454.07 88888.00 2024-05-10 12:48:37.000 131 22486.51 116.35 41454.07 88888.00 2024-05-10 12:48:38.000 131 22486.42 116.34 41454.00 88888.00 2024-05-10 12:48:39.000 131 22486.35 116.34 41453.95 88888.00 2024-05-10 12:48:40.000 131 22486.36 116.34 41453.97 47543.26 2024-05-10 12:48:41.000 131 22486.38 116.38 41453.99 88888.00 2024-05-10 12:48:42.000 131 22486.35 116.43 41454.01 88888.00 2024-05-10 12:48:43.000 131 22486.32 116.48 41454.06 88888.00 2024-05-10 12:48:44.000 131 22486.33 116.51 41454.10 88888.00 2024-05-10 12:48:45.000 131 22486.32 116.50 41454.11 47543.21 2024-05-10 12:48:46.000 131 22486.27 116.46 41454.07 88888.00 2024-05-10 12:48:47.000 131 22486.22 116.42 41454.01 88888.00 2024-05-10 12:48:48.000 131 22486.19 116.39 41454.00 88888.00 2024-05-10 12:48:49.000 131 22486.17 116.37 41454.03 88888.00 2024-05-10 12:48:50.000 131 22486.15 116.39 41454.06 47543.12 2024-05-10 12:48:51.000 131 22486.17 116.41 41454.12 88888.00 2024-05-10 12:48:52.000 131 22486.22 116.39 41454.19 88888.00 2024-05-10 12:48:53.000 131 22486.22 116.35 41454.16 88888.00 2024-05-10 12:48:54.000 131 22486.19 116.30 41454.06 88888.00 2024-05-10 12:48:55.000 131 22486.17 116.25 41453.98 47543.10 2024-05-10 12:48:56.000 131 22486.16 116.24 41453.97 88888.00 2024-05-10 12:48:57.000 131 22486.19 116.23 41454.00 88888.00 2024-05-10 12:48:58.000 131 22486.19 116.20 41454.06 88888.00 2024-05-10 12:48:59.000 131 22486.16 116.12 41454.09 88888.00 2024-05-10 12:49:00.000 131 22486.12 116.03 41454.08 47543.09 2024-05-10 12:49:01.000 131 22486.13 115.99 41454.08 88888.00 2024-05-10 12:49:02.000 131 22486.16 115.99 41454.13 88888.00 2024-05-10 12:49:03.000 131 22486.20 116.00 41454.17 88888.00 2024-05-10 12:49:04.000 131 22486.22 115.98 41454.12 88888.00 2024-05-10 12:49:05.000 131 22486.20 115.92 41454.03 47543.14 2024-05-10 12:49:06.000 131 22486.17 115.86 41453.98 88888.00 2024-05-10 12:49:07.000 131 22486.16 115.88 41453.98 88888.00 2024-05-10 12:49:08.000 131 22486.19 115.96 41454.04 88888.00 2024-05-10 12:49:09.000 131 22486.25 116.02 41454.12 88888.00 2024-05-10 12:49:10.000 131 22486.26 116.01 41454.15 47543.12 2024-05-10 12:49:11.000 131 22486.18 115.97 41454.11 88888.00 2024-05-10 12:49:12.000 131 22486.07 115.92 41453.99 88888.00 2024-05-10 12:49:13.000 131 22486.04 115.87 41453.88 88888.00 2024-05-10 12:49:14.000 131 22486.09 115.86 41453.84 88888.00 2024-05-10 12:49:15.000 131 22486.11 115.83 41453.87 47543.04 2024-05-10 12:49:16.000 131 22486.07 115.76 41453.89 88888.00 2024-05-10 12:49:17.000 131 22486.06 115.73 41453.92 88888.00 2024-05-10 12:49:18.000 131 22486.11 115.81 41453.96 88888.00 2024-05-10 12:49:19.000 131 22486.15 115.88 41453.98 88888.00 2024-05-10 12:49:20.000 131 22486.15 115.88 41453.97 47543.06 2024-05-10 12:49:21.000 131 22486.16 115.87 41453.96 88888.00 2024-05-10 12:49:22.000 131 22486.17 115.84 41453.93 88888.00 2024-05-10 12:49:23.000 131 22486.18 115.83 41453.90 88888.00 2024-05-10 12:49:24.000 131 22486.19 115.84 41453.89 88888.00 2024-05-10 12:49:25.000 131 22486.25 115.84 41453.91 47543.01 2024-05-10 12:49:26.000 131 22486.28 115.84 41453.90 88888.00 2024-05-10 12:49:27.000 131 22486.24 115.85 41453.84 88888.00 2024-05-10 12:49:28.000 131 22486.17 115.87 41453.79 88888.00 2024-05-10 12:49:29.000 131 22486.12 115.91 41453.77 88888.00 2024-05-10 12:49:30.000 131 22486.13 115.91 41453.78 47543.04 2024-05-10 12:49:31.000 131 22486.18 115.87 41453.79 88888.00 2024-05-10 12:49:32.000 131 22486.22 115.85 41453.79 88888.00 2024-05-10 12:49:33.000 131 22486.25 115.88 41453.82 88888.00 2024-05-10 12:49:34.000 131 22486.31 115.94 41453.88 88888.00 2024-05-10 12:49:35.000 131 22486.36 115.97 41453.92 47543.04 2024-05-10 12:49:36.000 131 22486.38 115.95 41453.91 88888.00 2024-05-10 12:49:37.000 131 22486.37 115.96 41453.89 88888.00 2024-05-10 12:49:38.000 131 22486.37 115.98 41453.88 88888.00 2024-05-10 12:49:39.000 131 22486.35 115.95 41453.88 88888.00 2024-05-10 12:49:40.000 131 22486.34 115.92 41453.88 47543.01 2024-05-10 12:49:41.000 131 22486.36 115.92 41453.85 88888.00 2024-05-10 12:49:42.000 131 22486.42 115.92 41453.79 88888.00 2024-05-10 12:49:43.000 131 22486.43 115.91 41453.74 88888.00 2024-05-10 12:49:44.000 131 22486.41 115.91 41453.77 88888.00 2024-05-10 12:49:45.000 131 22486.43 115.94 41453.86 47543.09 2024-05-10 12:49:46.000 131 22486.48 115.97 41453.94 88888.00 2024-05-10 12:49:47.000 131 22486.52 116.02 41453.97 88888.00 2024-05-10 12:49:48.000 131 22486.57 116.11 41454.00 88888.00 2024-05-10 12:49:49.000 131 22486.61 116.14 41454.02 88888.00 2024-05-10 12:49:50.000 131 22486.58 116.06 41453.98 47543.11 2024-05-10 12:49:51.000 131 22486.54 116.02 41453.92 88888.00 2024-05-10 12:49:52.000 131 22486.55 116.05 41453.89 88888.00 2024-05-10 12:49:53.000 131 22486.60 116.05 41453.89 88888.00 2024-05-10 12:49:54.000 131 22486.64 116.05 41453.93 88888.00 2024-05-10 12:49:55.000 131 22486.67 116.07 41453.98 47543.13 2024-05-10 12:49:56.000 131 22486.65 116.02 41453.93 88888.00 2024-05-10 12:49:57.000 131 22486.59 115.95 41453.86 88888.00 2024-05-10 12:49:58.000 131 22486.58 115.95 41453.89 88888.00 2024-05-10 12:49:59.000 131 22486.61 116.01 41453.94 88888.00 2024-05-10 12:50:00.000 131 22486.62 116.01 41453.86 47543.18 2024-05-10 12:50:01.000 131 22486.62 115.98 41453.77 88888.00 2024-05-10 12:50:02.000 131 22486.62 115.97 41453.73 88888.00 2024-05-10 12:50:03.000 131 22486.66 115.92 41453.75 88888.00 2024-05-10 12:50:04.000 131 22486.72 115.86 41453.78 88888.00 2024-05-10 12:50:05.000 131 22486.75 115.85 41453.76 47543.19 2024-05-10 12:50:06.000 131 22486.72 115.89 41453.75 88888.00 2024-05-10 12:50:07.000 131 22486.69 115.94 41453.79 88888.00 2024-05-10 12:50:08.000 131 22486.73 115.96 41453.83 88888.00 2024-05-10 12:50:09.000 131 22486.78 115.96 41453.84 88888.00 2024-05-10 12:50:10.000 131 22486.81 115.95 41453.79 47543.18 2024-05-10 12:50:11.000 131 22486.79 115.89 41453.70 88888.00 2024-05-10 12:50:12.000 131 22486.81 115.84 41453.68 88888.00 2024-05-10 12:50:13.000 131 22486.87 115.84 41453.76 88888.00 2024-05-10 12:50:14.000 131 22486.93 115.83 41453.79 88888.00 2024-05-10 12:50:15.000 131 22486.94 115.84 41453.74 47543.19 2024-05-10 12:50:16.000 131 22486.92 115.89 41453.71 88888.00 2024-05-10 12:50:17.000 131 22486.89 115.89 41453.68 88888.00 2024-05-10 12:50:18.000 131 22486.87 115.86 41453.63 88888.00 2024-05-10 12:50:19.000 131 22486.88 115.89 41453.65 88888.00 2024-05-10 12:50:20.000 131 22486.87 115.96 41453.71 47543.22 2024-05-10 12:50:21.000 131 22486.85 115.93 41453.72 88888.00 2024-05-10 12:50:22.000 131 22486.89 115.86 41453.70 88888.00 2024-05-10 12:50:23.000 131 22486.97 115.89 41453.78 88888.00 2024-05-10 12:50:24.000 131 22487.04 115.95 41453.89 88888.00 2024-05-10 12:50:25.000 131 22487.06 115.94 41453.93 47543.28 2024-05-10 12:50:26.000 131 22487.00 115.90 41453.89 88888.00 2024-05-10 12:50:27.000 131 22486.89 115.83 41453.78 88888.00 2024-05-10 12:50:28.000 131 22486.81 115.71 41453.64 88888.00 2024-05-10 12:50:29.000 131 22486.82 115.66 41453.63 88888.00 2024-05-10 12:50:30.000 131 22486.88 115.67 41453.71 47543.27 2024-05-10 12:50:31.000 131 22486.90 115.72 41453.77 88888.00 2024-05-10 12:50:32.000 131 22486.90 115.75 41453.82 88888.00 2024-05-10 12:50:33.000 131 22486.92 115.75 41453.84 88888.00 2024-05-10 12:50:34.000 131 22486.91 115.72 41453.80 88888.00 2024-05-10 12:50:35.000 131 22486.83 115.71 41453.72 47543.25 2024-05-10 12:50:36.000 131 22486.76 115.70 41453.66 88888.00 2024-05-10 12:50:37.000 131 22486.76 115.70 41453.65 88888.00 2024-05-10 12:50:38.000 131 22486.79 115.70 41453.66 88888.00 2024-05-10 12:50:39.000 131 22486.78 115.66 41453.68 88888.00 2024-05-10 12:50:40.000 131 22486.76 115.59 41453.72 47543.20 2024-05-10 12:50:41.000 131 22486.76 115.59 41453.72 88888.00 2024-05-10 12:50:42.000 131 22486.78 115.62 41453.66 88888.00 2024-05-10 12:50:43.000 131 22486.81 115.66 41453.60 88888.00 2024-05-10 12:50:44.000 131 22486.83 115.72 41453.59 88888.00 2024-05-10 12:50:45.000 131 22486.81 115.75 41453.60 47543.16 2024-05-10 12:50:46.000 131 22486.77 115.76 41453.64 88888.00 2024-05-10 12:50:47.000 131 22486.75 115.79 41453.69 88888.00 2024-05-10 12:50:48.000 131 22486.74 115.81 41453.71 88888.00 2024-05-10 12:50:49.000 131 22486.77 115.82 41453.69 88888.00 2024-05-10 12:50:50.000 131 22486.81 115.83 41453.68 47543.19 2024-05-10 12:50:51.000 131 22486.81 115.84 41453.69 88888.00 2024-05-10 12:50:52.000 131 22486.80 115.84 41453.74 88888.00 2024-05-10 12:50:53.000 131 22486.79 115.83 41453.78 88888.00 2024-05-10 12:50:54.000 131 22486.79 115.81 41453.79 88888.00 2024-05-10 12:50:55.000 131 22486.81 115.81 41453.77 47543.17 2024-05-10 12:50:56.000 131 22486.81 115.80 41453.73 88888.00 2024-05-10 12:50:57.000 131 22486.79 115.81 41453.71 88888.00 2024-05-10 12:50:58.000 131 22486.78 115.83 41453.77 88888.00 2024-05-10 12:50:59.000 131 22486.77 115.86 41453.84 88888.00 2024-05-10 12:51:00.000 131 22486.74 115.86 41453.81 47543.12 2024-05-10 12:51:01.000 131 22486.74 115.86 41453.71 88888.00 2024-05-10 12:51:02.000 131 22486.73 115.87 41453.64 88888.00 2024-05-10 12:51:03.000 131 22486.70 115.86 41453.65 88888.00 2024-05-10 12:51:04.000 131 22486.70 115.82 41453.72 88888.00 2024-05-10 12:51:05.000 131 22486.73 115.79 41453.80 47543.17 2024-05-10 12:51:06.000 131 22486.72 115.81 41453.85 88888.00 2024-05-10 12:51:07.000 131 22486.68 115.86 41453.84 88888.00 2024-05-10 12:51:08.000 131 22486.64 115.91 41453.76 88888.00 2024-05-10 12:51:09.000 131 22486.60 115.97 41453.65 88888.00 2024-05-10 12:51:10.000 131 22486.58 116.00 41453.54 47543.03 2024-05-10 12:51:11.000 131 22486.53 116.03 41453.49 88888.00 2024-05-10 12:51:12.000 131 22486.50 116.02 41453.54 88888.00 2024-05-10 12:51:13.000 131 22486.50 115.94 41453.64 88888.00 2024-05-10 12:51:14.000 131 22486.51 115.88 41453.71 88888.00 2024-05-10 12:51:15.000 131 22486.53 115.91 41453.78 47543.11 2024-05-10 12:51:16.000 131 22486.53 116.04 41453.86 88888.00 2024-05-10 12:51:17.000 131 22486.56 116.15 41453.90 88888.00 2024-05-10 12:51:18.000 131 22486.57 116.18 41453.88 88888.00 2024-05-10 12:51:19.000 131 22486.56 116.14 41453.82 88888.00 2024-05-10 12:51:20.000 131 22486.56 116.06 41453.81 47543.06 2024-05-10 12:51:21.000 131 22486.61 116.02 41453.87 88888.00 2024-05-10 12:51:22.000 131 22486.64 116.03 41453.91 88888.00 2024-05-10 12:51:23.000 131 22486.64 116.05 41453.93 88888.00 2024-05-10 12:51:24.000 131 22486.67 116.06 41453.94 88888.00 2024-05-10 12:51:25.000 131 22486.69 116.04 41453.93 47543.10 2024-05-10 12:51:26.000 131 22486.65 115.96 41453.83 88888.00 2024-05-10 12:51:27.000 131 22486.61 115.88 41453.78 88888.00 2024-05-10 12:51:28.000 131 22486.60 115.88 41453.76 88888.00 2024-05-10 12:51:29.000 131 22486.62 115.94 41453.75 88888.00 2024-05-10 12:51:30.000 131 22486.67 116.01 41453.76 47543.15 2024-05-10 12:51:31.000 131 22486.70 116.01 41453.79 88888.00 2024-05-10 12:51:32.000 131 22486.69 115.94 41453.77 88888.00 2024-05-10 12:51:33.000 131 22486.69 115.87 41453.69 88888.00 2024-05-10 12:51:34.000 131 22486.69 115.84 41453.65 88888.00 2024-05-10 12:51:35.000 131 22486.67 115.81 41453.69 47543.07 2024-05-10 12:51:36.000 131 22486.64 115.78 41453.73 88888.00 2024-05-10 12:51:37.000 131 22486.64 115.76 41453.68 88888.00 2024-05-10 12:51:38.000 131 22486.65 115.75 41453.61 88888.00 2024-05-10 12:51:39.000 131 22486.71 115.78 41453.62 88888.00 2024-05-10 12:51:40.000 131 22486.75 115.77 41453.61 47543.03 2024-05-10 12:51:41.000 131 22486.71 115.73 41453.56 88888.00 2024-05-10 12:51:42.000 131 22486.66 115.78 41453.56 88888.00 2024-05-10 12:51:43.000 131 22486.63 115.86 41453.52 88888.00 2024-05-10 12:51:44.000 131 22486.61 115.92 41453.42 88888.00 2024-05-10 12:51:45.000 131 22486.59 115.90 41453.39 47543.04 2024-05-10 12:51:46.000 131 22486.56 115.85 41453.46 88888.00 2024-05-10 12:51:47.000 131 22486.54 115.86 41453.53 88888.00 2024-05-10 12:51:48.000 131 22486.53 115.90 41453.51 88888.00 2024-05-10 12:51:49.000 131 22486.48 115.93 41453.40 88888.00 2024-05-10 12:51:50.000 131 22486.40 115.88 41453.30 47543.00 2024-05-10 12:51:51.000 131 22486.33 115.80 41453.25 88888.00 2024-05-10 12:51:52.000 131 22486.29 115.76 41453.26 88888.00 2024-05-10 12:51:53.000 131 22486.28 115.74 41453.31 88888.00 2024-05-10 12:51:54.000 131 22486.29 115.72 41453.40 88888.00 2024-05-10 12:51:55.000 131 22486.32 115.75 41453.46 47542.92 2024-05-10 12:51:56.000 131 22486.34 115.79 41453.44 88888.00 2024-05-10 12:51:57.000 131 22486.37 115.83 41453.46 88888.00 2024-05-10 12:51:58.000 131 22486.38 115.88 41453.57 88888.00 2024-05-10 12:51:59.000 131 22486.37 115.89 41453.68 88888.00 2024-05-10 12:52:00.000 131 22486.34 115.83 41453.67 47542.92 2024-05-10 12:52:01.000 131 22486.32 115.76 41453.61 88888.00 2024-05-10 12:52:02.000 131 22486.32 115.73 41453.61 88888.00 2024-05-10 12:52:03.000 131 22486.32 115.73 41453.64 88888.00 2024-05-10 12:52:04.000 131 22486.32 115.77 41453.66 88888.00 2024-05-10 12:52:05.000 131 22486.32 115.86 41453.63 47542.87 2024-05-10 12:52:06.000 131 22486.28 115.90 41453.62 88888.00 2024-05-10 12:52:07.000 131 22486.19 115.84 41453.59 88888.00 2024-05-10 12:52:08.000 131 22486.14 115.75 41453.52 88888.00 2024-05-10 12:52:09.000 131 22486.15 115.77 41453.50 88888.00 2024-05-10 12:52:10.000 131 22486.17 115.85 41453.52 47542.80 2024-05-10 12:52:11.000 131 22486.11 115.85 41453.48 88888.00 2024-05-10 12:52:12.000 131 22486.08 115.80 41453.44 88888.00 2024-05-10 12:52:13.000 131 22486.16 115.77 41453.49 88888.00 2024-05-10 12:52:14.000 131 22486.24 115.79 41453.57 88888.00 2024-05-10 12:52:15.000 131 22486.25 115.85 41453.57 47542.80 2024-05-10 12:52:16.000 131 22486.25 115.89 41453.50 88888.00 2024-05-10 12:52:17.000 131 22486.27 115.89 41453.49 88888.00 2024-05-10 12:52:18.000 131 22486.27 115.84 41453.52 88888.00 2024-05-10 12:52:19.000 131 22486.26 115.81 41453.54 88888.00 2024-05-10 12:52:20.000 131 22486.25 115.84 41453.59 47542.78 2024-05-10 12:52:21.000 131 22486.25 115.89 41453.64 88888.00 2024-05-10 12:52:22.000 131 22486.22 115.92 41453.60 88888.00 2024-05-10 12:52:23.000 131 22486.15 115.91 41453.43 88888.00 2024-05-10 12:52:24.000 131 22486.17 115.83 41453.31 88888.00 2024-05-10 12:52:25.000 131 22486.27 115.75 41453.39 47542.84 2024-05-10 12:52:26.000 131 22486.31 115.75 41453.50 88888.00 2024-05-10 12:52:27.000 131 22486.28 115.77 41453.48 88888.00 2024-05-10 12:52:28.000 131 22486.25 115.75 41453.43 88888.00 2024-05-10 12:52:29.000 131 22486.27 115.72 41453.46 88888.00 2024-05-10 12:52:30.000 131 22486.30 115.72 41453.49 47542.83 2024-05-10 12:52:31.000 131 22486.31 115.74 41453.48 88888.00 2024-05-10 12:52:32.000 131 22486.29 115.79 41453.48 88888.00 2024-05-10 12:52:33.000 131 22486.26 115.80 41453.51 88888.00 2024-05-10 12:52:34.000 131 22486.26 115.80 41453.55 88888.00 2024-05-10 12:52:35.000 131 22486.27 115.80 41453.56 47542.77 2024-05-10 12:52:36.000 131 22486.24 115.76 41453.52 88888.00 2024-05-10 12:52:37.000 131 22486.19 115.73 41453.50 88888.00 2024-05-10 12:52:38.000 131 22486.19 115.78 41453.51 88888.00 2024-05-10 12:52:39.000 131 22486.22 115.86 41453.54 88888.00 2024-05-10 12:52:40.000 131 22486.21 115.92 41453.56 47542.74 2024-05-10 12:52:41.000 131 22486.18 115.91 41453.56 88888.00 2024-05-10 12:52:42.000 131 22486.16 115.89 41453.56 88888.00 2024-05-10 12:52:43.000 131 22486.18 115.91 41453.55 88888.00 2024-05-10 12:52:44.000 131 22486.15 115.92 41453.49 88888.00 2024-05-10 12:52:45.000 131 22486.07 115.91 41453.36 47542.62 2024-05-10 12:52:46.000 131 22486.02 115.91 41453.31 88888.00 2024-05-10 12:52:47.000 131 22485.99 115.90 41453.34 88888.00 2024-05-10 12:52:48.000 131 22485.97 115.90 41453.36 88888.00 2024-05-10 12:52:49.000 131 22485.94 115.95 41453.37 88888.00 2024-05-10 12:52:50.000 131 22485.93 116.01 41453.43 47542.58 2024-05-10 12:52:51.000 131 22485.91 116.01 41453.44 88888.00 2024-05-10 12:52:52.000 131 22485.90 115.98 41453.41 88888.00 2024-05-10 12:52:53.000 131 22485.91 116.01 41453.45 88888.00 2024-05-10 12:52:54.000 131 22485.95 116.06 41453.52 88888.00 2024-05-10 12:52:55.000 131 22486.00 116.07 41453.51 47542.57 2024-05-10 12:52:56.000 131 22486.02 116.06 41453.45 88888.00 2024-05-10 12:52:57.000 131 22485.97 116.06 41453.41 88888.00 2024-05-10 12:52:58.000 131 22485.87 116.09 41453.46 88888.00 2024-05-10 12:52:59.000 131 22485.80 116.09 41453.50 88888.00 2024-05-10 12:53:00.000 131 22485.84 116.07 41453.51 47542.57 2024-05-10 12:53:01.000 131 22485.94 116.03 41453.50 88888.00 2024-05-10 12:53:02.000 131 22486.01 115.98 41453.48 88888.00 2024-05-10 12:53:03.000 131 22486.02 115.95 41453.41 88888.00 2024-05-10 12:53:04.000 131 22486.01 115.99 41453.36 88888.00 2024-05-10 12:53:05.000 131 22486.01 116.07 41453.40 47542.49 2024-05-10 12:53:06.000 131 22485.98 116.09 41453.47 88888.00 2024-05-10 12:53:07.000 131 22485.93 116.00 41453.51 88888.00 2024-05-10 12:53:08.000 131 22485.88 115.92 41453.51 88888.00 2024-05-10 12:53:09.000 131 22485.87 115.89 41453.49 88888.00 2024-05-10 12:53:10.000 131 22485.87 115.93 41453.48 47542.51 2024-05-10 12:53:11.000 131 22485.88 115.98 41453.47 88888.00 2024-05-10 12:53:12.000 131 22485.94 115.99 41453.43 88888.00 2024-05-10 12:53:13.000 131 22486.01 115.99 41453.40 88888.00 2024-05-10 12:53:14.000 131 22486.02 115.98 41453.40 88888.00 2024-05-10 12:53:15.000 131 22485.96 115.95 41453.41 47542.46 2024-05-10 12:53:16.000 131 22485.92 115.96 41453.43 88888.00 2024-05-10 12:53:17.000 131 22485.92 116.00 41453.38 88888.00 2024-05-10 12:53:18.000 131 22485.90 115.97 41453.27 88888.00 2024-05-10 12:53:19.000 131 22485.87 115.92 41453.18 88888.00 2024-05-10 12:53:20.000 131 22485.89 115.94 41453.19 47542.47 2024-05-10 12:53:21.000 131 22485.96 116.05 41453.25 88888.00 2024-05-10 12:53:22.000 131 22486.01 116.10 41453.24 88888.00 2024-05-10 12:53:23.000 131 22486.02 116.07 41453.21 88888.00 2024-05-10 12:53:24.000 131 22486.01 116.05 41453.21 88888.00 2024-05-10 12:53:25.000 131 22486.00 116.05 41453.17 47542.41 2024-05-10 12:53:26.000 131 22485.97 116.04 41453.14 88888.00 2024-05-10 12:53:27.000 131 22485.92 116.03 41453.17 88888.00 2024-05-10 12:53:28.000 131 22485.90 116.07 41453.25 88888.00 2024-05-10 12:53:29.000 131 22485.88 116.12 41453.31 88888.00 2024-05-10 12:53:30.000 131 22485.84 116.13 41453.35 47542.30 2024-05-10 12:53:31.000 131 22485.78 116.08 41453.36 88888.00 2024-05-10 12:53:32.000 131 22485.77 116.02 41453.28 88888.00 2024-05-10 12:53:33.000 131 22485.80 116.02 41453.19 88888.00 2024-05-10 12:53:34.000 131 22485.82 116.08 41453.19 88888.00 2024-05-10 12:53:35.000 131 22485.80 116.12 41453.27 47542.33 2024-05-10 12:53:36.000 131 22485.78 116.12 41453.31 88888.00 2024-05-10 12:53:37.000 131 22485.79 116.11 41453.33 88888.00 2024-05-10 12:53:38.000 131 22485.81 116.09 41453.38 88888.00 2024-05-10 12:53:39.000 131 22485.81 116.08 41453.36 88888.00 2024-05-10 12:53:40.000 131 22485.81 116.12 41453.32 47542.29 2024-05-10 12:53:41.000 131 22485.81 116.18 41453.31 88888.00 2024-05-10 12:53:42.000 131 22485.80 116.17 41453.31 88888.00 2024-05-10 12:53:43.000 131 22485.78 116.14 41453.28 88888.00 2024-05-10 12:53:44.000 131 22485.74 116.16 41453.23 88888.00 2024-05-10 12:53:45.000 131 22485.69 116.18 41453.22 47542.27 2024-05-10 12:53:46.000 131 22485.67 116.21 41453.27 88888.00 2024-05-10 12:53:47.000 131 22485.64 116.26 41453.32 88888.00 2024-05-10 12:53:48.000 131 22485.61 116.29 41453.35 88888.00 2024-05-10 12:53:49.000 131 22485.63 116.28 41453.35 88888.00 2024-05-10 12:53:50.000 131 22485.65 116.22 41453.27 47542.26 2024-05-10 12:53:51.000 131 22485.65 116.16 41453.19 88888.00 2024-05-10 12:53:52.000 131 22485.66 116.17 41453.23 88888.00 2024-05-10 12:53:53.000 131 22485.67 116.19 41453.30 88888.00 2024-05-10 12:53:54.000 131 22485.68 116.16 41453.28 88888.00 2024-05-10 12:53:55.000 131 22485.70 116.17 41453.25 47542.26 2024-05-10 12:53:56.000 131 22485.69 116.23 41453.27 88888.00 2024-05-10 12:53:57.000 131 22485.68 116.25 41453.30 88888.00 2024-05-10 12:53:58.000 131 22485.68 116.25 41453.33 88888.00 2024-05-10 12:53:59.000 131 22485.67 116.25 41453.30 88888.00 2024-05-10 12:54:00.000 131 22485.62 116.23 41453.22 47542.18 2024-05-10 12:54:01.000 131 22485.59 116.20 41453.22 88888.00 2024-05-10 12:54:02.000 131 22485.61 116.20 41453.30 88888.00 2024-05-10 12:54:03.000 131 22485.64 116.28 41453.35 88888.00 2024-05-10 12:54:04.000 131 22485.61 116.35 41453.36 88888.00 2024-05-10 12:54:05.000 131 22485.56 116.37 41453.37 47542.10 2024-05-10 12:54:06.000 131 22485.50 116.33 41453.41 88888.00 2024-05-10 12:54:07.000 131 22485.47 116.27 41453.44 88888.00 2024-05-10 12:54:08.000 131 22485.44 116.27 41453.41 88888.00 2024-05-10 12:54:09.000 131 22485.43 116.29 41453.38 88888.00 2024-05-10 12:54:10.000 131 22485.42 116.28 41453.32 47542.08 2024-05-10 12:54:11.000 131 22485.44 116.25 41453.29 88888.00 2024-05-10 12:54:12.000 131 22485.46 116.24 41453.31 88888.00 2024-05-10 12:54:13.000 131 22485.47 116.23 41453.32 88888.00 2024-05-10 12:54:14.000 131 22485.45 116.23 41453.34 88888.00 2024-05-10 12:54:15.000 131 22485.44 116.24 41453.38 47542.06 2024-05-10 12:54:16.000 131 22485.42 116.24 41453.41 88888.00 2024-05-10 12:54:17.000 131 22485.40 116.20 41453.38 88888.00 2024-05-10 12:54:18.000 131 22485.39 116.18 41453.30 88888.00 2024-05-10 12:54:19.000 131 22485.37 116.22 41453.26 88888.00 2024-05-10 12:54:20.000 131 22485.35 116.28 41453.31 47542.07 2024-05-10 12:54:21.000 131 22485.34 116.31 41453.35 88888.00 2024-05-10 12:54:22.000 131 22485.32 116.30 41453.31 88888.00 2024-05-10 12:54:23.000 131 22485.33 116.29 41453.17 88888.00 2024-05-10 12:54:24.000 131 22485.37 116.29 41453.11 88888.00 2024-05-10 12:54:25.000 131 22485.36 116.31 41453.18 47542.12 2024-05-10 12:54:26.000 131 22485.34 116.30 41453.25 88888.00 2024-05-10 12:54:27.000 131 22485.36 116.29 41453.27 88888.00 2024-05-10 12:54:28.000 131 22485.42 116.33 41453.31 88888.00 2024-05-10 12:54:29.000 131 22485.46 116.40 41453.34 88888.00 2024-05-10 12:54:30.000 131 22485.45 116.42 41453.34 47542.08 2024-05-10 12:54:31.000 131 22485.45 116.41 41453.31 88888.00 2024-05-10 12:54:32.000 131 22485.46 116.38 41453.30 88888.00 2024-05-10 12:54:33.000 131 22485.42 116.36 41453.27 88888.00 2024-05-10 12:54:34.000 131 22485.39 116.36 41453.22 88888.00 2024-05-10 12:54:35.000 131 22485.40 116.39 41453.18 47542.07 2024-05-10 12:54:36.000 131 22485.41 116.44 41453.15 88888.00 2024-05-10 12:54:37.000 131 22485.40 116.45 41453.12 88888.00 2024-05-10 12:54:38.000 131 22485.40 116.41 41453.10 88888.00 2024-05-10 12:54:39.000 131 22485.40 116.36 41453.06 88888.00 2024-05-10 12:54:40.000 131 22485.38 116.35 41453.04 47542.03 2024-05-10 12:54:41.000 131 22485.32 116.37 41453.04 88888.00 2024-05-10 12:54:42.000 131 22485.26 116.37 41453.07 88888.00 2024-05-10 12:54:43.000 131 22485.26 116.38 41453.13 88888.00 2024-05-10 12:54:44.000 131 22485.30 116.40 41453.20 88888.00 2024-05-10 12:54:45.000 131 22485.29 116.43 41453.20 47541.98 2024-05-10 12:54:46.000 131 22485.27 116.43 41453.14 88888.00 2024-05-10 12:54:47.000 131 22485.27 116.45 41453.11 88888.00 2024-05-10 12:54:48.000 131 22485.26 116.50 41453.13 88888.00 2024-05-10 12:54:49.000 131 22485.22 116.49 41453.12 88888.00 2024-05-10 12:54:50.000 131 22485.20 116.44 41453.07 47541.93 2024-05-10 12:54:51.000 131 22485.21 116.44 41453.06 88888.00 2024-05-10 12:54:52.000 131 22485.22 116.45 41453.09 88888.00 2024-05-10 12:54:53.000 131 22485.22 116.47 41453.12 88888.00 2024-05-10 12:54:54.000 131 22485.23 116.53 41453.18 88888.00 2024-05-10 12:54:55.000 131 22485.27 116.56 41453.25 47541.92 2024-05-10 12:54:56.000 131 22485.28 116.53 41453.26 88888.00 2024-05-10 12:54:57.000 131 22485.24 116.48 41453.19 88888.00 2024-05-10 12:54:58.000 131 22485.22 116.45 41453.16 88888.00 2024-05-10 12:54:59.000 131 22485.27 116.42 41453.15 88888.00 2024-05-10 12:55:00.000 131 22485.33 116.43 41453.13 47541.90 2024-05-10 12:55:01.000 131 22485.33 116.44 41453.12 88888.00 2024-05-10 12:55:02.000 131 22485.28 116.45 41453.16 88888.00 2024-05-10 12:55:03.000 131 22485.28 116.48 41453.26 88888.00 2024-05-10 12:55:04.000 131 22485.33 116.51 41453.32 88888.00 2024-05-10 12:55:05.000 131 22485.34 116.51 41453.28 47541.94 2024-05-10 12:55:06.000 131 22485.27 116.48 41453.17 88888.00 2024-05-10 12:55:07.000 131 22485.23 116.44 41453.07 88888.00 2024-05-10 12:55:08.000 131 22485.26 116.44 41453.06 88888.00 2024-05-10 12:55:09.000 131 22485.27 116.45 41453.17 88888.00 2024-05-10 12:55:10.000 131 22485.26 116.44 41453.24 47541.96 2024-05-10 12:55:11.000 131 22485.25 116.45 41453.23 88888.00 2024-05-10 12:55:12.000 131 22485.28 116.48 41453.22 88888.00 2024-05-10 12:55:13.000 131 22485.31 116.48 41453.27 88888.00 2024-05-10 12:55:14.000 131 22485.24 116.44 41453.25 88888.00 2024-05-10 12:55:15.000 131 22485.16 116.42 41453.14 47541.94 2024-05-10 12:55:16.000 131 22485.16 116.45 41453.09 88888.00 2024-05-10 12:55:17.000 131 22485.19 116.47 41453.10 88888.00 2024-05-10 12:55:18.000 131 22485.20 116.50 41453.11 88888.00 2024-05-10 12:55:19.000 131 22485.22 116.55 41453.13 88888.00 2024-05-10 12:55:20.000 131 22485.23 116.55 41453.12 47541.91 2024-05-10 12:55:21.000 131 22485.21 116.50 41453.06 88888.00 2024-05-10 12:55:22.000 131 22485.18 116.48 41453.05 88888.00 2024-05-10 12:55:23.000 131 22485.15 116.48 41453.10 88888.00 2024-05-10 12:55:24.000 131 22485.18 116.47 41453.16 88888.00 2024-05-10 12:55:25.000 131 22485.24 116.46 41453.19 47541.88 2024-05-10 12:55:26.000 131 22485.25 116.47 41453.25 88888.00 2024-05-10 12:55:27.000 131 22485.20 116.49 41453.33 88888.00 2024-05-10 12:55:28.000 131 22485.16 116.51 41453.36 88888.00 2024-05-10 12:55:29.000 131 22485.16 116.53 41453.30 88888.00 2024-05-10 12:55:30.000 131 22485.12 116.55 41453.22 47541.86 2024-05-10 12:55:31.000 131 22485.08 116.51 41453.18 88888.00 2024-05-10 12:55:32.000 131 22485.10 116.46 41453.18 88888.00 2024-05-10 12:55:33.000 131 22485.15 116.48 41453.17 88888.00 2024-05-10 12:55:34.000 131 22485.15 116.52 41453.14 88888.00 2024-05-10 12:55:35.000 131 22485.08 116.56 41453.14 47541.87 2024-05-10 12:55:36.000 131 22485.01 116.59 41453.20 88888.00 2024-05-10 12:55:37.000 131 22484.96 116.59 41453.23 88888.00 2024-05-10 12:55:38.000 131 22484.97 116.61 41453.21 88888.00 2024-05-10 12:55:39.000 131 22485.02 116.65 41453.17 88888.00 2024-05-10 12:55:40.000 131 22485.05 116.67 41453.15 47541.82 2024-05-10 12:55:41.000 131 22485.01 116.69 41453.19 88888.00 2024-05-10 12:55:42.000 131 22484.97 116.71 41453.27 88888.00 2024-05-10 12:55:43.000 131 22484.95 116.72 41453.28 88888.00 2024-05-10 12:55:44.000 131 22484.91 116.73 41453.26 88888.00 2024-05-10 12:55:45.000 131 22484.89 116.79 41453.25 47541.76 2024-05-10 12:55:46.000 131 22484.88 116.83 41453.24 88888.00 2024-05-10 12:55:47.000 131 22484.87 116.81 41453.20 88888.00 2024-05-10 12:55:48.000 131 22484.82 116.72 41453.14 88888.00 2024-05-10 12:55:49.000 131 22484.75 116.60 41453.08 88888.00 2024-05-10 12:55:50.000 131 22484.72 116.53 41453.04 47541.65 2024-05-10 12:55:51.000 131 22484.75 116.60 41453.10 88888.00 2024-05-10 12:55:52.000 131 22484.78 116.70 41453.18 88888.00 2024-05-10 12:55:53.000 131 22484.81 116.72 41453.16 88888.00 2024-05-10 12:55:54.000 131 22484.85 116.69 41453.10 88888.00 2024-05-10 12:55:55.000 131 22484.84 116.68 41453.07 47541.64 2024-05-10 12:55:56.000 131 22484.78 116.69 41453.09 88888.00 2024-05-10 12:55:57.000 131 22484.74 116.68 41453.12 88888.00 2024-05-10 12:55:58.000 131 22484.76 116.62 41453.21 88888.00 2024-05-10 12:55:59.000 131 22484.81 116.59 41453.23 88888.00 2024-05-10 12:56:00.000 131 22484.85 116.59 41453.19 47541.68 2024-05-10 12:56:01.000 131 22484.85 116.59 41453.16 88888.00 2024-05-10 12:56:02.000 131 22484.84 116.59 41453.16 88888.00 2024-05-10 12:56:03.000 131 22484.83 116.58 41453.11 88888.00 2024-05-10 12:56:04.000 131 22484.81 116.60 41453.05 88888.00 2024-05-10 12:56:05.000 131 22484.78 116.61 41453.05 47541.69 2024-05-10 12:56:06.000 131 22484.77 116.62 41453.07 88888.00 2024-05-10 12:56:07.000 131 22484.77 116.67 41453.08 88888.00 2024-05-10 12:56:08.000 131 22484.79 116.71 41453.11 88888.00 2024-05-10 12:56:09.000 131 22484.81 116.72 41453.16 88888.00 2024-05-10 12:56:10.000 131 22484.84 116.71 41453.14 47541.68 2024-05-10 12:56:11.000 131 22484.87 116.70 41453.02 88888.00 2024-05-10 12:56:12.000 131 22484.87 116.70 41452.90 88888.00 2024-05-10 12:56:13.000 131 22484.84 116.72 41452.88 88888.00 2024-05-10 12:56:14.000 131 22484.83 116.75 41452.92 88888.00 2024-05-10 12:56:15.000 131 22484.89 116.75 41452.94 47541.72 2024-05-10 12:56:16.000 131 22484.98 116.73 41452.98 88888.00 2024-05-10 12:56:17.000 131 22484.99 116.72 41453.06 88888.00 2024-05-10 12:56:18.000 131 22484.95 116.68 41453.08 88888.00 2024-05-10 12:56:19.000 131 22484.96 116.66 41453.10 88888.00 2024-05-10 12:56:20.000 131 22484.99 116.67 41453.14 47541.68 2024-05-10 12:56:21.000 131 22484.97 116.69 41453.17 88888.00 2024-05-10 12:56:22.000 131 22484.96 116.70 41453.17 88888.00 2024-05-10 12:56:23.000 131 22484.99 116.70 41453.11 88888.00 2024-05-10 12:56:24.000 131 22485.00 116.69 41453.04 88888.00 2024-05-10 12:56:25.000 131 22485.00 116.66 41453.05 47541.71 2024-05-10 12:56:26.000 131 22485.02 116.64 41453.09 88888.00 2024-05-10 12:56:27.000 131 22485.05 116.64 41453.11 88888.00 2024-05-10 12:56:28.000 131 22485.07 116.65 41453.14 88888.00 2024-05-10 12:56:29.000 131 22485.06 116.66 41453.16 88888.00 2024-05-10 12:56:30.000 131 22485.04 116.69 41453.15 47541.74 2024-05-10 12:56:31.000 131 22485.04 116.71 41453.12 88888.00 2024-05-10 12:56:32.000 131 22485.06 116.64 41453.07 88888.00 2024-05-10 12:56:33.000 131 22485.08 116.54 41453.03 88888.00 2024-05-10 12:56:34.000 131 22485.09 116.59 41453.09 88888.00 2024-05-10 12:56:35.000 131 22485.14 116.70 41453.22 47541.76 2024-05-10 12:56:36.000 131 22485.23 116.68 41453.29 88888.00 2024-05-10 12:56:37.000 131 22485.27 116.58 41453.27 88888.00 2024-05-10 12:56:38.000 131 22485.24 116.50 41453.24 88888.00 2024-05-10 12:56:39.000 131 22485.22 116.50 41453.21 88888.00 2024-05-10 12:56:40.000 131 22485.22 116.51 41453.18 47541.83 2024-05-10 12:56:41.000 131 22485.24 116.51 41453.18 88888.00 2024-05-10 12:56:42.000 131 22485.26 116.51 41453.18 88888.00 2024-05-10 12:56:43.000 131 22485.24 116.50 41453.15 88888.00 2024-05-10 12:56:44.000 131 22485.24 116.50 41453.09 88888.00 2024-05-10 12:56:45.000 131 22485.31 116.47 41453.04 47541.84 2024-05-10 12:56:46.000 131 22485.37 116.39 41453.02 88888.00 2024-05-10 12:56:47.000 131 22485.40 116.35 41453.04 88888.00 2024-05-10 12:56:48.000 131 22485.40 116.41 41453.07 88888.00 2024-05-10 12:56:49.000 131 22485.43 116.50 41453.14 88888.00 2024-05-10 12:56:50.000 131 22485.47 116.54 41453.23 47541.89 2024-05-10 12:56:51.000 131 22485.46 116.49 41453.21 88888.00 2024-05-10 12:56:52.000 131 22485.44 116.45 41453.12 88888.00 2024-05-10 12:56:53.000 131 22485.49 116.45 41453.09 88888.00 2024-05-10 12:56:54.000 131 22485.54 116.44 41453.13 88888.00 2024-05-10 12:56:55.000 131 22485.52 116.43 41453.18 47541.91 2024-05-10 12:56:56.000 131 22485.52 116.47 41453.21 88888.00 2024-05-10 12:56:57.000 131 22485.53 116.48 41453.18 88888.00 2024-05-10 12:56:58.000 131 22485.52 116.43 41453.11 88888.00 2024-05-10 12:56:59.000 131 22485.49 116.38 41453.09 88888.00 2024-05-10 12:57:00.000 131 22485.46 116.37 41453.12 47541.88 2024-05-10 12:57:01.000 131 22485.41 116.37 41453.18 88888.00 2024-05-10 12:57:02.000 131 22485.41 116.36 41453.21 88888.00 2024-05-10 12:57:03.000 131 22485.44 116.33 41453.23 88888.00 2024-05-10 12:57:04.000 131 22485.48 116.33 41453.21 88888.00 2024-05-10 12:57:05.000 131 22485.48 116.33 41453.16 47541.91 2024-05-10 12:57:06.000 131 22485.46 116.32 41453.10 88888.00 2024-05-10 12:57:07.000 131 22485.43 116.33 41453.11 88888.00 2024-05-10 12:57:08.000 131 22485.42 116.30 41453.19 88888.00 2024-05-10 12:57:09.000 131 22485.43 116.26 41453.21 88888.00 2024-05-10 12:57:10.000 131 22485.44 116.30 41453.16 47541.91 2024-05-10 12:57:11.000 131 22485.45 116.35 41453.12 88888.00 2024-05-10 12:57:12.000 131 22485.50 116.33 41453.11 88888.00 2024-05-10 12:57:13.000 131 22485.59 116.30 41453.17 88888.00 2024-05-10 12:57:14.000 131 22485.65 116.32 41453.24 88888.00 2024-05-10 12:57:15.000 131 22485.63 116.32 41453.30 47541.98 2024-05-10 12:57:16.000 131 22485.59 116.26 41453.33 88888.00 2024-05-10 12:57:17.000 131 22485.60 116.25 41453.36 88888.00 2024-05-10 12:57:18.000 131 22485.66 116.31 41453.36 88888.00 2024-05-10 12:57:19.000 131 22485.72 116.37 41453.31 88888.00 2024-05-10 12:57:20.000 131 22485.75 116.34 41453.25 47542.00 2024-05-10 12:57:21.000 131 22485.75 116.28 41453.19 88888.00 2024-05-10 12:57:22.000 131 22485.77 116.22 41453.18 88888.00 2024-05-10 12:57:23.000 131 22485.81 116.18 41453.19 88888.00 2024-05-10 12:57:24.000 131 22485.82 116.21 41453.23 88888.00 2024-05-10 12:57:25.000 131 22485.78 116.25 41453.20 47542.05 2024-05-10 12:57:26.000 131 22485.71 116.23 41453.14 88888.00 2024-05-10 12:57:27.000 131 22485.67 116.22 41453.10 88888.00 2024-05-10 12:57:28.000 131 22485.68 116.29 41453.15 88888.00 2024-05-10 12:57:29.000 131 22485.74 116.41 41453.23 88888.00 2024-05-10 12:57:30.000 131 22485.76 116.40 41453.20 47542.00 2024-05-10 12:57:31.000 131 22485.69 116.23 41453.04 88888.00 2024-05-10 12:57:32.000 131 22485.66 116.16 41452.95 88888.00 2024-05-10 12:57:33.000 131 22485.68 116.24 41453.00 88888.00 2024-05-10 12:57:34.000 131 22485.74 116.34 41453.10 88888.00 2024-05-10 12:57:35.000 131 22485.78 116.40 41453.14 47542.03 2024-05-10 12:57:36.000 131 22485.75 116.38 41453.12 88888.00 2024-05-10 12:57:37.000 131 22485.69 116.31 41453.11 88888.00 2024-05-10 12:57:38.000 131 22485.66 116.25 41453.13 88888.00 2024-05-10 12:57:39.000 131 22485.64 116.24 41453.16 88888.00 2024-05-10 12:57:40.000 131 22485.60 116.28 41453.20 47542.01 2024-05-10 12:57:41.000 131 22485.58 116.28 41453.21 88888.00 2024-05-10 12:57:42.000 131 22485.62 116.28 41453.21 88888.00 2024-05-10 12:57:43.000 131 22485.67 116.34 41453.23 88888.00 2024-05-10 12:57:44.000 131 22485.66 116.39 41453.23 88888.00 2024-05-10 12:57:45.000 131 22485.62 116.38 41453.21 47542.00 2024-05-10 12:57:46.000 131 22485.58 116.39 41453.24 88888.00 2024-05-10 12:57:47.000 131 22485.58 116.41 41453.27 88888.00 2024-05-10 12:57:48.000 131 22485.59 116.38 41453.31 88888.00 2024-05-10 12:57:49.000 131 22485.59 116.29 41453.27 88888.00 2024-05-10 12:57:50.000 131 22485.60 116.31 41453.19 47541.96 2024-05-10 12:57:51.000 131 22485.69 116.46 41453.21 88888.00 2024-05-10 12:57:52.000 131 22485.75 116.51 41453.24 88888.00 2024-05-10 12:57:53.000 131 22485.73 116.45 41453.22 88888.00 2024-05-10 12:57:54.000 131 22485.69 116.44 41453.18 88888.00 2024-05-10 12:57:55.000 131 22485.67 116.43 41453.17 47541.91 2024-05-10 12:57:56.000 131 22485.63 116.42 41453.20 88888.00 2024-05-10 12:57:57.000 131 22485.55 116.47 41453.27 88888.00 2024-05-10 12:57:58.000 131 22485.49 116.51 41453.31 88888.00 2024-05-10 12:57:59.000 131 22485.47 116.54 41453.33 88888.00 2024-05-10 12:58:00.000 131 22485.46 116.55 41453.31 47541.88 2024-05-10 12:58:01.000 131 22485.46 116.53 41453.29 88888.00 2024-05-10 12:58:02.000 131 22485.46 116.50 41453.31 88888.00 2024-05-10 12:58:03.000 131 22485.47 116.52 41453.32 88888.00 2024-05-10 12:58:04.000 131 22485.44 116.56 41453.27 88888.00 2024-05-10 12:58:05.000 131 22485.38 116.56 41453.19 47541.83 2024-05-10 12:58:06.000 131 22485.35 116.53 41453.16 88888.00 2024-05-10 12:58:07.000 131 22485.37 116.53 41453.14 88888.00 2024-05-10 12:58:08.000 131 22485.37 116.53 41453.10 88888.00 2024-05-10 12:58:09.000 131 22485.32 116.53 41453.02 88888.00 2024-05-10 12:58:10.000 131 22485.31 116.57 41453.05 47541.81 2024-05-10 12:58:11.000 131 22485.33 116.60 41453.19 88888.00 2024-05-10 12:58:12.000 131 22485.32 116.59 41453.27 88888.00 2024-05-10 12:58:13.000 131 22485.30 116.57 41453.25 88888.00 2024-05-10 12:58:14.000 131 22485.26 116.54 41453.14 88888.00 2024-05-10 12:58:15.000 131 22485.24 116.51 41453.01 47541.71 2024-05-10 12:58:16.000 131 22485.24 116.56 41453.00 88888.00 2024-05-10 12:58:17.000 131 22485.23 116.64 41453.04 88888.00 2024-05-10 12:58:18.000 131 22485.17 116.69 41453.06 88888.00 2024-05-10 12:58:19.000 131 22485.16 116.68 41453.10 88888.00 2024-05-10 12:58:20.000 131 22485.18 116.61 41453.09 47541.72 2024-05-10 12:58:21.000 131 22485.13 116.53 41453.00 88888.00 2024-05-10 12:58:22.000 131 22485.08 116.48 41452.89 88888.00 2024-05-10 12:58:23.000 131 22485.09 116.46 41452.88 88888.00 2024-05-10 12:58:24.000 131 22485.14 116.53 41452.96 88888.00 2024-05-10 12:58:25.000 131 22485.16 116.61 41453.07 47541.71 2024-05-10 12:58:26.000 131 22485.14 116.64 41453.11 88888.00 2024-05-10 12:58:27.000 131 22485.15 116.64 41453.08 88888.00 2024-05-10 12:58:28.000 131 22485.16 116.66 41453.07 88888.00 2024-05-10 12:58:29.000 131 22485.16 116.68 41453.12 88888.00 2024-05-10 12:58:30.000 131 22485.16 116.70 41453.16 47541.64 2024-05-10 12:58:31.000 131 22485.16 116.69 41453.14 88888.00 2024-05-10 12:58:32.000 131 22485.15 116.65 41453.11 88888.00 2024-05-10 12:58:33.000 131 22485.13 116.58 41453.11 88888.00 2024-05-10 12:58:34.000 131 22485.12 116.50 41453.12 88888.00 2024-05-10 12:58:35.000 131 22485.09 116.47 41453.15 47541.66 2024-05-10 12:58:36.000 131 22485.09 116.47 41453.17 88888.00 2024-05-10 12:58:37.000 131 22485.12 116.48 41453.17 88888.00 2024-05-10 12:58:38.000 131 22485.14 116.49 41453.16 88888.00 2024-05-10 12:58:39.000 131 22485.13 116.46 41453.12 88888.00 2024-05-10 12:58:40.000 131 22485.14 116.45 41453.06 47541.71 2024-05-10 12:58:41.000 131 22485.16 116.46 41453.09 88888.00 2024-05-10 12:58:42.000 131 22485.17 116.47 41453.12 88888.00 2024-05-10 12:58:43.000 131 22485.20 116.44 41453.10 88888.00 2024-05-10 12:58:44.000 131 22485.25 116.40 41453.07 88888.00 2024-05-10 12:58:45.000 131 22485.26 116.36 41453.10 47541.71 2024-05-10 12:58:46.000 131 22485.27 116.31 41453.12 88888.00 2024-05-10 12:58:47.000 131 22485.30 116.26 41453.09 88888.00 2024-05-10 12:58:48.000 131 22485.30 116.23 41453.04 88888.00 2024-05-10 12:58:49.000 131 22485.26 116.22 41452.98 88888.00 2024-05-10 12:58:50.000 131 22485.27 116.28 41453.02 47541.75 2024-05-10 12:58:51.000 131 22485.35 116.40 41453.13 88888.00 2024-05-10 12:58:52.000 131 22485.41 116.44 41453.18 88888.00 2024-05-10 12:58:53.000 131 22485.39 116.37 41453.13 88888.00 2024-05-10 12:58:54.000 131 22485.35 116.27 41453.07 88888.00 2024-05-10 12:58:55.000 131 22485.38 116.25 41453.08 47541.79 2024-05-10 12:58:56.000 131 22485.43 116.30 41453.09 88888.00 2024-05-10 12:58:57.000 131 22485.47 116.38 41453.10 88888.00 2024-05-10 12:58:58.000 131 22485.46 116.43 41453.14 88888.00 2024-05-10 12:58:59.000 131 22485.43 116.39 41453.14 88888.00 2024-05-10 12:59:00.000 131 22485.41 116.29 41453.07 47541.77 2024-05-10 12:59:01.000 131 22485.35 116.25 41452.98 88888.00 2024-05-10 12:59:02.000 131 22485.32 116.28 41452.98 88888.00 2024-05-10 12:59:03.000 131 22485.33 116.29 41453.07 88888.00 2024-05-10 12:59:04.000 131 22485.34 116.26 41453.09 88888.00 2024-05-10 12:59:05.000 131 22485.36 116.26 41452.96 47541.84 2024-05-10 12:59:06.000 131 22485.41 116.30 41452.85 88888.00 2024-05-10 12:59:07.000 131 22485.43 116.31 41452.86 88888.00 2024-05-10 12:59:08.000 131 22485.40 116.32 41452.96 88888.00 2024-05-10 12:59:09.000 131 22485.37 116.33 41453.04 88888.00 2024-05-10 12:59:10.000 131 22485.35 116.30 41453.02 47541.75 2024-05-10 12:59:11.000 131 22485.35 116.30 41452.98 88888.00 2024-05-10 12:59:12.000 131 22485.36 116.34 41452.95 88888.00 2024-05-10 12:59:13.000 131 22485.37 116.37 41452.89 88888.00 2024-05-10 12:59:14.000 131 22485.42 116.47 41452.90 88888.00 2024-05-10 12:59:15.000 131 22485.49 116.57 41452.97 47541.80 2024-05-10 12:59:16.000 131 22485.51 116.58 41452.95 88888.00 2024-05-10 12:59:17.000 131 22485.55 116.58 41452.85 88888.00 2024-05-10 12:59:18.000 131 22485.62 116.58 41452.78 88888.00 2024-05-10 12:59:19.000 131 22485.63 116.56 41452.79 88888.00 2024-05-10 12:59:20.000 131 22485.59 116.54 41452.83 47541.82 2024-05-10 12:59:21.000 131 22485.58 116.53 41452.86 88888.00 2024-05-10 12:59:22.000 131 22485.64 116.54 41452.89 88888.00 2024-05-10 12:59:23.000 131 22485.69 116.53 41452.91 88888.00 2024-05-10 12:59:24.000 131 22485.65 116.52 41452.87 88888.00 2024-05-10 12:59:25.000 131 22485.60 116.56 41452.82 47541.85 2024-05-10 12:59:26.000 131 22485.64 116.61 41452.84 88888.00 2024-05-10 12:59:27.000 131 22485.70 116.57 41452.90 88888.00 2024-05-10 12:59:28.000 131 22485.69 116.50 41452.90 88888.00 2024-05-10 12:59:29.000 131 22485.65 116.44 41452.85 88888.00 2024-05-10 12:59:30.000 131 22485.65 116.49 41452.88 47541.78 2024-05-10 12:59:31.000 131 22485.66 116.62 41453.02 88888.00 2024-05-10 12:59:32.000 131 22485.61 116.64 41453.06 88888.00 2024-05-10 12:59:33.000 131 22485.59 116.61 41452.96 88888.00 2024-05-10 12:59:34.000 131 22485.62 116.65 41452.86 88888.00 2024-05-10 12:59:35.000 131 22485.59 116.65 41452.80 47541.80 2024-05-10 12:59:36.000 131 22485.51 116.62 41452.81 88888.00 2024-05-10 12:59:37.000 131 22485.43 116.57 41452.81 88888.00 2024-05-10 12:59:38.000 131 22485.38 116.51 41452.75 88888.00 2024-05-10 12:59:39.000 131 22485.37 116.51 41452.73 88888.00 2024-05-10 12:59:40.000 131 22485.39 116.60 41452.82 47541.74 2024-05-10 12:59:41.000 131 22485.38 116.66 41452.89 88888.00 2024-05-10 12:59:42.000 131 22485.36 116.64 41452.93 88888.00 2024-05-10 12:59:43.000 131 22485.37 116.61 41452.91 88888.00 2024-05-10 12:59:44.000 131 22485.38 116.61 41452.87 88888.00 2024-05-10 12:59:45.000 131 22485.39 116.61 41452.84 47541.72 2024-05-10 12:59:46.000 131 22485.38 116.55 41452.82 88888.00 2024-05-10 12:59:47.000 131 22485.40 116.53 41452.86 88888.00 2024-05-10 12:59:48.000 131 22485.44 116.57 41452.91 88888.00 2024-05-10 12:59:49.000 131 22485.46 116.60 41452.89 88888.00 2024-05-10 12:59:50.000 131 22485.46 116.59 41452.79 47541.72 2024-05-10 12:59:51.000 131 22485.42 116.54 41452.69 88888.00 2024-05-10 12:59:52.000 131 22485.38 116.47 41452.70 88888.00 2024-05-10 12:59:53.000 131 22485.38 116.48 41452.79 88888.00 2024-05-10 12:59:54.000 131 22485.41 116.56 41452.83 88888.00 2024-05-10 12:59:55.000 131 22485.44 116.63 41452.82 47541.75 2024-05-10 12:59:56.000 131 22485.47 116.61 41452.81 88888.00 2024-05-10 12:59:57.000 131 22485.45 116.50 41452.79 88888.00 2024-05-10 12:59:58.000 131 22485.41 116.40 41452.79 88888.00 2024-05-10 12:59:59.000 131 22485.42 116.35 41452.77 88888.00 2024-05-10 13:00:00.000 131 22485.47 116.36 41452.73 47541.79 2024-05-10 13:00:01.000 131 22485.50 116.43 41452.71 88888.00 2024-05-10 13:00:02.000 131 22485.50 116.48 41452.66 88888.00 2024-05-10 13:00:03.000 131 22485.52 116.49 41452.66 88888.00 2024-05-10 13:00:04.000 131 22485.56 116.52 41452.77 88888.00 2024-05-10 13:00:05.000 131 22485.56 116.58 41452.88 47541.77 2024-05-10 13:00:06.000 131 22485.50 116.63 41452.93 88888.00 2024-05-10 13:00:07.000 131 22485.44 116.61 41452.88 88888.00 2024-05-10 13:00:08.000 131 22485.42 116.52 41452.82 88888.00 2024-05-10 13:00:09.000 131 22485.46 116.43 41452.82 88888.00 2024-05-10 13:00:10.000 131 22485.50 116.41 41452.83 47541.75 2024-05-10 13:00:11.000 131 22485.51 116.41 41452.80 88888.00 2024-05-10 13:00:12.000 131 22485.53 116.42 41452.83 88888.00 2024-05-10 13:00:13.000 131 22485.56 116.47 41452.91 88888.00 2024-05-10 13:00:14.000 131 22485.58 116.50 41452.96 88888.00 2024-05-10 13:00:15.000 131 22485.61 116.49 41452.96 47541.79 2024-05-10 13:00:16.000 131 22485.60 116.48 41452.93 88888.00 2024-05-10 13:00:17.000 131 22485.55 116.45 41452.88 88888.00 2024-05-10 13:00:18.000 131 22485.50 116.43 41452.87 88888.00 2024-05-10 13:00:19.000 131 22485.48 116.45 41452.85 88888.00 2024-05-10 13:00:20.000 131 22485.56 116.48 41452.86 47541.84 2024-05-10 13:00:21.000 131 22485.67 116.49 41452.89 88888.00 2024-05-10 13:00:22.000 131 22485.74 116.47 41452.87 88888.00 2024-05-10 13:00:23.000 131 22485.75 116.45 41452.83 88888.00 2024-05-10 13:00:24.000 131 22485.76 116.47 41452.83 88888.00 2024-05-10 13:00:25.000 131 22485.77 116.50 41452.84 47541.85 2024-05-10 13:00:26.000 131 22485.77 116.50 41452.83 88888.00 2024-05-10 13:00:27.000 131 22485.75 116.47 41452.83 88888.00 2024-05-10 13:00:28.000 131 22485.73 116.48 41452.88 88888.00 2024-05-10 13:00:29.000 131 22485.72 116.59 41452.99 88888.00 2024-05-10 13:00:30.000 131 22485.69 116.67 41453.04 47541.86 2024-05-10 13:00:31.000 131 22485.68 116.69 41453.01 88888.00 2024-05-10 13:00:32.000 131 22485.71 116.68 41453.01 88888.00 2024-05-10 13:00:33.000 131 22485.74 116.63 41453.02 88888.00 2024-05-10 13:00:34.000 131 22485.69 116.53 41452.98 88888.00 2024-05-10 13:00:35.000 131 22485.62 116.47 41452.92 47541.81 2024-05-10 13:00:36.000 131 22485.63 116.52 41452.89 88888.00 2024-05-10 13:00:37.000 131 22485.74 116.65 41452.92 88888.00 2024-05-10 13:00:38.000 131 22485.81 116.76 41452.98 88888.00 2024-05-10 13:00:39.000 131 22485.81 116.75 41453.03 88888.00 2024-05-10 13:00:40.000 131 22485.78 116.65 41453.04 47541.84 2024-05-10 13:00:41.000 131 22485.76 116.52 41452.99 88888.00 2024-05-10 13:00:42.000 131 22485.72 116.43 41452.94 88888.00 2024-05-10 13:00:43.000 131 22485.70 116.42 41452.94 88888.00 2024-05-10 13:00:44.000 131 22485.73 116.51 41452.96 88888.00 2024-05-10 13:00:45.000 131 22485.79 116.63 41453.02 47541.91 2024-05-10 13:00:46.000 131 22485.77 116.72 41453.03 88888.00 2024-05-10 13:00:47.000 131 22485.71 116.75 41452.98 88888.00 2024-05-10 13:00:48.000 131 22485.74 116.73 41452.98 88888.00 2024-05-10 13:00:49.000 131 22485.78 116.69 41452.98 88888.00 2024-05-10 13:00:50.000 131 22485.76 116.64 41452.89 47541.93 2024-05-10 13:00:51.000 131 22485.72 116.62 41452.84 88888.00 2024-05-10 13:00:52.000 131 22485.73 116.58 41452.84 88888.00 2024-05-10 13:00:53.000 131 22485.76 116.47 41452.81 88888.00 2024-05-10 13:00:54.000 131 22485.78 116.39 41452.78 88888.00 2024-05-10 13:00:55.000 131 22485.77 116.44 41452.81 47541.97 2024-05-10 13:00:56.000 131 22485.78 116.52 41452.86 88888.00 2024-05-10 13:00:57.000 131 22485.85 116.54 41452.85 88888.00 2024-05-10 13:00:58.000 131 22485.91 116.53 41452.84 88888.00 2024-05-10 13:00:59.000 131 22485.96 116.53 41452.86 88888.00 2024-05-10 13:01:00.000 131 22485.98 116.48 41452.82 47541.99 2024-05-10 13:01:01.000 131 22486.00 116.42 41452.74 88888.00 2024-05-10 13:01:02.000 131 22486.02 116.41 41452.76 88888.00 2024-05-10 13:01:03.000 131 22486.06 116.45 41452.84 88888.00 2024-05-10 13:01:04.000 131 22486.05 116.49 41452.86 88888.00 2024-05-10 13:01:05.000 131 22486.02 116.49 41452.82 47542.01 2024-05-10 13:01:06.000 131 22485.99 116.40 41452.74 88888.00 2024-05-10 13:01:07.000 131 22485.98 116.34 41452.71 88888.00 2024-05-10 13:01:08.000 131 22485.98 116.36 41452.74 88888.00 2024-05-10 13:01:09.000 131 22485.95 116.34 41452.74 88888.00 2024-05-10 13:01:10.000 131 22485.95 116.33 41452.73 47542.01 2024-05-10 13:01:11.000 131 22486.00 116.39 41452.80 88888.00 2024-05-10 13:01:12.000 131 22486.05 116.44 41452.88 88888.00 2024-05-10 13:01:13.000 131 22486.04 116.43 41452.91 88888.00 2024-05-10 13:01:14.000 131 22486.01 116.39 41452.87 88888.00 2024-05-10 13:01:15.000 131 22486.01 116.35 41452.81 47541.99 2024-05-10 13:01:16.000 131 22486.00 116.32 41452.86 88888.00 2024-05-10 13:01:17.000 131 22485.95 116.32 41452.94 88888.00 2024-05-10 13:01:18.000 131 22485.90 116.38 41452.94 88888.00 2024-05-10 13:01:19.000 131 22485.88 116.50 41452.96 88888.00 2024-05-10 13:01:20.000 131 22485.86 116.60 41452.98 47541.99 2024-05-10 13:01:21.000 131 22485.84 116.62 41453.00 88888.00 2024-05-10 13:01:22.000 131 22485.85 116.63 41453.06 88888.00 2024-05-10 13:01:23.000 131 22485.81 116.60 41453.05 88888.00 2024-05-10 13:01:24.000 131 22485.76 116.49 41452.90 88888.00 2024-05-10 13:01:25.000 131 22485.74 116.42 41452.82 47541.95 2024-05-10 13:01:26.000 131 22485.77 116.45 41452.86 88888.00 2024-05-10 13:01:27.000 131 22485.82 116.52 41452.93 88888.00 2024-05-10 13:01:28.000 131 22485.83 116.58 41453.00 88888.00 2024-05-10 13:01:29.000 131 22485.79 116.57 41453.07 88888.00 2024-05-10 13:01:30.000 131 22485.72 116.53 41453.08 47541.93 2024-05-10 13:01:31.000 131 22485.64 116.49 41452.98 88888.00 2024-05-10 13:01:32.000 131 22485.62 116.47 41452.86 88888.00 2024-05-10 13:01:33.000 131 22485.70 116.46 41452.80 88888.00 2024-05-10 13:01:34.000 131 22485.76 116.48 41452.79 88888.00 2024-05-10 13:01:35.000 131 22485.76 116.57 41452.86 47541.87 2024-05-10 13:01:36.000 131 22485.74 116.68 41452.98 88888.00 2024-05-10 13:01:37.000 131 22485.72 116.70 41453.02 88888.00 2024-05-10 13:01:38.000 131 22485.73 116.68 41453.04 88888.00 2024-05-10 13:01:39.000 131 22485.74 116.69 41453.07 88888.00 2024-05-10 13:01:40.000 131 22485.68 116.67 41453.00 47541.82 2024-05-10 13:01:41.000 131 22485.62 116.57 41452.89 88888.00 2024-05-10 13:01:42.000 131 22485.61 116.50 41452.89 88888.00 2024-05-10 13:01:43.000 131 22485.63 116.48 41452.98 88888.00 2024-05-10 13:01:44.000 131 22485.63 116.47 41453.01 88888.00 2024-05-10 13:01:45.000 131 22485.62 116.47 41452.98 47541.79 2024-05-10 13:01:46.000 131 22485.61 116.47 41452.93 88888.00 2024-05-10 13:01:47.000 131 22485.65 116.48 41452.90 88888.00 2024-05-10 13:01:48.000 131 22485.66 116.52 41452.95 88888.00 2024-05-10 13:01:49.000 131 22485.65 116.53 41452.99 88888.00 2024-05-10 13:01:50.000 131 22485.66 116.51 41452.96 47541.85 2024-05-10 13:01:51.000 131 22485.72 116.50 41452.95 88888.00 2024-05-10 13:01:52.000 131 22485.75 116.52 41452.99 88888.00 2024-05-10 13:01:53.000 131 22485.72 116.56 41452.94 88888.00 2024-05-10 13:01:54.000 131 22485.66 116.57 41452.82 88888.00 2024-05-10 13:01:55.000 131 22485.69 116.62 41452.79 47541.84 2024-05-10 13:01:56.000 131 22485.74 116.65 41452.84 88888.00 2024-05-10 13:01:57.000 131 22485.74 116.58 41452.87 88888.00 2024-05-10 13:01:58.000 131 22485.75 116.51 41452.89 88888.00 2024-05-10 13:01:59.000 131 22485.79 116.54 41452.86 88888.00 2024-05-10 13:02:00.000 131 22485.79 116.61 41452.81 47541.83 2024-05-10 13:02:01.000 131 22485.78 116.69 41452.87 88888.00 2024-05-10 13:02:02.000 131 22485.84 116.78 41452.99 88888.00 2024-05-10 13:02:03.000 131 22485.90 116.81 41453.01 88888.00 2024-05-10 13:02:04.000 131 22485.90 116.78 41452.95 88888.00 2024-05-10 13:02:05.000 131 22485.84 116.72 41452.91 47541.84 2024-05-10 13:02:06.000 131 22485.81 116.71 41452.95 88888.00 2024-05-10 13:02:07.000 131 22485.78 116.75 41453.00 88888.00 2024-05-10 13:02:08.000 131 22485.72 116.76 41452.96 88888.00 2024-05-10 13:02:09.000 131 22485.68 116.72 41452.89 88888.00 2024-05-10 13:02:10.000 131 22485.69 116.74 41452.88 47541.78 2024-05-10 13:02:11.000 131 22485.72 116.81 41452.91 88888.00 2024-05-10 13:02:12.000 131 22485.74 116.84 41452.89 88888.00 2024-05-10 13:02:13.000 131 22485.75 116.78 41452.81 88888.00 2024-05-10 13:02:14.000 131 22485.75 116.74 41452.76 88888.00 2024-05-10 13:02:15.000 131 22485.75 116.76 41452.80 47541.79 2024-05-10 13:02:16.000 131 22485.75 116.79 41452.83 88888.00 2024-05-10 13:02:17.000 131 22485.74 116.81 41452.80 88888.00 2024-05-10 13:02:18.000 131 22485.74 116.84 41452.79 88888.00 2024-05-10 13:02:19.000 131 22485.81 116.89 41452.86 88888.00 2024-05-10 13:02:20.000 131 22485.90 116.89 41452.88 47541.85 2024-05-10 13:02:21.000 131 22485.94 116.80 41452.77 88888.00 2024-05-10 13:02:22.000 131 22485.92 116.69 41452.68 88888.00 2024-05-10 13:02:23.000 131 22485.93 116.66 41452.68 88888.00 2024-05-10 13:02:24.000 131 22485.98 116.67 41452.68 88888.00 2024-05-10 13:02:25.000 131 22486.04 116.72 41452.73 47541.86 2024-05-10 13:02:26.000 131 22486.07 116.78 41452.83 88888.00 2024-05-10 13:02:27.000 131 22486.05 116.80 41452.88 88888.00 2024-05-10 13:02:28.000 131 22486.01 116.77 41452.86 88888.00 2024-05-10 13:02:29.000 131 22485.97 116.72 41452.74 88888.00 2024-05-10 13:02:30.000 131 22485.92 116.66 41452.66 47541.89 2024-05-10 13:02:31.000 131 22485.90 116.63 41452.66 88888.00 2024-05-10 13:02:32.000 131 22485.89 116.60 41452.67 88888.00 2024-05-10 13:02:33.000 131 22485.88 116.61 41452.66 88888.00 2024-05-10 13:02:34.000 131 22485.88 116.68 41452.68 88888.00 2024-05-10 13:02:35.000 131 22485.88 116.76 41452.74 47541.87 2024-05-10 13:02:36.000 131 22485.88 116.82 41452.77 88888.00 2024-05-10 13:02:37.000 131 22485.87 116.81 41452.74 88888.00 2024-05-10 13:02:38.000 131 22485.86 116.74 41452.73 88888.00 2024-05-10 13:02:39.000 131 22485.87 116.68 41452.73 88888.00 2024-05-10 13:02:40.000 131 22485.89 116.66 41452.73 47541.87 2024-05-10 13:02:41.000 131 22485.91 116.72 41452.73 88888.00 2024-05-10 13:02:42.000 131 22485.93 116.81 41452.76 88888.00 2024-05-10 13:02:43.000 131 22485.96 116.84 41452.75 88888.00 2024-05-10 13:02:44.000 131 22485.97 116.83 41452.74 88888.00 2024-05-10 13:02:45.000 131 22485.97 116.81 41452.75 47541.91 2024-05-10 13:02:46.000 131 22485.92 116.74 41452.74 88888.00 2024-05-10 13:02:47.000 131 22485.87 116.69 41452.71 88888.00 2024-05-10 13:02:48.000 131 22485.88 116.68 41452.69 88888.00 2024-05-10 13:02:49.000 131 22485.91 116.69 41452.69 88888.00 2024-05-10 13:02:50.000 131 22485.92 116.71 41452.72 47541.95 2024-05-10 13:02:51.000 131 22485.90 116.73 41452.76 88888.00 2024-05-10 13:02:52.000 131 22485.89 116.72 41452.73 88888.00 2024-05-10 13:02:53.000 131 22485.94 116.72 41452.71 88888.00 2024-05-10 13:02:54.000 131 22486.03 116.73 41452.74 88888.00 2024-05-10 13:02:55.000 131 22486.08 116.70 41452.79 47542.00 2024-05-10 13:02:56.000 131 22486.07 116.61 41452.83 88888.00 2024-05-10 13:02:57.000 131 22486.06 116.58 41452.85 88888.00 2024-05-10 13:02:58.000 131 22486.09 116.66 41452.84 88888.00 2024-05-10 13:02:59.000 131 22486.11 116.74 41452.81 88888.00 2024-05-10 13:03:00.000 131 22486.09 116.73 41452.74 47541.97 2024-05-10 13:03:01.000 131 22486.03 116.66 41452.68 88888.00 2024-05-10 13:03:02.000 131 22486.00 116.63 41452.68 88888.00 2024-05-10 13:03:03.000 131 22485.99 116.62 41452.68 88888.00 2024-05-10 13:03:04.000 131 22485.95 116.59 41452.69 88888.00 2024-05-10 13:03:05.000 131 22485.94 116.57 41452.73 47541.98 2024-05-10 13:03:06.000 131 22485.99 116.61 41452.81 88888.00 2024-05-10 13:03:07.000 131 22486.04 116.66 41452.88 88888.00 2024-05-10 13:03:08.000 131 22486.02 116.66 41452.90 88888.00 2024-05-10 13:03:09.000 131 22485.98 116.67 41452.86 88888.00 2024-05-10 13:03:10.000 131 22486.00 116.73 41452.82 47541.98 2024-05-10 13:03:11.000 131 22486.02 116.77 41452.82 88888.00 2024-05-10 13:03:12.000 131 22486.03 116.73 41452.79 88888.00 2024-05-10 13:03:13.000 131 22486.07 116.67 41452.74 88888.00 2024-05-10 13:03:14.000 131 22486.13 116.65 41452.76 88888.00 2024-05-10 13:03:15.000 131 22486.17 116.67 41452.80 47541.99 2024-05-10 13:03:16.000 131 22486.17 116.70 41452.79 88888.00 2024-05-10 13:03:17.000 131 22486.16 116.67 41452.75 88888.00 2024-05-10 13:03:18.000 131 22486.17 116.65 41452.74 88888.00 2024-05-10 13:03:19.000 131 22486.19 116.59 41452.73 88888.00 2024-05-10 13:03:20.000 131 22486.19 116.53 41452.69 47542.07 2024-05-10 13:03:21.000 131 22486.21 116.57 41452.72 88888.00 2024-05-10 13:03:22.000 131 22486.23 116.62 41452.74 88888.00 2024-05-10 13:03:23.000 131 22486.24 116.61 41452.77 88888.00 2024-05-10 13:03:24.000 131 22486.28 116.59 41452.82 88888.00 2024-05-10 13:03:25.000 131 22486.34 116.60 41452.82 47542.10 2024-05-10 13:03:26.000 131 22486.39 116.61 41452.77 88888.00 2024-05-10 13:03:27.000 131 22486.35 116.58 41452.76 88888.00 2024-05-10 13:03:28.000 131 22486.28 116.55 41452.77 88888.00 2024-05-10 13:03:29.000 131 22486.25 116.58 41452.77 88888.00 2024-05-10 13:03:30.000 131 22486.28 116.63 41452.81 47542.13 2024-05-10 13:03:31.000 131 22486.30 116.64 41452.81 88888.00 2024-05-10 13:03:32.000 131 22486.29 116.60 41452.76 88888.00 2024-05-10 13:03:33.000 131 22486.27 116.58 41452.77 88888.00 2024-05-10 13:03:34.000 131 22486.26 116.62 41452.82 88888.00 2024-05-10 13:03:35.000 131 22486.26 116.64 41452.80 47542.09 2024-05-10 13:03:36.000 131 22486.25 116.62 41452.77 88888.00 2024-05-10 13:03:37.000 131 22486.23 116.63 41452.79 88888.00 2024-05-10 13:03:38.000 131 22486.20 116.67 41452.83 88888.00 2024-05-10 13:03:39.000 131 22486.19 116.69 41452.83 88888.00 2024-05-10 13:03:40.000 131 22486.14 116.67 41452.85 47542.06 2024-05-10 13:03:41.000 131 22486.06 116.68 41452.87 88888.00 2024-05-10 13:03:42.000 131 22486.03 116.71 41452.84 88888.00 2024-05-10 13:03:43.000 131 22486.06 116.71 41452.79 88888.00 2024-05-10 13:03:44.000 131 22486.06 116.69 41452.70 88888.00 2024-05-10 13:03:45.000 131 22486.04 116.72 41452.67 47542.08 2024-05-10 13:03:46.000 131 22486.03 116.74 41452.70 88888.00 2024-05-10 13:03:47.000 131 22486.03 116.68 41452.69 88888.00 2024-05-10 13:03:48.000 131 22486.03 116.64 41452.68 88888.00 2024-05-10 13:03:49.000 131 22486.06 116.69 41452.70 88888.00 2024-05-10 13:03:50.000 131 22486.08 116.74 41452.68 47542.09 2024-05-10 13:03:51.000 131 22486.09 116.72 41452.65 88888.00 2024-05-10 13:03:52.000 131 22486.10 116.65 41452.63 88888.00 2024-05-10 13:03:53.000 131 22486.10 116.61 41452.59 88888.00 2024-05-10 13:03:54.000 131 22486.10 116.64 41452.55 88888.00 2024-05-10 13:03:55.000 131 22486.15 116.67 41452.54 47542.11 2024-05-10 13:03:56.000 131 22486.24 116.66 41452.58 88888.00 2024-05-10 13:03:57.000 131 22486.33 116.61 41452.64 88888.00 2024-05-10 13:03:58.000 131 22486.35 116.59 41452.68 88888.00 2024-05-10 13:03:59.000 131 22486.36 116.58 41452.70 88888.00 2024-05-10 13:04:00.000 131 22486.39 116.54 41452.68 47542.18 2024-05-10 13:04:01.000 131 22486.37 116.43 41452.62 88888.00 2024-05-10 13:04:02.000 131 22486.34 116.37 41452.61 88888.00 2024-05-10 13:04:03.000 131 22486.35 116.39 41452.66 88888.00 2024-05-10 13:04:04.000 131 22486.42 116.41 41452.75 88888.00 2024-05-10 13:04:05.000 131 22486.47 116.45 41452.83 47542.22 2024-05-10 13:04:06.000 131 22486.42 116.45 41452.85 88888.00 2024-05-10 13:04:07.000 131 22486.36 116.37 41452.78 88888.00 2024-05-10 13:04:08.000 131 22486.40 116.29 41452.72 88888.00 2024-05-10 13:04:09.000 131 22486.46 116.28 41452.73 88888.00 2024-05-10 13:04:10.000 131 22486.49 116.26 41452.73 47542.25 2024-05-10 13:04:11.000 131 22486.52 116.24 41452.66 88888.00 2024-05-10 13:04:12.000 131 22486.56 116.25 41452.63 88888.00 2024-05-10 13:04:13.000 131 22486.62 116.30 41452.66 88888.00 2024-05-10 13:04:14.000 131 22486.64 116.38 41452.70 88888.00 2024-05-10 13:04:15.000 131 22486.63 116.42 41452.72 47542.26 2024-05-10 13:04:16.000 131 22486.64 116.40 41452.73 88888.00 2024-05-10 13:04:17.000 131 22486.63 116.32 41452.68 88888.00 2024-05-10 13:04:18.000 131 22486.59 116.20 41452.62 88888.00 2024-05-10 13:04:19.000 131 22486.60 116.07 41452.62 88888.00 2024-05-10 13:04:20.000 131 22486.69 115.99 41452.65 47542.32 2024-05-10 13:04:21.000 131 22486.81 115.99 41452.66 88888.00 2024-05-10 13:04:22.000 131 22486.85 116.02 41452.70 88888.00 2024-05-10 13:04:23.000 131 22486.85 116.08 41452.79 88888.00 2024-05-10 13:04:24.000 131 22486.84 116.10 41452.82 88888.00 2024-05-10 13:04:25.000 131 22486.83 116.03 41452.76 47542.43 2024-05-10 13:04:26.000 131 22486.83 115.97 41452.69 88888.00 2024-05-10 13:04:27.000 131 22486.85 115.98 41452.66 88888.00 2024-05-10 13:04:28.000 131 22486.91 116.00 41452.72 88888.00 2024-05-10 13:04:29.000 131 22487.01 116.03 41452.82 88888.00 2024-05-10 13:04:30.000 131 22487.07 116.09 41452.84 47542.45 2024-05-10 13:04:31.000 131 22487.05 116.11 41452.82 88888.00 2024-05-10 13:04:32.000 131 22487.02 116.08 41452.79 88888.00 2024-05-10 13:04:33.000 131 22487.00 116.04 41452.75 88888.00 2024-05-10 13:04:34.000 131 22486.96 116.04 41452.69 88888.00 2024-05-10 13:04:35.000 131 22486.93 116.02 41452.64 47542.46 2024-05-10 13:04:36.000 131 22486.95 116.02 41452.64 88888.00 2024-05-10 13:04:37.000 131 22487.00 116.04 41452.69 88888.00 2024-05-10 13:04:38.000 131 22487.03 116.08 41452.76 88888.00 2024-05-10 13:04:39.000 131 22487.03 116.07 41452.77 88888.00 2024-05-10 13:04:40.000 131 22487.02 116.00 41452.74 47542.48 2024-05-10 13:04:41.000 131 22487.07 116.01 41452.76 88888.00 2024-05-10 13:04:42.000 131 22487.11 116.07 41452.79 88888.00 2024-05-10 13:04:43.000 131 22487.08 116.09 41452.78 88888.00 2024-05-10 13:04:44.000 131 22487.03 116.09 41452.74 88888.00 2024-05-10 13:04:45.000 131 22487.04 116.09 41452.75 47542.45 2024-05-10 13:04:46.000 131 22487.07 116.08 41452.79 88888.00 2024-05-10 13:04:47.000 131 22487.08 116.06 41452.81 88888.00 2024-05-10 13:04:48.000 131 22487.07 116.03 41452.82 88888.00 2024-05-10 13:04:49.000 131 22487.08 116.02 41452.84 88888.00 2024-05-10 13:04:50.000 131 22487.07 116.00 41452.84 47542.55 2024-05-10 13:04:51.000 131 22487.04 115.96 41452.79 88888.00 2024-05-10 13:04:52.000 131 22487.02 115.97 41452.73 88888.00 2024-05-10 13:04:53.000 131 22487.06 116.03 41452.74 88888.00 2024-05-10 13:04:54.000 131 22487.13 116.10 41452.84 88888.00 2024-05-10 13:04:55.000 131 22487.17 116.13 41452.93 47542.57 2024-05-10 13:04:56.000 131 22487.15 116.14 41452.91 88888.00 2024-05-10 13:04:57.000 131 22487.14 116.16 41452.87 88888.00 2024-05-10 13:04:58.000 131 22487.13 116.15 41452.86 88888.00 2024-05-10 13:04:59.000 131 22487.09 116.10 41452.81 88888.00 2024-05-10 13:05:00.000 131 22487.06 116.08 41452.76 47542.53 2024-05-10 13:05:01.000 131 22487.10 116.11 41452.80 88888.00 2024-05-10 13:05:02.000 131 22487.15 116.11 41452.86 88888.00 2024-05-10 13:05:03.000 131 22487.18 116.09 41452.86 88888.00 2024-05-10 13:05:04.000 131 22487.15 116.12 41452.84 88888.00 2024-05-10 13:05:05.000 131 22487.13 116.13 41452.91 47542.51 2024-05-10 13:05:06.000 131 22487.13 116.11 41452.96 88888.00 2024-05-10 13:05:07.000 131 22487.08 116.06 41452.88 88888.00 2024-05-10 13:05:08.000 131 22486.99 116.02 41452.81 88888.00 2024-05-10 13:05:09.000 131 22486.97 116.08 41452.85 88888.00 2024-05-10 13:05:10.000 131 22486.98 116.17 41452.88 47542.49 2024-05-10 13:05:11.000 131 22486.98 116.18 41452.83 88888.00 2024-05-10 13:05:12.000 131 22487.01 116.14 41452.82 88888.00 2024-05-10 13:05:13.000 131 22487.02 116.14 41452.87 88888.00 2024-05-10 13:05:14.000 131 22487.02 116.17 41452.89 88888.00 2024-05-10 13:05:15.000 131 22487.02 116.15 41452.83 47542.54 2024-05-10 13:05:16.000 131 22487.00 116.09 41452.77 88888.00 2024-05-10 13:05:17.000 131 22487.03 116.01 41452.76 88888.00 2024-05-10 13:05:18.000 131 22487.10 115.93 41452.76 88888.00 2024-05-10 13:05:19.000 131 22487.13 115.89 41452.77 88888.00 2024-05-10 13:05:20.000 131 22487.10 115.86 41452.81 47542.62 2024-05-10 13:05:21.000 131 22487.12 115.88 41452.87 88888.00 2024-05-10 13:05:22.000 131 22487.19 115.96 41452.90 88888.00 2024-05-10 13:05:23.000 131 22487.25 115.95 41452.86 88888.00 2024-05-10 13:05:24.000 131 22487.24 115.81 41452.77 88888.00 2024-05-10 13:05:25.000 131 22487.24 115.70 41452.69 47542.62 2024-05-10 13:05:26.000 131 22487.27 115.75 41452.70 88888.00 2024-05-10 13:05:27.000 131 22487.29 115.81 41452.76 88888.00 2024-05-10 13:05:28.000 131 22487.32 115.83 41452.80 88888.00 2024-05-10 13:05:29.000 131 22487.33 115.83 41452.76 88888.00 2024-05-10 13:05:30.000 131 22487.29 115.82 41452.70 47542.67 2024-05-10 13:05:31.000 131 22487.24 115.83 41452.69 88888.00 2024-05-10 13:05:32.000 131 22487.21 115.83 41452.73 88888.00 2024-05-10 13:05:33.000 131 22487.24 115.75 41452.78 88888.00 2024-05-10 13:05:34.000 131 22487.30 115.67 41452.83 88888.00 2024-05-10 13:05:35.000 131 22487.32 115.61 41452.86 47542.65 2024-05-10 13:05:36.000 131 22487.31 115.58 41452.88 88888.00 2024-05-10 13:05:37.000 131 22487.29 115.64 41452.92 88888.00 2024-05-10 13:05:38.000 131 22487.30 115.69 41452.96 88888.00 2024-05-10 13:05:39.000 131 22487.31 115.69 41452.95 88888.00 2024-05-10 13:05:40.000 131 22487.29 115.63 41452.87 47542.55 2024-05-10 13:05:41.000 131 22487.26 115.58 41452.81 88888.00 2024-05-10 13:05:42.000 131 22487.25 115.58 41452.85 88888.00 2024-05-10 13:05:43.000 131 22487.26 115.59 41452.90 88888.00 2024-05-10 13:05:44.000 131 22487.26 115.59 41452.93 88888.00 2024-05-10 13:05:45.000 131 22487.26 115.57 41452.91 47542.57 2024-05-10 13:05:46.000 131 22487.24 115.55 41452.90 88888.00 2024-05-10 13:05:47.000 131 22487.22 115.55 41452.96 88888.00 2024-05-10 13:05:48.000 131 22487.22 115.54 41453.07 88888.00 2024-05-10 13:05:49.000 131 22487.23 115.50 41453.07 88888.00 2024-05-10 13:05:50.000 131 22487.22 115.44 41452.95 47542.56 2024-05-10 13:05:51.000 131 22487.19 115.42 41452.83 88888.00 2024-05-10 13:05:52.000 131 22487.19 115.44 41452.82 88888.00 2024-05-10 13:05:53.000 131 22487.20 115.49 41452.88 88888.00 2024-05-10 13:05:54.000 131 22487.20 115.53 41452.91 88888.00 2024-05-10 13:05:55.000 131 22487.18 115.55 41452.89 47542.53 2024-05-10 13:05:56.000 131 22487.17 115.57 41452.87 88888.00 2024-05-10 13:05:57.000 131 22487.13 115.59 41452.89 88888.00 2024-05-10 13:05:58.000 131 22487.08 115.59 41452.93 88888.00 2024-05-10 13:05:59.000 131 22487.05 115.60 41452.93 88888.00 2024-05-10 13:06:00.000 131 22487.06 115.60 41452.87 47542.54 2024-05-10 13:06:01.000 131 22487.11 115.64 41452.82 88888.00 2024-05-10 13:06:02.000 131 22487.12 115.70 41452.83 88888.00 2024-05-10 13:06:03.000 131 22487.06 115.69 41452.86 88888.00 2024-05-10 13:06:04.000 131 22487.00 115.65 41452.88 88888.00 2024-05-10 13:06:05.000 131 22487.00 115.69 41452.89 47542.45 2024-05-10 13:06:06.000 131 22486.99 115.72 41452.89 88888.00 2024-05-10 13:06:07.000 131 22486.96 115.69 41452.88 88888.00 2024-05-10 13:06:08.000 131 22486.94 115.68 41452.88 88888.00 2024-05-10 13:06:09.000 131 22486.96 115.72 41452.92 88888.00 2024-05-10 13:06:10.000 131 22486.97 115.75 41452.98 47542.44 2024-05-10 13:06:11.000 131 22486.93 115.75 41452.99 88888.00 2024-05-10 13:06:12.000 131 22486.88 115.70 41452.94 88888.00 2024-05-10 13:06:13.000 131 22486.88 115.66 41452.86 88888.00 2024-05-10 13:06:14.000 131 22486.88 115.66 41452.82 88888.00 2024-05-10 13:06:15.000 131 22486.84 115.64 41452.82 47542.36 2024-05-10 13:06:16.000 131 22486.81 115.60 41452.84 88888.00 2024-05-10 13:06:17.000 131 22486.81 115.59 41452.86 88888.00 2024-05-10 13:06:18.000 131 22486.80 115.61 41452.85 88888.00 2024-05-10 13:06:19.000 131 22486.78 115.64 41452.84 88888.00 2024-05-10 13:06:20.000 131 22486.81 115.68 41452.85 47542.35 2024-05-10 13:06:21.000 131 22486.83 115.71 41452.87 88888.00 2024-05-10 13:06:22.000 131 22486.83 115.74 41452.86 88888.00 2024-05-10 13:06:23.000 131 22486.79 115.75 41452.84 88888.00 2024-05-10 13:06:24.000 131 22486.76 115.79 41452.82 88888.00 2024-05-10 13:06:25.000 131 22486.81 115.83 41452.83 47542.32 2024-05-10 13:06:26.000 131 22486.88 115.90 41452.88 88888.00 2024-05-10 13:06:27.000 131 22486.91 115.97 41452.88 88888.00 2024-05-10 13:06:28.000 131 22486.87 115.99 41452.79 88888.00 2024-05-10 13:06:29.000 131 22486.83 116.01 41452.70 88888.00 2024-05-10 13:06:30.000 131 22486.81 115.99 41452.67 47542.29 2024-05-10 13:06:31.000 131 22486.73 115.92 41452.66 88888.00 2024-05-10 13:06:32.000 131 22486.65 115.92 41452.68 88888.00 2024-05-10 13:06:33.000 131 22486.63 115.99 41452.70 88888.00 2024-05-10 13:06:34.000 131 22486.63 116.01 41452.68 88888.00 2024-05-10 13:06:35.000 131 22486.59 116.00 41452.67 47542.17 2024-05-10 13:06:36.000 131 22486.51 116.02 41452.73 88888.00 2024-05-10 13:06:37.000 131 22486.49 116.05 41452.82 88888.00 2024-05-10 13:06:38.000 131 22486.50 116.00 41452.84 88888.00 2024-05-10 13:06:39.000 131 22486.50 115.92 41452.81 88888.00 2024-05-10 13:06:40.000 131 22486.46 115.90 41452.78 47542.17 2024-05-10 13:06:41.000 131 22486.44 115.92 41452.79 88888.00 2024-05-10 13:06:42.000 131 22486.49 115.95 41452.79 88888.00 2024-05-10 13:06:43.000 131 22486.53 115.95 41452.82 88888.00 2024-05-10 13:06:44.000 131 22486.53 115.93 41452.86 88888.00 2024-05-10 13:06:45.000 131 22486.55 115.92 41452.89 47542.19 2024-05-10 13:06:46.000 131 22486.57 115.89 41452.88 88888.00 2024-05-10 13:06:47.000 131 22486.58 115.84 41452.82 88888.00 2024-05-10 13:06:48.000 131 22486.55 115.78 41452.71 88888.00 2024-05-10 13:06:49.000 131 22486.50 115.77 41452.65 88888.00 2024-05-10 13:06:50.000 131 22486.52 115.78 41452.69 47542.18 2024-05-10 13:06:51.000 131 22486.56 115.82 41452.77 88888.00 2024-05-10 13:06:52.000 131 22486.57 115.88 41452.75 88888.00 2024-05-10 13:06:53.000 131 22486.56 115.91 41452.68 88888.00 2024-05-10 13:06:54.000 131 22486.59 115.90 41452.68 88888.00 2024-05-10 13:06:55.000 131 22486.63 115.91 41452.69 47542.16 2024-05-10 13:06:56.000 131 22486.61 115.90 41452.64 88888.00 2024-05-10 13:06:57.000 131 22486.57 115.88 41452.59 88888.00 2024-05-10 13:06:58.000 131 22486.53 115.84 41452.59 88888.00 2024-05-10 13:06:59.000 131 22486.49 115.81 41452.60 88888.00 2024-05-10 13:07:00.000 131 22486.50 115.82 41452.64 47542.16 2024-05-10 13:07:01.000 131 22486.53 115.82 41452.69 88888.00 2024-05-10 13:07:02.000 131 22486.52 115.77 41452.76 88888.00 2024-05-10 13:07:03.000 131 22486.52 115.72 41452.81 88888.00 2024-05-10 13:07:04.000 131 22486.52 115.70 41452.82 88888.00 2024-05-10 13:07:05.000 131 22486.52 115.70 41452.81 47542.16 2024-05-10 13:07:06.000 131 22486.56 115.70 41452.78 88888.00 2024-05-10 13:07:07.000 131 22486.57 115.69 41452.76 88888.00 2024-05-10 13:07:08.000 131 22486.58 115.65 41452.73 88888.00 2024-05-10 13:07:09.000 131 22486.63 115.62 41452.69 88888.00 2024-05-10 13:07:10.000 131 22486.69 115.68 41452.68 47542.24 2024-05-10 13:07:11.000 131 22486.70 115.76 41452.66 88888.00 2024-05-10 13:07:12.000 131 22486.67 115.75 41452.63 88888.00 2024-05-10 13:07:13.000 131 22486.66 115.68 41452.66 88888.00 2024-05-10 13:07:14.000 131 22486.67 115.66 41452.72 88888.00 2024-05-10 13:07:15.000 131 22486.69 115.68 41452.73 47542.25 2024-05-10 13:07:16.000 131 22486.73 115.68 41452.71 88888.00 2024-05-10 13:07:17.000 131 22486.78 115.70 41452.75 88888.00 2024-05-10 13:07:18.000 131 22486.83 115.70 41452.79 88888.00 2024-05-10 13:07:19.000 131 22486.92 115.67 41452.81 88888.00 2024-05-10 13:07:20.000 131 22487.00 115.62 41452.79 47542.32 2024-05-10 13:07:21.000 131 22486.98 115.60 41452.69 88888.00 2024-05-10 13:07:22.000 131 22486.92 115.62 41452.63 88888.00 2024-05-10 13:07:23.000 131 22486.92 115.62 41452.65 88888.00 2024-05-10 13:07:24.000 131 22486.94 115.62 41452.66 88888.00 2024-05-10 13:07:25.000 131 22486.95 115.61 41452.69 47542.35 2024-05-10 13:07:26.000 131 22486.97 115.58 41452.76 88888.00 2024-05-10 13:07:27.000 131 22486.99 115.57 41452.83 88888.00 2024-05-10 13:07:28.000 131 22487.02 115.54 41452.79 88888.00 2024-05-10 13:07:29.000 131 22487.04 115.49 41452.68 88888.00 2024-05-10 13:07:30.000 131 22487.08 115.48 41452.70 47542.38 2024-05-10 13:07:31.000 131 22487.12 115.53 41452.82 88888.00 2024-05-10 13:07:32.000 131 22487.13 115.54 41452.89 88888.00 2024-05-10 13:07:33.000 131 22487.12 115.51 41452.89 88888.00 2024-05-10 13:07:34.000 131 22487.12 115.49 41452.89 88888.00 2024-05-10 13:07:35.000 131 22487.11 115.50 41452.92 47542.47 2024-05-10 13:07:36.000 131 22487.12 115.54 41452.94 88888.00 2024-05-10 13:07:37.000 131 22487.16 115.53 41452.91 88888.00 2024-05-10 13:07:38.000 131 22487.18 115.47 41452.83 88888.00 2024-05-10 13:07:39.000 131 22487.20 115.43 41452.77 88888.00 2024-05-10 13:07:40.000 131 22487.23 115.40 41452.79 47542.48 2024-05-10 13:07:41.000 131 22487.24 115.35 41452.86 88888.00 2024-05-10 13:07:42.000 131 22487.26 115.33 41452.93 88888.00 2024-05-10 13:07:43.000 131 22487.29 115.33 41452.92 88888.00 2024-05-10 13:07:44.000 131 22487.33 115.37 41452.91 88888.00 2024-05-10 13:07:45.000 131 22487.34 115.38 41452.89 47542.48 2024-05-10 13:07:46.000 131 22487.29 115.33 41452.82 88888.00 2024-05-10 13:07:47.000 131 22487.26 115.33 41452.81 88888.00 2024-05-10 13:07:48.000 131 22487.31 115.42 41452.83 88888.00 2024-05-10 13:07:49.000 131 22487.38 115.52 41452.83 88888.00 2024-05-10 13:07:50.000 131 22487.39 115.62 41452.85 47542.56 2024-05-10 13:07:51.000 131 22487.34 115.65 41452.86 88888.00 2024-05-10 13:07:52.000 131 22487.28 115.62 41452.86 88888.00 2024-05-10 13:07:53.000 131 22487.24 115.58 41452.84 88888.00 2024-05-10 13:07:54.000 131 22487.25 115.51 41452.80 88888.00 2024-05-10 13:07:55.000 131 22487.32 115.49 41452.82 47542.58 2024-05-10 13:07:56.000 131 22487.38 115.53 41452.85 88888.00 2024-05-10 13:07:57.000 131 22487.39 115.53 41452.86 88888.00 2024-05-10 13:07:58.000 131 22487.40 115.47 41452.86 88888.00 2024-05-10 13:07:59.000 131 22487.41 115.44 41452.88 88888.00 2024-05-10 13:08:00.000 131 22487.41 115.49 41452.90 47542.54 2024-05-10 13:08:01.000 131 22487.41 115.56 41452.91 88888.00 2024-05-10 13:08:02.000 131 22487.40 115.56 41452.87 88888.00 2024-05-10 13:08:03.000 131 22487.35 115.54 41452.87 88888.00 2024-05-10 13:08:04.000 131 22487.34 115.55 41452.93 88888.00 2024-05-10 13:08:05.000 131 22487.35 115.61 41452.97 47542.58 2024-05-10 13:08:06.000 131 22487.35 115.64 41452.89 88888.00 2024-05-10 13:08:07.000 131 22487.35 115.63 41452.84 88888.00 2024-05-10 13:08:08.000 131 22487.37 115.65 41452.87 88888.00 2024-05-10 13:08:09.000 131 22487.39 115.72 41452.93 88888.00 2024-05-10 13:08:10.000 131 22487.42 115.77 41452.98 47542.56 2024-05-10 13:08:11.000 131 22487.46 115.78 41453.03 88888.00 2024-05-10 13:08:12.000 131 22487.46 115.74 41453.02 88888.00 2024-05-10 13:08:13.000 131 22487.42 115.70 41452.97 88888.00 2024-05-10 13:08:14.000 131 22487.40 115.69 41452.97 88888.00 2024-05-10 13:08:15.000 131 22487.38 115.67 41452.99 47542.52 2024-05-10 13:08:16.000 131 22487.30 115.63 41452.95 88888.00 2024-05-10 13:08:17.000 131 22487.23 115.62 41452.91 88888.00 2024-05-10 13:08:18.000 131 22487.23 115.66 41452.94 88888.00 2024-05-10 13:08:19.000 131 22487.22 115.69 41452.94 88888.00 2024-05-10 13:08:20.000 131 22487.19 115.69 41452.93 47542.49 2024-05-10 13:08:21.000 131 22487.19 115.64 41452.93 88888.00 2024-05-10 13:08:22.000 131 22487.17 115.62 41452.93 88888.00 2024-05-10 13:08:23.000 131 22487.10 115.69 41452.94 88888.00 2024-05-10 13:08:24.000 131 22487.05 115.77 41452.98 88888.00 2024-05-10 13:08:25.000 131 22487.03 115.78 41452.98 47542.44 2024-05-10 13:08:26.000 131 22487.02 115.75 41452.91 88888.00 2024-05-10 13:08:27.000 131 22487.00 115.75 41452.86 88888.00 2024-05-10 13:08:28.000 131 22487.00 115.78 41452.89 88888.00 2024-05-10 13:08:29.000 131 22487.01 115.75 41452.90 88888.00 2024-05-10 13:08:30.000 131 22486.99 115.71 41452.89 47542.39 2024-05-10 13:08:31.000 131 22486.96 115.76 41452.87 88888.00 2024-05-10 13:08:32.000 131 22486.95 115.81 41452.83 88888.00 2024-05-10 13:08:33.000 131 22486.97 115.82 41452.83 88888.00 2024-05-10 13:08:34.000 131 22486.99 115.86 41452.86 88888.00 2024-05-10 13:08:35.000 131 22487.01 115.89 41452.86 47542.41 2024-05-10 13:08:36.000 131 22486.99 115.84 41452.83 88888.00 2024-05-10 13:08:37.000 131 22486.98 115.78 41452.85 88888.00 2024-05-10 13:08:38.000 131 22487.00 115.77 41452.90 88888.00 2024-05-10 13:08:39.000 131 22487.02 115.80 41452.95 88888.00 2024-05-10 13:08:40.000 131 22487.04 115.86 41452.95 47542.36 2024-05-10 13:08:41.000 131 22487.06 115.90 41452.96 88888.00 2024-05-10 13:08:42.000 131 22487.06 115.84 41452.99 88888.00 2024-05-10 13:08:43.000 131 22487.08 115.74 41452.95 88888.00 2024-05-10 13:08:44.000 131 22487.12 115.67 41452.85 88888.00 2024-05-10 13:08:45.000 131 22487.12 115.66 41452.82 47542.40 2024-05-10 13:08:46.000 131 22487.10 115.69 41452.88 88888.00 2024-05-10 13:08:47.000 131 22487.12 115.72 41452.94 88888.00 2024-05-10 13:08:48.000 131 22487.16 115.75 41452.98 88888.00 2024-05-10 13:08:49.000 131 22487.18 115.72 41452.99 88888.00 2024-05-10 13:08:50.000 131 22487.19 115.64 41453.02 47542.43 2024-05-10 13:08:51.000 131 22487.19 115.61 41453.07 88888.00 2024-05-10 13:08:52.000 131 22487.17 115.64 41453.05 88888.00 2024-05-10 13:08:53.000 131 22487.15 115.66 41453.02 88888.00 2024-05-10 13:08:54.000 131 22487.15 115.63 41453.01 88888.00 2024-05-10 13:08:55.000 131 22487.19 115.61 41453.00 47542.43 2024-05-10 13:08:56.000 131 22487.25 115.64 41453.01 88888.00 2024-05-10 13:08:57.000 131 22487.31 115.66 41453.04 88888.00 2024-05-10 13:08:58.000 131 22487.33 115.68 41453.00 88888.00 2024-05-10 13:08:59.000 131 22487.34 115.77 41452.92 88888.00 2024-05-10 13:09:00.000 131 22487.34 115.81 41452.86 47542.48 2024-05-10 13:09:01.000 131 22487.33 115.81 41452.89 88888.00 2024-05-10 13:09:02.000 131 22487.33 115.81 41452.98 88888.00 2024-05-10 13:09:03.000 131 22487.32 115.76 41453.02 88888.00 2024-05-10 13:09:04.000 131 22487.26 115.69 41452.96 88888.00 2024-05-10 13:09:05.000 131 22487.26 115.67 41452.93 47542.54 2024-05-10 13:09:06.000 131 22487.36 115.67 41452.99 88888.00 2024-05-10 13:09:07.000 131 22487.45 115.63 41453.01 88888.00 2024-05-10 13:09:08.000 131 22487.48 115.58 41452.95 88888.00 2024-05-10 13:09:09.000 131 22487.48 115.57 41452.93 88888.00 2024-05-10 13:09:10.000 131 22487.48 115.63 41452.95 47542.59 2024-05-10 13:09:11.000 131 22487.48 115.67 41452.97 88888.00 2024-05-10 13:09:12.000 131 22487.46 115.64 41452.97 88888.00 2024-05-10 13:09:13.000 131 22487.44 115.59 41452.98 88888.00 2024-05-10 13:09:14.000 131 22487.45 115.57 41453.02 88888.00 2024-05-10 13:09:15.000 131 22487.50 115.58 41453.06 47542.64 2024-05-10 13:09:16.000 131 22487.56 115.57 41453.07 88888.00 2024-05-10 13:09:17.000 131 22487.57 115.54 41453.06 88888.00 2024-05-10 13:09:18.000 131 22487.59 115.51 41453.05 88888.00 2024-05-10 13:09:19.000 131 22487.63 115.49 41453.04 88888.00 2024-05-10 13:09:20.000 131 22487.68 115.47 41453.03 47542.67 2024-05-10 13:09:21.000 131 22487.70 115.47 41453.02 88888.00 2024-05-10 13:09:22.000 131 22487.69 115.46 41453.02 88888.00 2024-05-10 13:09:23.000 131 22487.75 115.47 41453.06 88888.00 2024-05-10 13:09:24.000 131 22487.84 115.50 41453.09 88888.00 2024-05-10 13:09:25.000 131 22487.88 115.55 41453.07 47542.82 2024-05-10 13:09:26.000 131 22487.89 115.55 41453.04 88888.00 2024-05-10 13:09:27.000 131 22487.89 115.50 41453.03 88888.00 2024-05-10 13:09:28.000 131 22487.90 115.43 41453.01 88888.00 2024-05-10 13:09:29.000 131 22487.94 115.39 41452.98 88888.00 2024-05-10 13:09:30.000 131 22487.96 115.34 41453.02 47542.82 2024-05-10 13:09:31.000 131 22487.96 115.29 41453.09 88888.00 2024-05-10 13:09:32.000 131 22487.98 115.27 41453.16 88888.00 2024-05-10 13:09:33.000 131 22488.03 115.28 41453.20 88888.00 2024-05-10 13:09:34.000 131 22488.06 115.32 41453.18 88888.00 2024-05-10 13:09:35.000 131 22488.03 115.37 41453.13 47542.92 2024-05-10 13:09:36.000 131 22488.01 115.38 41453.09 88888.00 2024-05-10 13:09:37.000 131 22488.03 115.34 41453.07 88888.00 2024-05-10 13:09:38.000 131 22488.03 115.28 41453.08 88888.00 2024-05-10 13:09:39.000 131 22488.00 115.26 41453.07 88888.00 2024-05-10 13:09:40.000 131 22487.99 115.30 41453.09 47542.95 2024-05-10 13:09:41.000 131 22488.04 115.34 41453.14 88888.00 2024-05-10 13:09:42.000 131 22488.07 115.34 41453.10 88888.00 2024-05-10 13:09:43.000 131 22488.07 115.34 41453.07 88888.00 2024-05-10 13:09:44.000 131 22488.09 115.30 41453.10 88888.00 2024-05-10 13:09:45.000 131 22488.12 115.28 41453.06 47542.94 2024-05-10 13:09:46.000 131 22488.12 115.35 41453.03 88888.00 2024-05-10 13:09:47.000 131 22488.15 115.42 41453.06 88888.00 2024-05-10 13:09:48.000 131 22488.19 115.42 41453.11 88888.00 2024-05-10 13:09:49.000 131 22488.23 115.43 41453.14 88888.00 2024-05-10 13:09:50.000 131 22488.25 115.47 41453.16 47542.99 2024-05-10 13:09:51.000 131 22488.25 115.47 41453.15 88888.00 2024-05-10 13:09:52.000 131 22488.24 115.42 41453.11 88888.00 2024-05-10 13:09:53.000 131 22488.22 115.34 41453.07 88888.00 2024-05-10 13:09:54.000 131 22488.17 115.25 41453.05 88888.00 2024-05-10 13:09:55.000 131 22488.10 115.17 41453.02 47542.99 2024-05-10 13:09:56.000 131 22488.08 115.20 41453.04 88888.00 2024-05-10 13:09:57.000 131 22488.12 115.34 41453.14 88888.00 2024-05-10 13:09:58.000 131 22488.15 115.43 41453.21 88888.00 2024-05-10 13:09:59.000 131 22488.15 115.41 41453.14 88888.00 2024-05-10 13:10:00.000 131 22488.15 115.38 41453.04 47543.09 2024-05-10 13:10:01.000 131 22488.17 115.36 41453.03 88888.00 2024-05-10 13:10:02.000 131 22488.18 115.28 41453.09 88888.00 2024-05-10 13:10:03.000 131 22488.19 115.22 41453.14 88888.00 2024-05-10 13:10:04.000 131 22488.19 115.22 41453.16 88888.00 2024-05-10 13:10:05.000 131 22488.19 115.26 41453.14 47543.13 2024-05-10 13:10:06.000 131 22488.19 115.27 41453.14 88888.00 2024-05-10 13:10:07.000 131 22488.17 115.26 41453.14 88888.00 2024-05-10 13:10:08.000 131 22488.16 115.22 41453.15 88888.00 2024-05-10 13:10:09.000 131 22488.16 115.15 41453.13 88888.00 2024-05-10 13:10:10.000 131 22488.18 115.11 41453.09 47543.16 2024-05-10 13:10:11.000 131 22488.23 115.11 41453.08 88888.00 2024-05-10 13:10:12.000 131 22488.29 115.06 41453.06 88888.00 2024-05-10 13:10:13.000 131 22488.34 115.02 41453.04 88888.00 2024-05-10 13:10:14.000 131 22488.37 115.07 41453.11 88888.00 2024-05-10 13:10:15.000 131 22488.40 115.09 41453.17 47543.27 2024-05-10 13:10:16.000 131 22488.44 115.08 41453.17 88888.00 2024-05-10 13:10:17.000 131 22488.45 115.04 41453.14 88888.00 2024-05-10 13:10:18.000 131 22488.45 114.92 41453.13 88888.00 2024-05-10 13:10:19.000 131 22488.51 114.82 41453.13 88888.00 2024-05-10 13:10:20.000 131 22488.61 114.82 41453.13 47543.34 2024-05-10 13:10:21.000 131 22488.74 114.86 41453.11 88888.00 2024-05-10 13:10:22.000 131 22488.82 114.84 41453.10 88888.00 2024-05-10 13:10:23.000 131 22488.84 114.80 41453.16 88888.00 2024-05-10 13:10:24.000 131 22488.82 114.77 41453.26 88888.00 2024-05-10 13:10:25.000 131 22488.82 114.71 41453.23 47543.49 2024-05-10 13:10:26.000 131 22488.86 114.59 41453.11 88888.00 2024-05-10 13:10:27.000 131 22488.89 114.50 41453.11 88888.00 2024-05-10 13:10:28.000 131 22488.89 114.50 41453.17 88888.00 2024-05-10 13:10:29.000 131 22488.89 114.53 41453.14 88888.00 2024-05-10 13:10:30.000 131 22488.92 114.56 41453.07 47543.53 2024-05-10 13:10:31.000 131 22488.94 114.56 41453.05 88888.00 2024-05-10 13:10:32.000 131 22488.95 114.53 41453.11 88888.00 2024-05-10 13:10:33.000 131 22488.99 114.51 41453.22 88888.00 2024-05-10 13:10:34.000 131 22489.02 114.51 41453.24 88888.00 2024-05-10 13:10:35.000 131 22489.00 114.48 41453.19 47543.63 2024-05-10 13:10:36.000 131 22488.99 114.43 41453.15 88888.00 2024-05-10 13:10:37.000 131 22489.03 114.38 41453.14 88888.00 2024-05-10 13:10:38.000 131 22489.08 114.34 41453.14 88888.00 2024-05-10 13:10:39.000 131 22489.07 114.34 41453.11 88888.00 2024-05-10 13:10:40.000 131 22489.06 114.32 41453.06 47543.70 2024-05-10 13:10:41.000 131 22489.10 114.29 41453.05 88888.00 2024-05-10 13:10:42.000 131 22489.15 114.32 41453.07 88888.00 2024-05-10 13:10:43.000 131 22489.15 114.30 41453.05 88888.00 2024-05-10 13:10:44.000 131 22489.12 114.17 41452.99 88888.00 2024-05-10 13:10:45.000 131 22489.11 114.06 41452.98 47543.74 2024-05-10 13:10:46.000 131 22489.13 114.08 41453.09 88888.00 2024-05-10 13:10:47.000 131 22489.17 114.16 41453.23 88888.00 2024-05-10 13:10:48.000 131 22489.19 114.18 41453.28 88888.00 2024-05-10 13:10:49.000 131 22489.16 114.13 41453.20 88888.00 2024-05-10 13:10:50.000 131 22489.14 114.11 41453.07 47543.82 2024-05-10 13:10:51.000 131 22489.18 114.13 41453.00 88888.00 2024-05-10 13:10:52.000 131 22489.23 114.14 41453.05 88888.00 2024-05-10 13:10:53.000 131 22489.27 114.16 41453.18 88888.00 2024-05-10 13:10:54.000 131 22489.29 114.16 41453.26 88888.00 2024-05-10 13:10:55.000 131 22489.30 114.16 41453.26 47543.86 2024-05-10 13:10:56.000 131 22489.32 114.21 41453.25 88888.00 2024-05-10 13:10:57.000 131 22489.38 114.29 41453.28 88888.00 2024-05-10 13:10:58.000 131 22489.40 114.28 41453.31 88888.00 2024-05-10 13:10:59.000 131 22489.37 114.12 41453.25 88888.00 2024-05-10 13:11:00.000 131 22489.35 113.97 41453.17 47543.92 2024-05-10 13:11:01.000 131 22489.38 113.94 41453.20 88888.00 2024-05-10 13:11:02.000 131 22489.42 113.93 41453.30 88888.00 2024-05-10 13:11:03.000 131 22489.46 113.91 41453.37 88888.00 2024-05-10 13:11:04.000 131 22489.51 113.91 41453.35 88888.00 2024-05-10 13:11:05.000 131 22489.56 113.96 41453.31 47543.96 2024-05-10 13:11:06.000 131 22489.58 114.01 41453.32 88888.00 2024-05-10 13:11:07.000 131 22489.56 113.98 41453.34 88888.00 2024-05-10 13:11:08.000 131 22489.49 113.92 41453.32 88888.00 2024-05-10 13:11:09.000 131 22489.43 113.89 41453.31 88888.00 2024-05-10 13:11:10.000 131 22489.38 113.91 41453.31 47544.02 2024-05-10 13:11:11.000 131 22489.34 113.90 41453.23 88888.00 2024-05-10 13:11:12.000 131 22489.34 113.89 41453.19 88888.00 2024-05-10 13:11:13.000 131 22489.40 113.90 41453.29 88888.00 2024-05-10 13:11:14.000 131 22489.45 113.93 41453.45 88888.00 2024-05-10 13:11:15.000 131 22489.44 113.97 41453.53 47544.00 2024-05-10 13:11:16.000 131 22489.35 113.95 41453.47 88888.00 2024-05-10 13:11:17.000 131 22489.26 113.84 41453.35 88888.00 2024-05-10 13:11:18.000 131 22489.25 113.76 41453.34 88888.00 2024-05-10 13:11:19.000 131 22489.27 113.78 41453.46 88888.00 2024-05-10 13:11:20.000 131 22489.24 113.82 41453.57 47543.96 2024-05-10 13:11:21.000 131 22489.18 113.83 41453.56 88888.00 2024-05-10 13:11:22.000 131 22489.15 113.84 41453.49 88888.00 2024-05-10 13:11:23.000 131 22489.18 113.86 41453.47 88888.00 2024-05-10 13:11:24.000 131 22489.20 113.85 41453.46 88888.00 2024-05-10 13:11:25.000 131 22489.16 113.79 41453.42 47543.92 2024-05-10 13:11:26.000 131 22489.12 113.75 41453.38 88888.00 2024-05-10 13:11:27.000 131 22489.10 113.76 41453.37 88888.00 2024-05-10 13:11:28.000 131 22489.13 113.79 41453.41 88888.00 2024-05-10 13:11:29.000 131 22489.17 113.83 41453.50 88888.00 2024-05-10 13:11:30.000 131 22489.14 113.78 41453.47 47543.97 2024-05-10 13:11:31.000 131 22489.08 113.68 41453.39 88888.00 2024-05-10 13:11:32.000 131 22489.06 113.61 41453.41 88888.00 2024-05-10 13:11:33.000 131 22489.09 113.59 41453.50 88888.00 2024-05-10 13:11:34.000 131 22489.13 113.60 41453.54 88888.00 2024-05-10 13:11:35.000 131 22489.15 113.59 41453.51 47544.02 2024-05-10 13:11:36.000 131 22489.16 113.57 41453.47 88888.00 2024-05-10 13:11:37.000 131 22489.19 113.58 41453.48 88888.00 2024-05-10 13:11:38.000 131 22489.23 113.58 41453.53 88888.00 2024-05-10 13:11:39.000 131 22489.24 113.54 41453.55 88888.00 2024-05-10 13:11:40.000 131 22489.22 113.45 41453.51 47544.07 2024-05-10 13:11:41.000 131 22489.21 113.37 41453.48 88888.00 2024-05-10 13:11:42.000 131 22489.22 113.32 41453.49 88888.00 2024-05-10 13:11:43.000 131 22489.24 113.28 41453.51 88888.00 2024-05-10 13:11:44.000 131 22489.26 113.26 41453.48 88888.00 2024-05-10 13:11:45.000 131 22489.31 113.29 41453.49 47544.12 2024-05-10 13:11:46.000 131 22489.35 113.31 41453.56 88888.00 2024-05-10 13:11:47.000 131 22489.32 113.28 41453.59 88888.00 2024-05-10 13:11:48.000 131 22489.28 113.24 41453.57 88888.00 2024-05-10 13:11:49.000 131 22489.28 113.19 41453.59 88888.00 2024-05-10 13:11:50.000 131 22489.25 113.13 41453.53 47544.12 2024-05-10 13:11:51.000 131 22489.18 113.11 41453.41 88888.00 2024-05-10 13:11:52.000 131 22489.15 113.14 41453.39 88888.00 2024-05-10 13:11:53.000 131 22489.20 113.17 41453.48 88888.00 2024-05-10 13:11:54.000 131 22489.27 113.19 41453.57 88888.00 2024-05-10 13:11:55.000 131 22489.26 113.20 41453.57 47544.07 2024-05-10 13:11:56.000 131 22489.21 113.19 41453.54 88888.00 2024-05-10 13:11:57.000 131 22489.19 113.17 41453.51 88888.00 2024-05-10 13:11:58.000 131 22489.19 113.12 41453.46 88888.00 2024-05-10 13:11:59.000 131 22489.19 113.08 41453.42 88888.00 2024-05-10 13:12:00.000 131 22489.18 113.07 41453.37 47544.08 2024-05-10 13:12:01.000 131 22489.19 113.09 41453.39 88888.00 2024-05-10 13:12:02.000 131 22489.26 113.11 41453.54 88888.00 2024-05-10 13:12:03.000 131 22489.27 113.09 41453.64 88888.00 2024-05-10 13:12:04.000 131 22489.27 113.07 41453.63 88888.00 2024-05-10 13:12:05.000 131 22489.31 113.08 41453.61 47544.11 2024-05-10 13:12:06.000 131 22489.32 113.04 41453.54 88888.00 2024-05-10 13:12:07.000 131 22489.26 112.92 41453.44 88888.00 2024-05-10 13:12:08.000 131 22489.23 112.87 41453.44 88888.00 2024-05-10 13:12:09.000 131 22489.28 112.90 41453.52 88888.00 2024-05-10 13:12:10.000 131 22489.35 112.94 41453.56 47544.15 2024-05-10 13:12:11.000 131 22489.40 112.96 41453.54 88888.00 2024-05-10 13:12:12.000 131 22489.47 113.00 41453.56 88888.00 2024-05-10 13:12:13.000 131 22489.54 113.03 41453.64 88888.00 2024-05-10 13:12:14.000 131 22489.54 112.97 41453.59 88888.00 2024-05-10 13:12:15.000 131 22489.48 112.89 41453.50 47544.24 2024-05-10 13:12:16.000 131 22489.46 112.88 41453.53 88888.00 2024-05-10 13:12:17.000 131 22489.48 112.89 41453.60 88888.00 2024-05-10 13:12:18.000 131 22489.53 112.92 41453.65 88888.00 2024-05-10 13:12:19.000 131 22489.61 112.92 41453.69 88888.00 2024-05-10 13:12:20.000 131 22489.69 112.88 41453.68 47544.34 2024-05-10 13:12:21.000 131 22489.75 112.87 41453.63 88888.00 2024-05-10 13:12:22.000 131 22489.81 112.84 41453.62 88888.00 2024-05-10 13:12:23.000 131 22489.86 112.73 41453.63 88888.00 2024-05-10 13:12:24.000 131 22489.87 112.66 41453.63 88888.00 2024-05-10 13:12:25.000 131 22489.87 112.63 41453.59 47544.39 2024-05-10 13:12:26.000 131 22489.90 112.63 41453.55 88888.00 2024-05-10 13:12:27.000 131 22489.94 112.64 41453.57 88888.00 2024-05-10 13:12:28.000 131 22489.95 112.61 41453.58 88888.00 2024-05-10 13:12:29.000 131 22489.98 112.57 41453.59 88888.00 2024-05-10 13:12:30.000 131 22490.03 112.55 41453.66 47544.50 2024-05-10 13:12:31.000 131 22490.05 112.53 41453.73 88888.00 2024-05-10 13:12:32.000 131 22490.05 112.51 41453.75 88888.00 2024-05-10 13:12:33.000 131 22490.06 112.47 41453.74 88888.00 2024-05-10 13:12:34.000 131 22490.04 112.38 41453.71 88888.00 2024-05-10 13:12:35.000 131 22490.02 112.34 41453.66 47544.49 2024-05-10 13:12:36.000 131 22489.99 112.35 41453.67 88888.00 2024-05-10 13:12:37.000 131 22489.97 112.33 41453.68 88888.00 2024-05-10 13:12:38.000 131 22489.98 112.29 41453.62 88888.00 2024-05-10 13:12:39.000 131 22490.00 112.27 41453.53 88888.00 2024-05-10 13:12:40.000 131 22489.99 112.24 41453.48 47544.53 2024-05-10 13:12:41.000 131 22490.00 112.22 41453.51 88888.00 2024-05-10 13:12:42.000 131 22490.06 112.22 41453.59 88888.00 2024-05-10 13:12:43.000 131 22490.12 112.21 41453.68 88888.00 2024-05-10 13:12:44.000 131 22490.15 112.21 41453.71 88888.00 2024-05-10 13:12:45.000 131 22490.14 112.21 41453.71 47544.55 2024-05-10 13:12:46.000 131 22490.13 112.21 41453.72 88888.00 2024-05-10 13:12:47.000 131 22490.11 112.21 41453.73 88888.00 2024-05-10 13:12:48.000 131 22490.07 112.17 41453.69 88888.00 2024-05-10 13:12:49.000 131 22490.03 112.12 41453.64 88888.00 2024-05-10 13:12:50.000 131 22490.06 112.10 41453.65 47544.56 2024-05-10 13:12:51.000 131 22490.10 112.14 41453.75 88888.00 2024-05-10 13:12:52.000 131 22490.11 112.19 41453.88 88888.00 2024-05-10 13:12:53.000 131 22490.09 112.21 41453.92 88888.00 2024-05-10 13:12:54.000 131 22490.09 112.18 41453.91 88888.00 2024-05-10 13:12:55.000 131 22490.08 112.13 41453.89 47544.60 2024-05-10 13:12:56.000 131 22490.07 112.11 41453.85 88888.00 2024-05-10 13:12:57.000 131 22490.06 112.08 41453.79 88888.00 2024-05-10 13:12:58.000 131 22490.02 112.02 41453.75 88888.00 2024-05-10 13:12:59.000 131 22490.02 111.99 41453.74 88888.00 2024-05-10 13:13:00.000 131 22490.05 112.02 41453.82 47544.59 2024-05-10 13:13:01.000 131 22490.03 112.08 41453.90 88888.00 2024-05-10 13:13:02.000 131 22490.00 112.07 41453.94 88888.00 2024-05-10 13:13:03.000 131 22490.01 112.02 41453.97 88888.00 2024-05-10 13:13:04.000 131 22490.06 111.97 41454.02 88888.00 2024-05-10 13:13:05.000 131 22490.07 111.95 41454.02 47544.65 2024-05-10 13:13:06.000 131 22490.01 111.91 41453.97 88888.00 2024-05-10 13:13:07.000 131 22489.98 111.88 41453.97 88888.00 2024-05-10 13:13:08.000 131 22490.02 111.89 41454.02 88888.00 2024-05-10 13:13:09.000 131 22490.07 111.94 41454.12 88888.00 2024-05-10 13:13:10.000 131 22490.08 111.97 41454.17 47544.67 2024-05-10 13:13:11.000 131 22490.07 111.93 41454.12 88888.00 2024-05-10 13:13:12.000 131 22490.08 111.87 41454.01 88888.00 2024-05-10 13:13:13.000 131 22490.06 111.81 41453.90 88888.00 2024-05-10 13:13:14.000 131 22490.03 111.76 41453.82 88888.00 2024-05-10 13:13:15.000 131 22490.02 111.75 41453.82 47544.66 2024-05-10 13:13:16.000 131 22490.01 111.75 41453.94 88888.00 2024-05-10 13:13:17.000 131 22490.02 111.73 41453.99 88888.00 2024-05-10 13:13:18.000 131 22490.01 111.67 41453.97 88888.00 2024-05-10 13:13:19.000 131 22490.00 111.64 41453.97 88888.00 2024-05-10 13:13:20.000 131 22489.97 111.66 41453.98 47544.65 2024-05-10 13:13:21.000 131 22489.90 111.65 41453.97 88888.00 2024-05-10 13:13:22.000 131 22489.88 111.68 41453.96 88888.00 2024-05-10 13:13:23.000 131 22489.91 111.81 41454.01 88888.00 2024-05-10 13:13:24.000 131 22489.93 111.93 41454.10 88888.00 2024-05-10 13:13:25.000 131 22489.86 111.92 41454.13 47544.59 2024-05-10 13:13:26.000 131 22489.78 111.89 41454.09 88888.00 2024-05-10 13:13:27.000 131 22489.81 111.87 41454.11 88888.00 2024-05-10 13:13:28.000 131 22489.87 111.82 41454.14 88888.00 2024-05-10 13:13:29.000 131 22489.87 111.73 41454.08 88888.00 2024-05-10 13:13:30.000 131 22489.84 111.69 41454.04 47544.63 2024-05-10 13:13:31.000 131 22489.80 111.68 41454.06 88888.00 2024-05-10 13:13:32.000 131 22489.79 111.63 41454.05 88888.00 2024-05-10 13:13:33.000 131 22489.83 111.60 41454.03 88888.00 2024-05-10 13:13:34.000 131 22489.85 111.62 41454.05 88888.00 2024-05-10 13:13:35.000 131 22489.84 111.62 41454.03 47544.60 2024-05-10 13:13:36.000 131 22489.84 111.56 41453.98 88888.00 2024-05-10 13:13:37.000 131 22489.88 111.47 41453.94 88888.00 2024-05-10 13:13:38.000 131 22489.90 111.41 41453.90 88888.00 2024-05-10 13:13:39.000 131 22489.85 111.38 41453.89 88888.00 2024-05-10 13:13:40.000 131 22489.81 111.39 41453.96 47544.64 2024-05-10 13:13:41.000 131 22489.83 111.45 41454.05 88888.00 2024-05-10 13:13:42.000 131 22489.89 111.48 41454.10 88888.00 2024-05-10 13:13:43.000 131 22489.97 111.49 41454.14 88888.00 2024-05-10 13:13:44.000 131 22490.02 111.46 41454.14 88888.00 2024-05-10 13:13:45.000 131 22490.05 111.40 41454.05 47544.69 2024-05-10 13:13:46.000 131 22490.04 111.31 41453.93 88888.00 2024-05-10 13:13:47.000 131 22490.04 111.25 41453.87 88888.00 2024-05-10 13:13:48.000 131 22490.09 111.27 41453.93 88888.00 2024-05-10 13:13:49.000 131 22490.12 111.30 41454.06 88888.00 2024-05-10 13:13:50.000 131 22490.09 111.31 41454.09 47544.67 2024-05-10 13:13:51.000 131 22490.05 111.28 41454.06 88888.00 2024-05-10 13:13:52.000 131 22490.06 111.26 41454.09 88888.00 2024-05-10 13:13:53.000 131 22490.08 111.24 41454.14 88888.00 2024-05-10 13:13:54.000 131 22490.09 111.20 41454.17 88888.00 2024-05-10 13:13:55.000 131 22490.05 111.14 41454.17 47544.70 2024-05-10 13:13:56.000 131 22489.97 111.10 41454.13 88888.00 2024-05-10 13:13:57.000 131 22489.94 111.08 41454.10 88888.00 2024-05-10 13:13:58.000 131 22489.98 111.09 41454.15 88888.00 2024-05-10 13:13:59.000 131 22490.01 111.10 41454.22 88888.00 2024-05-10 13:14:00.000 131 22490.00 111.09 41454.23 47544.69 2024-05-10 13:14:01.000 131 22489.97 111.07 41454.17 88888.00 2024-05-10 13:14:02.000 131 22489.90 111.03 41454.10 88888.00 2024-05-10 13:14:03.000 131 22489.82 110.97 41454.03 88888.00 2024-05-10 13:14:04.000 131 22489.78 110.96 41454.00 88888.00 2024-05-10 13:14:05.000 131 22489.82 110.99 41454.06 47544.73 2024-05-10 13:14:06.000 131 22489.88 111.02 41454.09 88888.00 2024-05-10 13:14:07.000 131 22489.94 111.02 41454.02 88888.00 2024-05-10 13:14:08.000 131 22489.96 111.00 41453.95 88888.00 2024-05-10 13:14:09.000 131 22489.98 110.98 41453.98 88888.00 2024-05-10 13:14:10.000 131 22490.02 110.93 41454.04 47544.76 2024-05-10 13:14:11.000 131 22490.03 110.86 41454.07 88888.00 2024-05-10 13:14:12.000 131 22490.03 110.84 41454.09 88888.00 2024-05-10 13:14:13.000 131 22490.07 110.84 41454.08 88888.00 2024-05-10 13:14:14.000 131 22490.11 110.82 41454.03 88888.00 2024-05-10 13:14:15.000 131 22490.10 110.85 41453.99 47544.77 2024-05-10 13:14:16.000 131 22490.06 110.87 41453.99 88888.00 2024-05-10 13:14:17.000 131 22490.05 110.76 41454.03 88888.00 2024-05-10 13:14:18.000 131 22490.08 110.65 41454.09 88888.00 2024-05-10 13:14:19.000 131 22490.10 110.67 41454.11 88888.00 2024-05-10 13:14:20.000 131 22490.11 110.73 41454.10 47544.83 2024-05-10 13:14:21.000 131 22490.15 110.76 41454.08 88888.00 2024-05-10 13:14:22.000 131 22490.23 110.78 41454.10 88888.00 2024-05-10 13:14:23.000 131 22490.28 110.84 41454.14 88888.00 2024-05-10 13:14:24.000 131 22490.24 110.87 41454.16 88888.00 2024-05-10 13:14:25.000 131 22490.17 110.83 41454.16 47544.83 2024-05-10 13:14:26.000 131 22490.16 110.81 41454.12 88888.00 2024-05-10 13:14:27.000 131 22490.20 110.81 41454.01 88888.00 2024-05-10 13:14:28.000 131 22490.21 110.75 41453.94 88888.00 2024-05-10 13:14:29.000 131 22490.22 110.69 41453.99 88888.00 2024-05-10 13:14:30.000 131 22490.25 110.69 41454.09 47544.84 2024-05-10 13:14:31.000 131 22490.24 110.69 41454.14 88888.00 2024-05-10 13:14:32.000 131 22490.17 110.68 41454.16 88888.00 2024-05-10 13:14:33.000 131 22490.11 110.68 41454.16 88888.00 2024-05-10 13:14:34.000 131 22490.11 110.66 41454.16 88888.00 2024-05-10 13:14:35.000 131 22490.12 110.64 41454.16 47544.85 2024-05-10 13:14:36.000 131 22490.12 110.63 41454.11 88888.00 2024-05-10 13:14:37.000 131 22490.14 110.59 41454.07 88888.00 2024-05-10 13:14:38.000 131 22490.18 110.56 41454.11 88888.00 2024-05-10 13:14:39.000 131 22490.20 110.54 41454.14 88888.00 2024-05-10 13:14:40.000 131 22490.20 110.53 41454.14 47544.89 2024-05-10 13:14:41.000 131 22490.22 110.54 41454.17 88888.00 2024-05-10 13:14:42.000 131 22490.23 110.56 41454.22 88888.00 2024-05-10 13:14:43.000 131 22490.21 110.54 41454.25 88888.00 2024-05-10 13:14:44.000 131 22490.16 110.46 41454.19 88888.00 2024-05-10 13:14:45.000 131 22490.15 110.37 41454.12 47544.89 2024-05-10 13:14:46.000 131 22490.19 110.39 41454.13 88888.00 2024-05-10 13:14:47.000 131 22490.26 110.48 41454.18 88888.00 2024-05-10 13:14:48.000 131 22490.26 110.52 41454.18 88888.00 2024-05-10 13:14:49.000 131 22490.22 110.50 41454.18 88888.00 2024-05-10 13:14:50.000 131 22490.19 110.46 41454.21 47544.90 2024-05-10 13:14:51.000 131 22490.17 110.42 41454.27 88888.00 2024-05-10 13:14:52.000 131 22490.16 110.36 41454.26 88888.00 2024-05-10 13:14:53.000 131 22490.13 110.29 41454.19 88888.00 2024-05-10 13:14:54.000 131 22490.13 110.25 41454.18 88888.00 2024-05-10 13:14:55.000 131 22490.17 110.28 41454.22 47544.87 2024-05-10 13:14:56.000 131 22490.19 110.34 41454.28 88888.00 2024-05-10 13:14:57.000 131 22490.16 110.43 41454.27 88888.00 2024-05-10 13:14:58.000 131 22490.11 110.48 41454.19 88888.00 2024-05-10 13:14:59.000 131 22490.08 110.45 41454.17 88888.00 2024-05-10 13:15:00.000 131 22490.07 110.37 41454.19 47544.84 2024-05-10 13:15:01.000 131 22490.07 110.33 41454.19 88888.00 2024-05-10 13:15:02.000 131 22490.06 110.36 41454.15 88888.00 2024-05-10 13:15:03.000 131 22490.06 110.42 41454.06 88888.00 2024-05-10 13:15:04.000 131 22490.02 110.46 41453.98 88888.00 2024-05-10 13:15:05.000 131 22489.98 110.49 41454.02 47544.84 2024-05-10 13:15:06.000 131 22489.98 110.51 41454.15 88888.00 2024-05-10 13:15:07.000 131 22490.00 110.49 41454.24 88888.00 2024-05-10 13:15:08.000 131 22490.03 110.41 41454.27 88888.00 2024-05-10 13:15:09.000 131 22490.03 110.32 41454.27 88888.00 2024-05-10 13:15:10.000 131 22489.98 110.29 41454.24 47544.78 2024-05-10 13:15:11.000 131 22489.92 110.31 41454.23 88888.00 2024-05-10 13:15:12.000 131 22489.90 110.33 41454.26 88888.00 2024-05-10 13:15:13.000 131 22489.88 110.37 41454.25 88888.00 2024-05-10 13:15:14.000 131 22489.87 110.41 41454.21 88888.00 2024-05-10 13:15:15.000 131 22489.89 110.41 41454.25 47544.78 2024-05-10 13:15:16.000 131 22489.91 110.39 41454.30 88888.00 2024-05-10 13:15:17.000 131 22489.91 110.37 41454.28 88888.00 2024-05-10 13:15:18.000 131 22489.89 110.36 41454.27 88888.00 2024-05-10 13:15:19.000 131 22489.90 110.39 41454.30 88888.00 2024-05-10 13:15:20.000 131 22489.91 110.37 41454.27 47544.81 2024-05-10 13:15:21.000 131 22489.87 110.33 41454.21 88888.00 2024-05-10 13:15:22.000 131 22489.81 110.30 41454.19 88888.00 2024-05-10 13:15:23.000 131 22489.77 110.28 41454.22 88888.00 2024-05-10 13:15:24.000 131 22489.81 110.33 41454.25 88888.00 2024-05-10 13:15:25.000 131 22489.85 110.39 41454.23 47544.77 2024-05-10 13:15:26.000 131 22489.84 110.38 41454.14 88888.00 2024-05-10 13:15:27.000 131 22489.83 110.38 41454.08 88888.00 2024-05-10 13:15:28.000 131 22489.82 110.40 41454.14 88888.00 2024-05-10 13:15:29.000 131 22489.83 110.41 41454.21 88888.00 2024-05-10 13:15:30.000 131 22489.84 110.42 41454.27 47544.76 2024-05-10 13:15:31.000 131 22489.79 110.39 41454.32 88888.00 2024-05-10 13:15:32.000 131 22489.72 110.36 41454.35 88888.00 2024-05-10 13:15:33.000 131 22489.69 110.35 41454.31 88888.00 2024-05-10 13:15:34.000 131 22489.72 110.34 41454.21 88888.00 2024-05-10 13:15:35.000 131 22489.75 110.36 41454.19 47544.70 2024-05-10 13:15:36.000 131 22489.75 110.39 41454.21 88888.00 2024-05-10 13:15:37.000 131 22489.75 110.40 41454.23 88888.00 2024-05-10 13:15:38.000 131 22489.73 110.45 41454.26 88888.00 2024-05-10 13:15:39.000 131 22489.68 110.51 41454.26 88888.00 2024-05-10 13:15:40.000 131 22489.65 110.50 41454.24 47544.68 2024-05-10 13:15:41.000 131 22489.64 110.46 41454.26 88888.00 2024-05-10 13:15:42.000 131 22489.63 110.46 41454.26 88888.00 2024-05-10 13:15:43.000 131 22489.60 110.49 41454.23 88888.00 2024-05-10 13:15:44.000 131 22489.58 110.51 41454.19 88888.00 2024-05-10 13:15:45.000 131 22489.55 110.52 41454.14 47544.62 2024-05-10 13:15:46.000 131 22489.54 110.57 41454.19 88888.00 2024-05-10 13:15:47.000 131 22489.52 110.65 41454.33 88888.00 2024-05-10 13:15:48.000 131 22489.48 110.66 41454.39 88888.00 2024-05-10 13:15:49.000 131 22489.42 110.57 41454.36 88888.00 2024-05-10 13:15:50.000 131 22489.38 110.53 41454.31 47544.59 2024-05-10 13:15:51.000 131 22489.38 110.57 41454.34 88888.00 2024-05-10 13:15:52.000 131 22489.36 110.57 41454.38 88888.00 2024-05-10 13:15:53.000 131 22489.35 110.54 41454.37 88888.00 2024-05-10 13:15:54.000 131 22489.34 110.57 41454.35 88888.00 2024-05-10 13:15:55.000 131 22489.26 110.62 41454.29 47544.52 2024-05-10 13:15:56.000 131 22489.18 110.58 41454.19 88888.00 2024-05-10 13:15:57.000 131 22489.18 110.50 41454.18 88888.00 2024-05-10 13:15:58.000 131 22489.23 110.49 41454.23 88888.00 2024-05-10 13:15:59.000 131 22489.23 110.50 41454.27 88888.00 2024-05-10 13:16:00.000 131 22489.17 110.43 41454.26 47544.45 2024-05-10 13:16:01.000 131 22489.11 110.40 41454.21 88888.00 2024-05-10 13:16:02.000 131 22489.12 110.48 41454.20 88888.00 2024-05-10 13:16:03.000 131 22489.16 110.58 41454.26 88888.00 2024-05-10 13:16:04.000 131 22489.16 110.61 41454.30 88888.00 2024-05-10 13:16:05.000 131 22489.14 110.63 41454.32 47544.35 2024-05-10 13:16:06.000 131 22489.16 110.64 41454.32 88888.00 2024-05-10 13:16:07.000 131 22489.18 110.64 41454.29 88888.00 2024-05-10 13:16:08.000 131 22489.09 110.63 41454.24 88888.00 2024-05-10 13:16:09.000 131 22488.96 110.66 41454.24 88888.00 2024-05-10 13:16:10.000 131 22488.90 110.71 41454.22 47544.35 2024-05-10 13:16:11.000 131 22488.92 110.77 41454.21 88888.00 2024-05-10 13:16:12.000 131 22488.91 110.80 41454.24 88888.00 2024-05-10 13:16:13.000 131 22488.85 110.77 41454.27 88888.00 2024-05-10 13:16:14.000 131 22488.84 110.75 41454.26 88888.00 2024-05-10 13:16:15.000 131 22488.90 110.78 41454.27 47544.28 2024-05-10 13:16:16.000 131 22488.96 110.81 41454.30 88888.00 2024-05-10 13:16:17.000 131 22488.98 110.81 41454.31 88888.00 2024-05-10 13:16:18.000 131 22488.98 110.79 41454.28 88888.00 2024-05-10 13:16:19.000 131 22488.98 110.81 41454.23 88888.00 2024-05-10 13:16:20.000 131 22488.96 110.83 41454.20 47544.28 2024-05-10 13:16:21.000 131 22488.90 110.82 41454.18 88888.00 2024-05-10 13:16:22.000 131 22488.90 110.84 41454.21 88888.00 2024-05-10 13:16:23.000 131 22488.95 110.91 41454.30 88888.00 2024-05-10 13:16:24.000 131 22488.97 110.97 41454.35 88888.00 2024-05-10 13:16:25.000 131 22488.94 111.02 41454.35 47544.25 2024-05-10 13:16:26.000 131 22488.90 111.06 41454.32 88888.00 2024-05-10 13:16:27.000 131 22488.86 111.06 41454.30 88888.00 2024-05-10 13:16:28.000 131 22488.84 111.03 41454.27 88888.00 2024-05-10 13:16:29.000 131 22488.83 111.01 41454.20 88888.00 2024-05-10 13:16:30.000 131 22488.82 111.02 41454.19 47544.24 2024-05-10 13:16:31.000 131 22488.82 111.06 41454.22 88888.00 2024-05-10 13:16:32.000 131 22488.76 111.14 41454.19 88888.00 2024-05-10 13:16:33.000 131 22488.72 111.19 41454.14 88888.00 2024-05-10 13:16:34.000 131 22488.72 111.20 41454.15 88888.00 2024-05-10 13:16:35.000 131 22488.71 111.16 41454.18 47544.14 2024-05-10 13:16:36.000 131 22488.62 111.11 41454.16 88888.00 2024-05-10 13:16:37.000 131 22488.53 111.10 41454.11 88888.00 2024-05-10 13:16:38.000 131 22488.51 111.15 41454.13 88888.00 2024-05-10 13:16:39.000 131 22488.54 111.22 41454.23 88888.00 2024-05-10 13:16:40.000 131 22488.56 111.24 41454.27 47544.08 2024-05-10 13:16:41.000 131 22488.51 111.25 41454.27 88888.00 2024-05-10 13:16:42.000 131 22488.42 111.27 41454.27 88888.00 2024-05-10 13:16:43.000 131 22488.37 111.27 41454.25 88888.00 2024-05-10 13:16:44.000 131 22488.37 111.31 41454.25 88888.00 2024-05-10 13:16:45.000 131 22488.35 111.40 41454.29 47543.95 2024-05-10 13:16:46.000 131 22488.30 111.44 41454.29 88888.00 2024-05-10 13:16:47.000 131 22488.27 111.46 41454.29 88888.00 2024-05-10 13:16:48.000 131 22488.28 111.45 41454.31 88888.00 2024-05-10 13:16:49.000 131 22488.25 111.42 41454.31 88888.00 2024-05-10 13:16:50.000 131 22488.19 111.42 41454.27 47543.91 2024-05-10 13:16:51.000 131 22488.17 111.46 41454.18 88888.00 2024-05-10 13:16:52.000 131 22488.19 111.49 41454.12 88888.00 2024-05-10 13:16:53.000 131 22488.19 111.48 41454.15 88888.00 2024-05-10 13:16:54.000 131 22488.16 111.50 41454.27 88888.00 2024-05-10 13:16:55.000 131 22488.13 111.57 41454.37 47543.88 2024-05-10 13:16:56.000 131 22488.09 111.60 41454.38 88888.00 2024-05-10 13:16:57.000 131 22488.03 111.58 41454.32 88888.00 2024-05-10 13:16:58.000 131 22487.97 111.55 41454.27 88888.00 2024-05-10 13:16:59.000 131 22487.94 111.58 41454.24 88888.00 2024-05-10 13:17:00.000 131 22487.97 111.63 41454.24 47543.81 2024-05-10 13:17:01.000 131 22488.01 111.66 41454.30 88888.00 2024-05-10 13:17:02.000 131 22488.01 111.68 41454.34 88888.00 2024-05-10 13:17:03.000 131 22487.99 111.70 41454.31 88888.00 2024-05-10 13:17:04.000 131 22488.01 111.72 41454.34 88888.00 2024-05-10 13:17:05.000 131 22488.04 111.72 41454.38 47543.77 2024-05-10 13:17:06.000 131 22488.01 111.69 41454.36 88888.00 2024-05-10 13:17:07.000 131 22487.94 111.69 41454.29 88888.00 2024-05-10 13:17:08.000 131 22487.92 111.70 41454.20 88888.00 2024-05-10 13:17:09.000 131 22487.94 111.74 41454.22 88888.00 2024-05-10 13:17:10.000 131 22487.92 111.78 41454.29 47543.67 2024-05-10 13:17:11.000 131 22487.85 111.83 41454.30 88888.00 2024-05-10 13:17:12.000 131 22487.82 111.90 41454.31 88888.00 2024-05-10 13:17:13.000 131 22487.77 111.96 41454.32 88888.00 2024-05-10 13:17:14.000 131 22487.64 111.98 41454.22 88888.00 2024-05-10 13:17:15.000 131 22487.50 111.99 41454.10 47543.68 2024-05-10 13:17:16.000 131 22487.49 112.01 41454.09 88888.00 2024-05-10 13:17:17.000 131 22487.59 112.05 41454.20 88888.00 2024-05-10 13:17:18.000 131 22487.66 112.09 41454.31 88888.00 2024-05-10 13:17:19.000 131 22487.63 112.11 41454.31 88888.00 2024-05-10 13:17:20.000 131 22487.57 112.12 41454.23 47543.51 2024-05-10 13:17:21.000 131 22487.50 112.19 41454.14 88888.00 2024-05-10 13:17:22.000 131 22487.43 112.27 41454.07 88888.00 2024-05-10 13:17:23.000 131 22487.34 112.30 41454.03 88888.00 2024-05-10 13:17:24.000 131 22487.31 112.32 41454.06 88888.00 2024-05-10 13:17:25.000 131 22487.34 112.35 41454.11 47543.50 2024-05-10 13:17:26.000 131 22487.38 112.38 41454.11 88888.00 2024-05-10 13:17:27.000 131 22487.39 112.42 41454.12 88888.00 2024-05-10 13:17:28.000 131 22487.38 112.47 41454.14 88888.00 2024-05-10 13:17:29.000 131 22487.31 112.53 41454.18 88888.00 2024-05-10 13:17:30.000 131 22487.22 112.61 41454.18 47543.40 2024-05-10 13:17:31.000 131 22487.18 112.67 41454.15 88888.00 2024-05-10 13:17:32.000 131 22487.18 112.72 41454.11 88888.00 2024-05-10 13:17:33.000 131 22487.18 112.76 41454.11 88888.00 2024-05-10 13:17:34.000 131 22487.12 112.78 41454.09 88888.00 2024-05-10 13:17:35.000 131 22487.08 112.80 41454.03 47543.24 2024-05-10 13:17:36.000 131 22487.07 112.82 41453.95 88888.00 2024-05-10 13:17:37.000 131 22487.07 112.83 41453.91 88888.00 2024-05-10 13:17:38.000 131 22487.06 112.88 41453.91 88888.00 2024-05-10 13:17:39.000 131 22487.05 112.96 41453.91 88888.00 2024-05-10 13:17:40.000 131 22487.02 113.00 41453.89 47543.23 2024-05-10 13:17:41.000 131 22486.94 113.02 41453.86 88888.00 2024-05-10 13:17:42.000 131 22486.89 113.04 41453.89 88888.00 2024-05-10 13:17:43.000 131 22486.88 113.08 41453.94 88888.00 2024-05-10 13:17:44.000 131 22486.86 113.12 41453.91 88888.00 2024-05-10 13:17:45.000 131 22486.83 113.16 41453.89 47543.10 2024-05-10 13:17:46.000 131 22486.84 113.19 41453.92 88888.00 2024-05-10 13:17:47.000 131 22486.87 113.21 41453.95 88888.00 2024-05-10 13:17:48.000 131 22486.87 113.26 41453.96 88888.00 2024-05-10 13:17:49.000 131 22486.81 113.31 41453.91 88888.00 2024-05-10 13:17:50.000 131 22486.76 113.33 41453.86 47543.11 2024-05-10 13:17:51.000 131 22486.73 113.32 41453.88 88888.00 2024-05-10 13:17:52.000 131 22486.69 113.35 41453.95 88888.00 2024-05-10 13:17:53.000 131 22486.66 113.39 41453.98 88888.00 2024-05-10 13:17:54.000 131 22486.63 113.40 41453.96 88888.00 2024-05-10 13:17:55.000 131 22486.58 113.35 41453.91 47543.02 2024-05-10 13:17:56.000 131 22486.51 113.31 41453.89 88888.00 2024-05-10 13:17:57.000 131 22486.49 113.31 41453.97 88888.00 2024-05-10 13:17:58.000 131 22486.52 113.33 41454.02 88888.00 2024-05-10 13:17:59.000 131 22486.49 113.39 41453.96 88888.00 2024-05-10 13:18:00.000 131 22486.40 113.47 41453.89 47542.90 2024-05-10 13:18:01.000 131 22486.35 113.50 41453.88 88888.00 2024-05-10 13:18:02.000 131 22486.36 113.51 41453.89 88888.00 2024-05-10 13:18:03.000 131 22486.38 113.52 41453.93 88888.00 2024-05-10 13:18:04.000 131 22486.35 113.53 41453.94 88888.00 2024-05-10 13:18:05.000 131 22486.30 113.56 41453.88 47542.91 2024-05-10 13:18:06.000 131 22486.29 113.58 41453.86 88888.00 2024-05-10 13:18:07.000 131 22486.33 113.56 41453.92 88888.00 2024-05-10 13:18:08.000 131 22486.35 113.56 41453.96 88888.00 2024-05-10 13:18:09.000 131 22486.31 113.61 41453.93 88888.00 2024-05-10 13:18:10.000 131 22486.22 113.67 41453.89 47542.80 2024-05-10 13:18:11.000 131 22486.11 113.68 41453.88 88888.00 2024-05-10 13:18:12.000 131 22486.02 113.65 41453.84 88888.00 2024-05-10 13:18:13.000 131 22485.99 113.66 41453.81 88888.00 2024-05-10 13:18:14.000 131 22485.99 113.70 41453.75 88888.00 2024-05-10 13:18:15.000 131 22486.00 113.69 41453.69 47542.78 2024-05-10 13:18:16.000 131 22486.02 113.67 41453.68 88888.00 2024-05-10 13:18:17.000 131 22486.02 113.68 41453.74 88888.00 2024-05-10 13:18:18.000 131 22486.01 113.70 41453.81 88888.00 2024-05-10 13:18:19.000 131 22486.02 113.73 41453.77 88888.00 2024-05-10 13:18:20.000 131 22486.05 113.77 41453.65 47542.75 2024-05-10 13:18:21.000 131 22486.07 113.80 41453.68 88888.00 2024-05-10 13:18:22.000 131 22486.09 113.81 41453.83 88888.00 2024-05-10 13:18:23.000 131 22486.10 113.79 41453.93 88888.00 2024-05-10 13:18:24.000 131 22486.10 113.76 41453.97 88888.00 2024-05-10 13:18:25.000 131 22486.06 113.73 41453.89 47542.67 2024-05-10 13:18:26.000 131 22486.01 113.74 41453.76 88888.00 2024-05-10 13:18:27.000 131 22486.02 113.75 41453.74 88888.00 2024-05-10 13:18:28.000 131 22486.07 113.75 41453.80 88888.00 2024-05-10 13:18:29.000 131 22486.11 113.78 41453.85 88888.00 2024-05-10 13:18:30.000 131 22486.15 113.84 41453.89 47542.70 2024-05-10 13:18:31.000 131 22486.15 113.84 41453.93 88888.00 2024-05-10 13:18:32.000 131 22486.12 113.82 41453.91 88888.00 2024-05-10 13:18:33.000 131 22486.08 113.82 41453.86 88888.00 2024-05-10 13:18:34.000 131 22486.08 113.84 41453.82 88888.00 2024-05-10 13:18:35.000 131 22486.10 113.82 41453.80 47542.68 2024-05-10 13:18:36.000 131 22486.09 113.80 41453.79 88888.00 2024-05-10 13:18:37.000 131 22486.09 113.79 41453.83 88888.00 2024-05-10 13:18:38.000 131 22486.11 113.76 41453.86 88888.00 2024-05-10 13:18:39.000 131 22486.10 113.74 41453.81 88888.00 2024-05-10 13:18:40.000 131 22486.11 113.76 41453.82 47542.77 2024-05-10 13:18:41.000 131 22486.18 113.76 41453.91 88888.00 2024-05-10 13:18:42.000 131 22486.23 113.71 41453.95 88888.00 2024-05-10 13:18:43.000 131 22486.22 113.70 41453.93 88888.00 2024-05-10 13:18:44.000 131 22486.21 113.77 41453.94 88888.00 2024-05-10 13:18:45.000 131 22486.25 113.81 41453.94 47542.80 2024-05-10 13:18:46.000 131 22486.24 113.82 41453.91 88888.00 2024-05-10 13:18:47.000 131 22486.17 113.83 41453.88 88888.00 2024-05-10 13:18:48.000 131 22486.15 113.85 41453.84 88888.00 2024-05-10 13:18:49.000 131 22486.17 113.84 41453.77 88888.00 2024-05-10 13:18:50.000 131 22486.18 113.82 41453.73 47542.76 2024-05-10 13:18:51.000 131 22486.22 113.83 41453.84 88888.00 2024-05-10 13:18:52.000 131 22486.27 113.82 41453.98 88888.00 2024-05-10 13:18:53.000 131 22486.25 113.75 41454.03 88888.00 2024-05-10 13:18:54.000 131 22486.19 113.69 41453.96 88888.00 2024-05-10 13:18:55.000 131 22486.16 113.71 41453.90 47542.77 2024-05-10 13:18:56.000 131 22486.19 113.78 41453.92 88888.00 2024-05-10 13:18:57.000 131 22486.22 113.82 41453.96 88888.00 2024-05-10 13:18:58.000 131 22486.23 113.81 41453.99 88888.00 2024-05-10 13:18:59.000 131 22486.25 113.77 41453.99 88888.00 2024-05-10 13:19:00.000 131 22486.27 113.75 41453.98 47542.76 2024-05-10 13:19:01.000 131 22486.25 113.77 41453.96 88888.00 2024-05-10 13:19:02.000 131 22486.22 113.77 41453.93 88888.00 2024-05-10 13:19:03.000 131 22486.22 113.77 41453.95 88888.00 2024-05-10 13:19:04.000 131 22486.23 113.76 41454.00 88888.00 2024-05-10 13:19:05.000 131 22486.23 113.74 41453.98 47542.75 2024-05-10 13:19:06.000 131 22486.26 113.78 41453.87 88888.00 2024-05-10 13:19:07.000 131 22486.26 113.83 41453.77 88888.00 2024-05-10 13:19:08.000 131 22486.26 113.85 41453.76 88888.00 2024-05-10 13:19:09.000 131 22486.29 113.82 41453.78 88888.00 2024-05-10 13:19:10.000 131 22486.31 113.77 41453.74 47542.81 2024-05-10 13:19:11.000 131 22486.30 113.73 41453.77 88888.00 2024-05-10 13:19:12.000 131 22486.30 113.72 41453.88 88888.00 2024-05-10 13:19:13.000 131 22486.27 113.72 41453.95 88888.00 2024-05-10 13:19:14.000 131 22486.28 113.76 41453.94 88888.00 2024-05-10 13:19:15.000 131 22486.35 113.78 41453.96 47542.77 2024-05-10 13:19:16.000 131 22486.37 113.76 41454.01 88888.00 2024-05-10 13:19:17.000 131 22486.33 113.77 41454.00 88888.00 2024-05-10 13:19:18.000 131 22486.28 113.80 41453.89 88888.00 2024-05-10 13:19:19.000 131 22486.23 113.84 41453.82 88888.00 2024-05-10 13:19:20.000 131 22486.23 113.87 41453.87 47542.78 2024-05-10 13:19:21.000 131 22486.25 113.84 41453.94 88888.00 2024-05-10 13:19:22.000 131 22486.28 113.82 41453.94 88888.00 2024-05-10 13:19:23.000 131 22486.28 113.86 41453.96 88888.00 2024-05-10 13:19:24.000 131 22486.24 113.94 41454.07 88888.00 2024-05-10 13:19:25.000 131 22486.19 113.97 41454.15 47542.80 2024-05-10 13:19:26.000 131 22486.19 113.91 41454.14 88888.00 2024-05-10 13:19:27.000 131 22486.18 113.85 41454.08 88888.00 2024-05-10 13:19:28.000 131 22486.11 113.83 41454.02 88888.00 2024-05-10 13:19:29.000 131 22486.04 113.83 41453.98 88888.00 2024-05-10 13:19:30.000 131 22486.03 113.89 41454.00 47542.74 2024-05-10 13:19:31.000 131 22486.06 113.98 41454.04 88888.00 2024-05-10 13:19:32.000 131 22486.10 114.06 41454.11 88888.00 2024-05-10 13:19:33.000 131 22486.12 114.10 41454.12 88888.00 2024-05-10 13:19:34.000 131 22486.09 114.05 41454.10 88888.00 2024-05-10 13:19:35.000 131 22486.07 113.98 41454.07 47542.76 2024-05-10 13:19:36.000 131 22486.08 113.96 41454.04 88888.00 2024-05-10 13:19:37.000 131 22486.08 113.96 41453.93 88888.00 2024-05-10 13:19:38.000 131 22486.04 113.95 41453.88 88888.00 2024-05-10 13:19:39.000 131 22486.05 113.98 41454.00 88888.00 2024-05-10 13:19:40.000 131 22486.10 114.05 41454.10 47542.74 2024-05-10 13:19:41.000 131 22486.12 114.08 41454.06 88888.00 2024-05-10 13:19:42.000 131 22486.11 114.05 41454.02 88888.00 2024-05-10 13:19:43.000 131 22486.08 113.99 41454.02 88888.00 2024-05-10 13:19:44.000 131 22486.06 113.92 41453.99 88888.00 2024-05-10 13:19:45.000 131 22486.09 113.90 41453.98 47542.73 2024-05-10 13:19:46.000 131 22486.15 113.94 41454.02 88888.00 2024-05-10 13:19:47.000 131 22486.18 114.01 41454.03 88888.00 2024-05-10 13:19:48.000 131 22486.17 114.03 41453.98 88888.00 2024-05-10 13:19:49.000 131 22486.14 114.02 41453.96 88888.00 2024-05-10 13:19:50.000 131 22486.09 114.01 41453.97 47542.73 2024-05-10 13:19:51.000 131 22486.03 114.00 41453.96 88888.00 2024-05-10 13:19:52.000 131 22485.99 113.98 41453.98 88888.00 2024-05-10 13:19:53.000 131 22485.97 113.95 41454.00 88888.00 2024-05-10 13:19:54.000 131 22485.94 113.93 41453.99 88888.00 2024-05-10 13:19:55.000 131 22485.91 113.97 41454.00 47542.71 2024-05-10 13:19:56.000 131 22485.91 114.03 41454.07 88888.00 2024-05-10 13:19:57.000 131 22485.95 114.03 41454.13 88888.00 2024-05-10 13:19:58.000 131 22485.98 113.99 41454.10 88888.00 2024-05-10 13:19:59.000 131 22485.98 113.97 41454.02 88888.00 2024-05-10 13:20:00.000 131 22485.99 114.01 41454.00 47542.76 2024-05-10 13:20:01.000 131 22486.00 114.03 41454.06 88888.00 2024-05-10 13:20:02.000 131 22485.98 113.98 41454.11 88888.00 2024-05-10 13:20:03.000 131 22485.98 113.95 41454.09 88888.00 2024-05-10 13:20:04.000 131 22486.02 114.03 41454.06 88888.00 2024-05-10 13:20:05.000 131 22486.03 114.09 41454.07 47542.69 2024-05-10 13:20:06.000 131 22486.00 114.06 41454.10 88888.00 2024-05-10 13:20:07.000 131 22485.97 114.00 41454.14 88888.00 2024-05-10 13:20:08.000 131 22485.94 113.97 41454.18 88888.00 2024-05-10 13:20:09.000 131 22485.91 113.97 41454.18 88888.00 2024-05-10 13:20:10.000 131 22485.90 114.01 41454.07 47542.71 2024-05-10 13:20:11.000 131 22485.90 114.08 41454.01 88888.00 2024-05-10 13:20:12.000 131 22485.90 114.12 41454.06 88888.00 2024-05-10 13:20:13.000 131 22485.86 114.14 41454.09 88888.00 2024-05-10 13:20:14.000 131 22485.80 114.11 41454.07 88888.00 2024-05-10 13:20:15.000 131 22485.77 114.05 41454.10 47542.68 2024-05-10 13:20:16.000 131 22485.78 114.04 41454.14 88888.00 2024-05-10 13:20:17.000 131 22485.76 114.06 41454.10 88888.00 2024-05-10 13:20:18.000 131 22485.74 114.11 41454.07 88888.00 2024-05-10 13:20:19.000 131 22485.72 114.14 41454.13 88888.00 2024-05-10 13:20:20.000 131 22485.73 114.16 41454.20 47542.61 2024-05-10 13:20:21.000 131 22485.76 114.23 41454.22 88888.00 2024-05-10 13:20:22.000 131 22485.76 114.29 41454.21 88888.00 2024-05-10 13:20:23.000 131 22485.76 114.30 41454.20 88888.00 2024-05-10 13:20:24.000 131 22485.75 114.28 41454.18 88888.00 2024-05-10 13:20:25.000 131 22485.74 114.24 41454.12 47542.67 2024-05-10 13:20:26.000 131 22485.77 114.19 41454.08 88888.00 2024-05-10 13:20:27.000 131 22485.81 114.16 41454.04 88888.00 2024-05-10 13:20:28.000 131 22485.81 114.18 41454.03 88888.00 2024-05-10 13:20:29.000 131 22485.82 114.23 41454.09 88888.00 2024-05-10 13:20:30.000 131 22485.84 114.30 41454.15 47542.64 2024-05-10 13:20:31.000 131 22485.85 114.36 41454.18 88888.00 2024-05-10 13:20:32.000 131 22485.83 114.36 41454.21 88888.00 2024-05-10 13:20:33.000 131 22485.82 114.34 41454.22 88888.00 2024-05-10 13:20:34.000 131 22485.81 114.30 41454.17 88888.00 2024-05-10 13:20:35.000 131 22485.79 114.27 41454.12 47542.65 2024-05-10 13:20:36.000 131 22485.78 114.29 41454.12 88888.00 2024-05-10 13:20:37.000 131 22485.78 114.36 41454.16 88888.00 2024-05-10 13:20:38.000 131 22485.77 114.42 41454.20 88888.00 2024-05-10 13:20:39.000 131 22485.76 114.44 41454.25 88888.00 2024-05-10 13:20:40.000 131 22485.74 114.41 41454.25 47542.66 2024-05-10 13:20:41.000 131 22485.73 114.37 41454.19 88888.00 2024-05-10 13:20:42.000 131 22485.76 114.34 41454.16 88888.00 2024-05-10 13:20:43.000 131 22485.79 114.31 41454.18 88888.00 2024-05-10 13:20:44.000 131 22485.75 114.29 41454.20 88888.00 2024-05-10 13:20:45.000 131 22485.68 114.30 41454.19 47542.60 2024-05-10 13:20:46.000 131 22485.66 114.37 41454.20 88888.00 2024-05-10 13:20:47.000 131 22485.68 114.44 41454.23 88888.00 2024-05-10 13:20:48.000 131 22485.65 114.44 41454.21 88888.00 2024-05-10 13:20:49.000 131 22485.58 114.40 41454.18 88888.00 2024-05-10 13:20:50.000 131 22485.52 114.38 41454.14 47542.62 2024-05-10 13:20:51.000 131 22485.46 114.40 41454.15 88888.00 2024-05-10 13:20:52.000 131 22485.39 114.40 41454.14 88888.00 2024-05-10 13:20:53.000 131 22485.36 114.37 41454.09 88888.00 2024-05-10 13:20:54.000 131 22485.38 114.40 41454.04 88888.00 2024-05-10 13:20:55.000 131 22485.39 114.46 41454.04 47542.54 2024-05-10 13:20:56.000 131 22485.35 114.46 41454.01 88888.00 2024-05-10 13:20:57.000 131 22485.30 114.43 41453.93 88888.00 2024-05-10 13:20:58.000 131 22485.26 114.41 41453.88 88888.00 2024-05-10 13:20:59.000 131 22485.23 114.39 41453.91 88888.00 2024-05-10 13:21:00.000 131 22485.23 114.39 41454.03 47542.49 2024-05-10 13:21:01.000 131 22485.26 114.42 41454.16 88888.00 2024-05-10 13:21:02.000 131 22485.30 114.49 41454.22 88888.00 2024-05-10 13:21:03.000 131 22485.34 114.60 41454.21 88888.00 2024-05-10 13:21:04.000 131 22485.36 114.67 41454.18 88888.00 2024-05-10 13:21:05.000 131 22485.33 114.68 41454.18 47542.42 2024-05-10 13:21:06.000 131 22485.27 114.66 41454.14 88888.00 2024-05-10 13:21:07.000 131 22485.20 114.62 41454.02 88888.00 2024-05-10 13:21:08.000 131 22485.17 114.60 41453.95 88888.00 2024-05-10 13:21:09.000 131 22485.15 114.60 41453.96 88888.00 2024-05-10 13:21:10.000 131 22485.12 114.60 41454.00 47542.40 2024-05-10 13:21:11.000 131 22485.12 114.59 41454.02 88888.00 2024-05-10 13:21:12.000 131 22485.17 114.60 41454.01 88888.00 2024-05-10 13:21:13.000 131 22485.21 114.63 41454.04 88888.00 2024-05-10 13:21:14.000 131 22485.23 114.64 41454.09 88888.00 2024-05-10 13:21:15.000 131 22485.19 114.61 41454.10 47542.44 2024-05-10 13:21:16.000 131 22485.15 114.59 41454.06 88888.00 2024-05-10 13:21:17.000 131 22485.19 114.63 41454.03 88888.00 2024-05-10 13:21:18.000 131 22485.26 114.69 41454.05 88888.00 2024-05-10 13:21:19.000 131 22485.25 114.74 41454.09 88888.00 2024-05-10 13:21:20.000 131 22485.21 114.81 41454.13 47542.37 2024-05-10 13:21:21.000 131 22485.20 114.85 41454.18 88888.00 2024-05-10 13:21:22.000 131 22485.19 114.86 41454.18 88888.00 2024-05-10 13:21:23.000 131 22485.17 114.86 41454.10 88888.00 2024-05-10 13:21:24.000 131 22485.15 114.83 41454.02 88888.00 2024-05-10 13:21:25.000 131 22485.12 114.80 41454.00 47542.40 2024-05-10 13:21:26.000 131 22485.09 114.75 41453.99 88888.00 2024-05-10 13:21:27.000 131 22485.11 114.72 41453.98 88888.00 2024-05-10 13:21:28.000 131 22485.17 114.78 41454.03 88888.00 2024-05-10 13:21:29.000 131 22485.17 114.84 41454.12 88888.00 2024-05-10 13:21:30.000 131 22485.12 114.84 41454.18 47542.38 2024-05-10 13:21:31.000 131 22485.07 114.82 41454.18 88888.00 2024-05-10 13:21:32.000 131 22485.03 114.79 41454.14 88888.00 2024-05-10 13:21:33.000 131 22485.07 114.76 41454.12 88888.00 2024-05-10 13:21:34.000 131 22485.18 114.82 41454.20 88888.00 2024-05-10 13:21:35.000 131 22485.22 114.91 41454.24 47542.28 2024-05-10 13:21:36.000 131 22485.15 114.92 41454.12 88888.00 2024-05-10 13:21:37.000 131 22485.07 114.90 41453.98 88888.00 2024-05-10 13:21:38.000 131 22485.03 114.94 41453.98 88888.00 2024-05-10 13:21:39.000 131 22485.00 114.99 41454.01 88888.00 2024-05-10 13:21:40.000 131 22484.97 114.95 41453.94 47542.30 2024-05-10 13:21:41.000 131 22484.97 114.86 41453.83 88888.00 2024-05-10 13:21:42.000 131 22484.98 114.79 41453.81 88888.00 2024-05-10 13:21:43.000 131 22485.01 114.78 41453.86 88888.00 2024-05-10 13:21:44.000 131 22485.03 114.82 41453.98 88888.00 2024-05-10 13:21:45.000 131 22485.02 114.84 41454.04 47542.24 2024-05-10 13:21:46.000 131 22484.98 114.86 41454.01 88888.00 2024-05-10 13:21:47.000 131 22484.93 114.84 41453.97 88888.00 2024-05-10 13:21:48.000 131 22484.88 114.79 41453.98 88888.00 2024-05-10 13:21:49.000 131 22484.85 114.76 41454.05 88888.00 2024-05-10 13:21:50.000 131 22484.86 114.76 41454.09 47542.21 2024-05-10 13:21:51.000 131 22484.88 114.79 41454.07 88888.00 2024-05-10 13:21:52.000 131 22484.91 114.84 41454.09 88888.00 2024-05-10 13:21:53.000 131 22484.96 114.90 41454.11 88888.00 2024-05-10 13:21:54.000 131 22484.98 114.96 41454.14 88888.00 2024-05-10 13:21:55.000 131 22484.94 114.96 41454.14 47542.19 2024-05-10 13:21:56.000 131 22484.88 114.92 41454.11 88888.00 2024-05-10 13:21:57.000 131 22484.85 114.92 41454.07 88888.00 2024-05-10 13:21:58.000 131 22484.83 114.97 41454.06 88888.00 2024-05-10 13:21:59.000 131 22484.80 115.06 41454.10 88888.00 2024-05-10 13:22:00.000 131 22484.80 115.15 41454.17 47542.16 2024-05-10 13:22:01.000 131 22484.80 115.13 41454.18 88888.00 2024-05-10 13:22:02.000 131 22484.77 115.02 41454.11 88888.00 2024-05-10 13:22:03.000 131 22484.73 114.93 41454.02 88888.00 2024-05-10 13:22:04.000 131 22484.67 114.91 41453.99 88888.00 2024-05-10 13:22:05.000 131 22484.62 114.95 41454.01 47542.11 2024-05-10 13:22:06.000 131 22484.64 115.02 41454.03 88888.00 2024-05-10 13:22:07.000 131 22484.72 115.08 41454.07 88888.00 2024-05-10 13:22:08.000 131 22484.81 115.14 41454.14 88888.00 2024-05-10 13:22:09.000 131 22484.84 115.19 41454.17 88888.00 2024-05-10 13:22:10.000 131 22484.78 115.18 41454.07 47542.03 2024-05-10 13:22:11.000 131 22484.70 115.17 41453.99 88888.00 2024-05-10 13:22:12.000 131 22484.66 115.17 41454.01 88888.00 2024-05-10 13:22:13.000 131 22484.63 115.15 41454.04 88888.00 2024-05-10 13:22:14.000 131 22484.63 115.15 41454.05 88888.00 2024-05-10 13:22:15.000 131 22484.66 115.17 41454.09 47541.98 2024-05-10 13:22:16.000 131 22484.67 115.20 41454.14 88888.00 2024-05-10 13:22:17.000 131 22484.65 115.24 41454.13 88888.00 2024-05-10 13:22:18.000 131 22484.65 115.23 41454.07 88888.00 2024-05-10 13:22:19.000 131 22484.66 115.19 41454.03 88888.00 2024-05-10 13:22:20.000 131 22484.63 115.14 41453.98 47541.99 2024-05-10 13:22:21.000 131 22484.57 115.10 41453.88 88888.00 2024-05-10 13:22:22.000 131 22484.54 115.08 41453.82 88888.00 2024-05-10 13:22:23.000 131 22484.56 115.09 41453.83 88888.00 2024-05-10 13:22:24.000 131 22484.61 115.15 41453.89 88888.00 2024-05-10 13:22:25.000 131 22484.63 115.20 41453.96 47541.97 2024-05-10 13:22:26.000 131 22484.62 115.24 41453.98 88888.00 2024-05-10 13:22:27.000 131 22484.62 115.27 41453.93 88888.00 2024-05-10 13:22:28.000 131 22484.60 115.25 41453.89 88888.00 2024-05-10 13:22:29.000 131 22484.60 115.18 41453.88 88888.00 2024-05-10 13:22:30.000 131 22484.64 115.15 41453.89 47541.97 2024-05-10 13:22:31.000 131 22484.68 115.16 41453.89 88888.00 2024-05-10 13:22:32.000 131 22484.69 115.18 41453.94 88888.00 2024-05-10 13:22:33.000 131 22484.66 115.21 41453.95 88888.00 2024-05-10 13:22:34.000 131 22484.61 115.22 41453.90 88888.00 2024-05-10 13:22:35.000 131 22484.59 115.20 41453.89 47541.99 2024-05-10 13:22:36.000 131 22484.59 115.21 41453.95 88888.00 2024-05-10 13:22:37.000 131 22484.56 115.25 41453.96 88888.00 2024-05-10 13:22:38.000 131 22484.47 115.30 41453.88 88888.00 2024-05-10 13:22:39.000 131 22484.42 115.36 41453.80 88888.00 2024-05-10 13:22:40.000 131 22484.43 115.35 41453.80 47541.94 2024-05-10 13:22:41.000 131 22484.45 115.33 41453.88 88888.00 2024-05-10 13:22:42.000 131 22484.47 115.35 41453.94 88888.00 2024-05-10 13:22:43.000 131 22484.47 115.37 41453.94 88888.00 2024-05-10 13:22:44.000 131 22484.48 115.40 41453.96 88888.00 2024-05-10 13:22:45.000 131 22484.50 115.41 41454.04 47541.95 2024-05-10 13:22:46.000 131 22484.51 115.42 41454.07 88888.00 2024-05-10 13:22:47.000 131 22484.50 115.42 41454.03 88888.00 2024-05-10 13:22:48.000 131 22484.50 115.45 41454.01 88888.00 2024-05-10 13:22:49.000 131 22484.50 115.53 41454.06 88888.00 2024-05-10 13:22:50.000 131 22484.50 115.62 41454.07 47541.89 2024-05-10 13:22:51.000 131 22484.50 115.67 41454.01 88888.00 2024-05-10 13:22:52.000 131 22484.51 115.69 41453.96 88888.00 2024-05-10 13:22:53.000 131 22484.46 115.69 41453.89 88888.00 2024-05-10 13:22:54.000 131 22484.39 115.69 41453.81 88888.00 2024-05-10 13:22:55.000 131 22484.37 115.64 41453.75 47541.91 2024-05-10 13:22:56.000 131 22484.40 115.56 41453.75 88888.00 2024-05-10 13:22:57.000 131 22484.42 115.54 41453.78 88888.00 2024-05-10 13:22:58.000 131 22484.41 115.61 41453.79 88888.00 2024-05-10 13:22:59.000 131 22484.37 115.64 41453.75 88888.00 2024-05-10 13:23:00.000 131 22484.35 115.64 41453.75 47541.91 2024-05-10 13:23:01.000 131 22484.42 115.67 41453.81 88888.00 2024-05-10 13:23:02.000 131 22484.50 115.70 41453.82 88888.00 2024-05-10 13:23:03.000 131 22484.51 115.67 41453.77 88888.00 2024-05-10 13:23:04.000 131 22484.50 115.65 41453.76 88888.00 2024-05-10 13:23:05.000 131 22484.51 115.65 41453.84 47541.90 2024-05-10 13:23:06.000 131 22484.52 115.65 41453.94 88888.00 2024-05-10 13:23:07.000 131 22484.51 115.65 41453.98 88888.00 2024-05-10 13:23:08.000 131 22484.50 115.64 41453.98 88888.00 2024-05-10 13:23:09.000 131 22484.49 115.61 41453.89 88888.00 2024-05-10 13:23:10.000 131 22484.47 115.62 41453.81 47541.90 2024-05-10 13:23:11.000 131 22484.44 115.66 41453.82 88888.00 2024-05-10 13:23:12.000 131 22484.41 115.68 41453.89 88888.00 2024-05-10 13:23:13.000 131 22484.38 115.63 41453.91 88888.00 2024-05-10 13:23:14.000 131 22484.39 115.57 41453.90 88888.00 2024-05-10 13:23:15.000 131 22484.41 115.56 41453.90 47541.90 2024-05-10 13:23:16.000 131 22484.41 115.60 41453.93 88888.00 2024-05-10 13:23:17.000 131 22484.40 115.67 41453.95 88888.00 2024-05-10 13:23:18.000 131 22484.40 115.73 41453.95 88888.00 2024-05-10 13:23:19.000 131 22484.38 115.73 41453.92 88888.00 2024-05-10 13:23:20.000 131 22484.35 115.70 41453.89 47541.86 2024-05-10 13:23:21.000 131 22484.32 115.69 41453.89 88888.00 2024-05-10 13:23:22.000 131 22484.30 115.69 41453.90 88888.00 2024-05-10 13:23:23.000 131 22484.27 115.71 41453.95 88888.00 2024-05-10 13:23:24.000 131 22484.26 115.75 41454.00 88888.00 2024-05-10 13:23:25.000 131 22484.24 115.80 41454.00 47541.82 2024-05-10 13:23:26.000 131 22484.20 115.86 41453.94 88888.00 2024-05-10 13:23:27.000 131 22484.16 115.87 41453.87 88888.00 2024-05-10 13:23:28.000 131 22484.14 115.81 41453.82 88888.00 2024-05-10 13:23:29.000 131 22484.14 115.75 41453.82 88888.00 2024-05-10 13:23:30.000 131 22484.17 115.73 41453.85 47541.82 2024-05-10 13:23:31.000 131 22484.18 115.67 41453.87 88888.00 2024-05-10 13:23:32.000 131 22484.19 115.63 41453.89 88888.00 2024-05-10 13:23:33.000 131 22484.19 115.65 41453.89 88888.00 2024-05-10 13:23:34.000 131 22484.18 115.68 41453.89 88888.00 2024-05-10 13:23:35.000 131 22484.16 115.67 41453.90 47541.85 2024-05-10 13:23:36.000 131 22484.18 115.64 41453.96 88888.00 2024-05-10 13:23:37.000 131 22484.26 115.64 41454.04 88888.00 2024-05-10 13:23:38.000 131 22484.34 115.64 41454.07 88888.00 2024-05-10 13:23:39.000 131 22484.37 115.64 41454.06 88888.00 2024-05-10 13:23:40.000 131 22484.36 115.72 41454.03 47541.88 2024-05-10 13:23:41.000 131 22484.35 115.78 41453.97 88888.00 2024-05-10 13:23:42.000 131 22484.38 115.77 41454.01 88888.00 2024-05-10 13:23:43.000 131 22484.42 115.73 41454.09 88888.00 2024-05-10 13:23:44.000 131 22484.38 115.68 41454.10 88888.00 2024-05-10 13:23:45.000 131 22484.35 115.68 41454.07 47541.88 2024-05-10 13:23:46.000 131 22484.35 115.73 41454.06 88888.00 2024-05-10 13:23:47.000 131 22484.34 115.75 41454.06 88888.00 2024-05-10 13:23:48.000 131 22484.34 115.73 41454.05 88888.00 2024-05-10 13:23:49.000 131 22484.35 115.75 41454.04 88888.00 2024-05-10 13:23:50.000 131 22484.33 115.80 41454.03 47541.87 2024-05-10 13:23:51.000 131 22484.27 115.82 41454.00 88888.00 2024-05-10 13:23:52.000 131 22484.24 115.78 41453.94 88888.00 2024-05-10 13:23:53.000 131 22484.26 115.73 41453.92 88888.00 2024-05-10 13:23:54.000 131 22484.31 115.76 41453.97 88888.00 2024-05-10 13:23:55.000 131 22484.35 115.82 41454.07 47541.88 2024-05-10 13:23:56.000 131 22484.36 115.84 41454.14 88888.00 2024-05-10 13:23:57.000 131 22484.35 115.82 41454.14 88888.00 2024-05-10 13:23:58.000 131 22484.36 115.82 41454.20 88888.00 2024-05-10 13:23:59.000 131 22484.43 115.88 41454.30 88888.00 2024-05-10 13:24:00.000 131 22484.48 115.90 41454.31 47541.92 2024-05-10 13:24:01.000 131 22484.45 115.85 41454.22 88888.00 2024-05-10 13:24:02.000 131 22484.36 115.81 41454.15 88888.00 2024-05-10 13:24:03.000 131 22484.33 115.79 41454.13 88888.00 2024-05-10 13:24:04.000 131 22484.36 115.79 41454.17 88888.00 2024-05-10 13:24:05.000 131 22484.42 115.83 41454.26 47541.96 2024-05-10 13:24:06.000 131 22484.46 115.90 41454.34 88888.00 2024-05-10 13:24:07.000 131 22484.49 115.94 41454.32 88888.00 2024-05-10 13:24:08.000 131 22484.52 115.91 41454.23 88888.00 2024-05-10 13:24:09.000 131 22484.56 115.84 41454.17 88888.00 2024-05-10 13:24:10.000 131 22484.57 115.80 41454.16 47542.00 2024-05-10 13:24:11.000 131 22484.55 115.77 41454.17 88888.00 2024-05-10 13:24:12.000 131 22484.54 115.75 41454.21 88888.00 2024-05-10 13:24:13.000 131 22484.60 115.77 41454.19 88888.00 2024-05-10 13:24:14.000 131 22484.68 115.79 41454.10 88888.00 2024-05-10 13:24:15.000 131 22484.68 115.80 41454.06 47542.07 2024-05-10 13:24:16.000 131 22484.61 115.77 41454.08 88888.00 2024-05-10 13:24:17.000 131 22484.58 115.70 41454.09 88888.00 2024-05-10 13:24:18.000 131 22484.62 115.69 41454.07 88888.00 2024-05-10 13:24:19.000 131 22484.67 115.76 41454.10 88888.00 2024-05-10 13:24:20.000 131 22484.72 115.79 41454.14 47542.15 2024-05-10 13:24:21.000 131 22484.75 115.77 41454.14 88888.00 2024-05-10 13:24:22.000 131 22484.78 115.74 41454.16 88888.00 2024-05-10 13:24:23.000 131 22484.83 115.67 41454.23 88888.00 2024-05-10 13:24:24.000 131 22484.84 115.58 41454.27 88888.00 2024-05-10 13:24:25.000 131 22484.78 115.53 41454.22 47542.17 2024-05-10 13:24:26.000 131 22484.76 115.56 41454.17 88888.00 2024-05-10 13:24:27.000 131 22484.80 115.66 41454.17 88888.00 2024-05-10 13:24:28.000 131 22484.82 115.74 41454.15 88888.00 2024-05-10 13:24:29.000 131 22484.83 115.75 41454.11 88888.00 2024-05-10 13:24:30.000 131 22484.85 115.72 41454.11 47542.21 2024-05-10 13:24:31.000 131 22484.85 115.68 41454.13 88888.00 2024-05-10 13:24:32.000 131 22484.84 115.67 41454.16 88888.00 2024-05-10 13:24:33.000 131 22484.81 115.69 41454.18 88888.00 2024-05-10 13:24:34.000 131 22484.75 115.64 41454.14 88888.00 2024-05-10 13:24:35.000 131 22484.73 115.56 41454.07 47542.20 2024-05-10 13:24:36.000 131 22484.78 115.54 41454.09 88888.00 2024-05-10 13:24:37.000 131 22484.85 115.54 41454.19 88888.00 2024-05-10 13:24:38.000 131 22484.87 115.53 41454.29 88888.00 2024-05-10 13:24:39.000 131 22484.84 115.50 41454.27 88888.00 2024-05-10 13:24:40.000 131 22484.83 115.49 41454.18 47542.21 2024-05-10 13:24:41.000 131 22484.83 115.51 41454.17 88888.00 2024-05-10 13:24:42.000 131 22484.81 115.52 41454.19 88888.00 2024-05-10 13:24:43.000 131 22484.81 115.52 41454.17 88888.00 2024-05-10 13:24:44.000 131 22484.81 115.49 41454.16 88888.00 2024-05-10 13:24:45.000 131 22484.80 115.45 41454.20 47542.18 2024-05-10 13:24:46.000 131 22484.78 115.43 41454.21 88888.00 2024-05-10 13:24:47.000 131 22484.78 115.42 41454.17 88888.00 2024-05-10 13:24:48.000 131 22484.78 115.44 41454.15 88888.00 2024-05-10 13:24:49.000 131 22484.76 115.47 41454.16 88888.00 2024-05-10 13:24:50.000 131 22484.75 115.51 41454.18 47542.26 2024-05-10 13:24:51.000 131 22484.78 115.54 41454.21 88888.00 2024-05-10 13:24:52.000 131 22484.81 115.54 41454.29 88888.00 2024-05-10 13:24:53.000 131 22484.79 115.51 41454.34 88888.00 2024-05-10 13:24:54.000 131 22484.70 115.49 41454.34 88888.00 2024-05-10 13:24:55.000 131 22484.67 115.48 41454.33 47542.29 2024-05-10 13:24:56.000 131 22484.76 115.44 41454.40 88888.00 2024-05-10 13:24:57.000 131 22484.89 115.42 41454.47 88888.00 2024-05-10 13:24:58.000 131 22484.95 115.39 41454.43 88888.00 2024-05-10 13:24:59.000 131 22484.93 115.33 41454.34 88888.00 2024-05-10 13:25:00.000 131 22484.91 115.32 41454.32 47542.31 2024-05-10 13:25:01.000 131 22484.93 115.42 41454.36 88888.00 2024-05-10 13:25:02.000 131 22484.98 115.54 41454.39 88888.00 2024-05-10 13:25:03.000 131 22484.99 115.57 41454.37 88888.00 2024-05-10 13:25:04.000 131 22484.94 115.51 41454.30 88888.00 2024-05-10 13:25:05.000 131 22484.93 115.46 41454.28 47542.31 2024-05-10 13:25:06.000 131 22484.96 115.45 41454.30 88888.00 2024-05-10 13:25:07.000 131 22484.97 115.44 41454.26 88888.00 2024-05-10 13:25:08.000 131 22484.97 115.44 41454.21 88888.00 2024-05-10 13:25:09.000 131 22485.01 115.46 41454.21 88888.00 2024-05-10 13:25:10.000 131 22485.03 115.47 41454.18 47542.33 2024-05-10 13:25:11.000 131 22485.01 115.48 41454.19 88888.00 2024-05-10 13:25:12.000 131 22484.95 115.50 41454.21 88888.00 2024-05-10 13:25:13.000 131 22484.94 115.48 41454.23 88888.00 2024-05-10 13:25:14.000 131 22485.02 115.46 41454.31 88888.00 2024-05-10 13:25:15.000 131 22485.07 115.46 41454.35 47542.26 2024-05-10 13:25:16.000 131 22484.99 115.49 41454.28 88888.00 2024-05-10 13:25:17.000 131 22484.87 115.53 41454.23 88888.00 2024-05-10 13:25:18.000 131 22484.81 115.56 41454.23 88888.00 2024-05-10 13:25:19.000 131 22484.82 115.54 41454.23 88888.00 2024-05-10 13:25:20.000 131 22484.83 115.53 41454.22 47542.31 2024-05-10 13:25:21.000 131 22484.84 115.53 41454.23 88888.00 2024-05-10 13:25:22.000 131 22484.82 115.53 41454.27 88888.00 2024-05-10 13:25:23.000 131 22484.81 115.56 41454.30 88888.00 2024-05-10 13:25:24.000 131 22484.81 115.57 41454.30 88888.00 2024-05-10 13:25:25.000 131 22484.82 115.57 41454.31 47542.31 2024-05-10 13:25:26.000 131 22484.83 115.57 41454.31 88888.00 2024-05-10 13:25:27.000 131 22484.84 115.60 41454.29 88888.00 2024-05-10 13:25:28.000 131 22484.84 115.64 41454.27 88888.00 2024-05-10 13:25:29.000 131 22484.84 115.64 41454.27 88888.00 2024-05-10 13:25:30.000 131 22484.84 115.61 41454.29 47542.28 2024-05-10 13:25:31.000 131 22484.86 115.60 41454.34 88888.00 2024-05-10 13:25:32.000 131 22484.85 115.61 41454.38 88888.00 2024-05-10 13:25:33.000 131 22484.83 115.59 41454.41 88888.00 2024-05-10 13:25:34.000 131 22484.81 115.55 41454.43 88888.00 2024-05-10 13:25:35.000 131 22484.77 115.52 41454.45 47542.28 2024-05-10 13:25:36.000 131 22484.69 115.51 41454.48 88888.00 2024-05-10 13:25:37.000 131 22484.62 115.52 41454.48 88888.00 2024-05-10 13:25:38.000 131 22484.59 115.56 41454.47 88888.00 2024-05-10 13:25:39.000 131 22484.63 115.62 41454.52 88888.00 2024-05-10 13:25:40.000 131 22484.68 115.69 41454.59 47542.27 2024-05-10 13:25:41.000 131 22484.68 115.71 41454.56 88888.00 2024-05-10 13:25:42.000 131 22484.64 115.73 41454.50 88888.00 2024-05-10 13:25:43.000 131 22484.60 115.78 41454.47 88888.00 2024-05-10 13:25:44.000 131 22484.59 115.81 41454.50 88888.00 2024-05-10 13:25:45.000 131 22484.58 115.80 41454.55 47542.16 2024-05-10 13:25:46.000 131 22484.59 115.77 41454.56 88888.00 2024-05-10 13:25:47.000 131 22484.61 115.81 41454.54 88888.00 2024-05-10 13:25:48.000 131 22484.62 115.88 41454.55 88888.00 2024-05-10 13:25:49.000 131 22484.61 115.89 41454.55 88888.00 2024-05-10 13:25:50.000 131 22484.60 115.85 41454.49 47542.18 2024-05-10 13:25:51.000 131 22484.63 115.80 41454.43 88888.00 2024-05-10 13:25:52.000 131 22484.65 115.82 41454.42 88888.00 2024-05-10 13:25:53.000 131 22484.64 115.89 41454.47 88888.00 2024-05-10 13:25:54.000 131 22484.61 115.89 41454.50 88888.00 2024-05-10 13:25:55.000 131 22484.63 115.89 41454.51 47542.18 2024-05-10 13:25:56.000 131 22484.67 115.94 41454.50 88888.00 2024-05-10 13:25:57.000 131 22484.64 115.94 41454.40 88888.00 2024-05-10 13:25:58.000 131 22484.59 115.91 41454.32 88888.00 2024-05-10 13:25:59.000 131 22484.59 115.92 41454.35 88888.00 2024-05-10 13:26:00.000 131 22484.62 115.93 41454.43 47542.16 2024-05-10 13:26:01.000 131 22484.61 115.92 41454.44 88888.00 2024-05-10 13:26:02.000 131 22484.56 115.96 41454.41 88888.00 2024-05-10 13:26:03.000 131 22484.52 116.03 41454.43 88888.00 2024-05-10 13:26:04.000 131 22484.51 116.07 41454.48 88888.00 2024-05-10 13:26:05.000 131 22484.51 116.02 41454.48 47542.16 2024-05-10 13:26:06.000 131 22484.49 115.94 41454.43 88888.00 2024-05-10 13:26:07.000 131 22484.47 115.90 41454.38 88888.00 2024-05-10 13:26:08.000 131 22484.47 115.89 41454.35 88888.00 2024-05-10 13:26:09.000 131 22484.48 115.91 41454.36 88888.00 2024-05-10 13:26:10.000 131 22484.49 115.93 41454.41 47542.18 2024-05-10 13:26:11.000 131 22484.50 115.91 41454.44 88888.00 2024-05-10 13:26:12.000 131 22484.49 115.86 41454.46 88888.00 2024-05-10 13:26:13.000 131 22484.45 115.84 41454.43 88888.00 2024-05-10 13:26:14.000 131 22484.46 115.86 41454.41 88888.00 2024-05-10 13:26:15.000 131 22484.51 115.87 41454.47 47542.22 2024-05-10 13:26:16.000 131 22484.54 115.84 41454.57 88888.00 2024-05-10 13:26:17.000 131 22484.53 115.82 41454.63 88888.00 2024-05-10 13:26:18.000 131 22484.54 115.85 41454.66 88888.00 2024-05-10 13:26:19.000 131 22484.58 115.87 41454.69 88888.00 2024-05-10 13:26:20.000 131 22484.61 115.86 41454.68 47542.24 2024-05-10 13:26:21.000 131 22484.57 115.83 41454.61 88888.00 2024-05-10 13:26:22.000 131 22484.49 115.79 41454.49 88888.00 2024-05-10 13:26:23.000 131 22484.47 115.75 41454.40 88888.00 2024-05-10 13:26:24.000 131 22484.52 115.77 41454.39 88888.00 2024-05-10 13:26:25.000 131 22484.59 115.80 41454.41 47542.31 2024-05-10 13:26:26.000 131 22484.65 115.83 41454.46 88888.00 2024-05-10 13:26:27.000 131 22484.65 115.88 41454.50 88888.00 2024-05-10 13:26:28.000 131 22484.63 115.93 41454.51 88888.00 2024-05-10 13:26:29.000 131 22484.68 115.91 41454.52 88888.00 2024-05-10 13:26:30.000 131 22484.74 115.86 41454.57 47542.27 2024-05-10 13:26:31.000 131 22484.73 115.82 41454.62 88888.00 2024-05-10 13:26:32.000 131 22484.69 115.81 41454.64 88888.00 2024-05-10 13:26:33.000 131 22484.68 115.82 41454.66 88888.00 2024-05-10 13:26:34.000 131 22484.66 115.81 41454.64 88888.00 2024-05-10 13:26:35.000 131 22484.63 115.80 41454.57 47542.28 2024-05-10 13:26:36.000 131 22484.65 115.85 41454.53 88888.00 2024-05-10 13:26:37.000 131 22484.69 115.93 41454.54 88888.00 2024-05-10 13:26:38.000 131 22484.69 115.93 41454.50 88888.00 2024-05-10 13:26:39.000 131 22484.66 115.89 41454.39 88888.00 2024-05-10 13:26:40.000 131 22484.62 115.87 41454.34 47542.23 2024-05-10 13:26:41.000 131 22484.59 115.86 41454.34 88888.00 2024-05-10 13:26:42.000 131 22484.55 115.83 41454.36 88888.00 2024-05-10 13:26:43.000 131 22484.50 115.84 41454.40 88888.00 2024-05-10 13:26:44.000 131 22484.49 115.87 41454.44 88888.00 2024-05-10 13:26:45.000 131 22484.53 115.88 41454.44 47542.21 2024-05-10 13:26:46.000 131 22484.55 115.89 41454.42 88888.00 2024-05-10 13:26:47.000 131 22484.51 115.91 41454.43 88888.00 2024-05-10 13:26:48.000 131 22484.49 115.88 41454.41 88888.00 2024-05-10 13:26:49.000 131 22484.48 115.80 41454.32 88888.00 2024-05-10 13:26:50.000 131 22484.44 115.73 41454.22 47542.20 2024-05-10 13:26:51.000 131 22484.43 115.76 41454.27 88888.00 2024-05-10 13:26:52.000 131 22484.44 115.80 41454.34 88888.00 2024-05-10 13:26:53.000 131 22484.45 115.80 41454.38 88888.00 2024-05-10 13:26:54.000 131 22484.49 115.80 41454.38 88888.00 2024-05-10 13:26:55.000 131 22484.50 115.83 41454.38 47542.23 2024-05-10 13:26:56.000 131 22484.48 115.89 41454.40 88888.00 2024-05-10 13:26:57.000 131 22484.49 115.94 41454.50 88888.00 2024-05-10 13:26:58.000 131 22484.50 115.93 41454.59 88888.00 2024-05-10 13:26:59.000 131 22484.50 115.90 41454.56 88888.00 2024-05-10 13:27:00.000 131 22484.44 115.92 41454.45 47542.22 2024-05-10 13:27:01.000 131 22484.40 115.96 41454.39 88888.00 2024-05-10 13:27:02.000 131 22484.42 116.02 41454.43 88888.00 2024-05-10 13:27:03.000 131 22484.46 116.02 41454.48 88888.00 2024-05-10 13:27:04.000 131 22484.43 115.97 41454.53 88888.00 2024-05-10 13:27:05.000 131 22484.37 115.92 41454.57 47542.21 2024-05-10 13:27:06.000 131 22484.32 115.91 41454.54 88888.00 2024-05-10 13:27:07.000 131 22484.30 115.96 41454.50 88888.00 2024-05-10 13:27:08.000 131 22484.31 116.02 41454.50 88888.00 2024-05-10 13:27:09.000 131 22484.32 116.00 41454.50 88888.00 2024-05-10 13:27:10.000 131 22484.32 115.94 41454.49 47542.23 2024-05-10 13:27:11.000 131 22484.27 115.88 41454.44 88888.00 2024-05-10 13:27:12.000 131 22484.20 115.84 41454.41 88888.00 2024-05-10 13:27:13.000 131 22484.22 115.87 41454.48 88888.00 2024-05-10 13:27:14.000 131 22484.34 115.92 41454.57 88888.00 2024-05-10 13:27:15.000 131 22484.38 115.95 41454.52 47542.21 2024-05-10 13:27:16.000 131 22484.35 116.00 41454.43 88888.00 2024-05-10 13:27:17.000 131 22484.32 116.02 41454.44 88888.00 2024-05-10 13:27:18.000 131 22484.35 116.03 41454.56 88888.00 2024-05-10 13:27:19.000 131 22484.40 116.06 41454.65 88888.00 2024-05-10 13:27:20.000 131 22484.37 116.07 41454.67 47542.25 2024-05-10 13:27:21.000 131 22484.33 116.05 41454.68 88888.00 2024-05-10 13:27:22.000 131 22484.33 116.04 41454.67 88888.00 2024-05-10 13:27:23.000 131 22484.35 116.01 41454.63 88888.00 2024-05-10 13:27:24.000 131 22484.38 115.97 41454.64 88888.00 2024-05-10 13:27:25.000 131 22484.40 115.99 41454.62 47542.27 2024-05-10 13:27:26.000 131 22484.41 116.05 41454.55 88888.00 2024-05-10 13:27:27.000 131 22484.42 116.07 41454.52 88888.00 2024-05-10 13:27:28.000 131 22484.41 116.02 41454.54 88888.00 2024-05-10 13:27:29.000 131 22484.41 115.99 41454.56 88888.00 2024-05-10 13:27:30.000 131 22484.41 116.00 41454.52 47542.25 2024-05-10 13:27:31.000 131 22484.38 115.95 41454.46 88888.00 2024-05-10 13:27:32.000 131 22484.39 115.89 41454.51 88888.00 2024-05-10 13:27:33.000 131 22484.39 115.89 41454.60 88888.00 2024-05-10 13:27:34.000 131 22484.33 115.90 41454.58 88888.00 2024-05-10 13:27:35.000 131 22484.29 115.93 41454.55 47542.24 2024-05-10 13:27:36.000 131 22484.29 115.99 41454.60 88888.00 2024-05-10 13:27:37.000 131 22484.26 115.97 41454.60 88888.00 2024-05-10 13:27:38.000 131 22484.22 115.95 41454.60 88888.00 2024-05-10 13:27:39.000 131 22484.26 116.00 41454.69 88888.00 2024-05-10 13:27:40.000 131 22484.30 116.03 41454.73 47542.20 2024-05-10 13:27:41.000 131 22484.28 115.98 41454.71 88888.00 2024-05-10 13:27:42.000 131 22484.22 115.94 41454.70 88888.00 2024-05-10 13:27:43.000 131 22484.19 115.99 41454.73 88888.00 2024-05-10 13:27:44.000 131 22484.19 116.03 41454.78 88888.00 2024-05-10 13:27:45.000 131 22484.15 116.01 41454.82 47542.16 2024-05-10 13:27:46.000 131 22484.09 115.97 41454.84 88888.00 2024-05-10 13:27:47.000 131 22484.04 115.93 41454.79 88888.00 2024-05-10 13:27:48.000 131 22484.02 115.85 41454.65 88888.00 2024-05-10 13:27:49.000 131 22484.03 115.82 41454.57 88888.00 2024-05-10 13:27:50.000 131 22484.02 115.86 41454.60 47542.17 2024-05-10 13:27:51.000 131 22483.97 115.90 41454.66 88888.00 2024-05-10 13:27:52.000 131 22483.92 115.91 41454.66 88888.00 2024-05-10 13:27:53.000 131 22483.88 115.88 41454.64 88888.00 2024-05-10 13:27:54.000 131 22483.87 115.86 41454.67 88888.00 2024-05-10 13:27:55.000 131 22483.90 115.91 41454.67 47542.16 2024-05-10 13:27:56.000 131 22483.92 115.94 41454.57 88888.00 2024-05-10 13:27:57.000 131 22483.90 115.88 41454.50 88888.00 2024-05-10 13:27:58.000 131 22483.86 115.84 41454.52 88888.00 2024-05-10 13:27:59.000 131 22483.85 115.89 41454.62 88888.00 2024-05-10 13:28:00.000 131 22483.90 115.97 41454.72 47542.16 2024-05-10 13:28:01.000 131 22483.95 116.00 41454.74 88888.00 2024-05-10 13:28:02.000 131 22483.96 115.98 41454.69 88888.00 2024-05-10 13:28:03.000 131 22483.97 115.93 41454.62 88888.00 2024-05-10 13:28:04.000 131 22483.99 115.90 41454.59 88888.00 2024-05-10 13:28:05.000 131 22483.98 115.91 41454.55 47542.18 2024-05-10 13:28:06.000 131 22483.95 115.93 41454.54 88888.00 2024-05-10 13:28:07.000 131 22483.94 115.96 41454.57 88888.00 2024-05-10 13:28:08.000 131 22484.01 115.94 41454.57 88888.00 2024-05-10 13:28:09.000 131 22484.09 115.92 41454.57 88888.00 2024-05-10 13:28:10.000 131 22484.12 115.89 41454.52 47542.18 2024-05-10 13:28:11.000 131 22484.11 115.84 41454.47 88888.00 2024-05-10 13:28:12.000 131 22484.11 115.81 41454.52 88888.00 2024-05-10 13:28:13.000 131 22484.11 115.81 41454.56 88888.00 2024-05-10 13:28:14.000 131 22484.13 115.84 41454.53 88888.00 2024-05-10 13:28:15.000 131 22484.14 115.89 41454.51 47542.18 2024-05-10 13:28:16.000 131 22484.15 115.95 41454.55 88888.00 2024-05-10 13:28:17.000 131 22484.17 116.06 41454.60 88888.00 2024-05-10 13:28:18.000 131 22484.16 116.16 41454.64 88888.00 2024-05-10 13:28:19.000 131 22484.15 116.10 41454.65 88888.00 2024-05-10 13:28:20.000 131 22484.16 115.94 41454.61 47542.28 2024-05-10 13:28:21.000 131 22484.20 115.80 41454.56 88888.00 2024-05-10 13:28:22.000 131 22484.24 115.74 41454.54 88888.00 2024-05-10 13:28:23.000 131 22484.25 115.73 41454.55 88888.00 2024-05-10 13:28:24.000 131 22484.24 115.73 41454.57 88888.00 2024-05-10 13:28:25.000 131 22484.26 115.76 41454.62 47542.25 2024-05-10 13:28:26.000 131 22484.33 115.81 41454.68 88888.00 2024-05-10 13:28:27.000 131 22484.37 115.83 41454.72 88888.00 2024-05-10 13:28:28.000 131 22484.38 115.83 41454.77 88888.00 2024-05-10 13:28:29.000 131 22484.36 115.82 41454.84 88888.00 2024-05-10 13:28:30.000 131 22484.32 115.80 41454.79 47542.31 2024-05-10 13:28:31.000 131 22484.29 115.80 41454.67 88888.00 2024-05-10 13:28:32.000 131 22484.30 115.83 41454.59 88888.00 2024-05-10 13:28:33.000 131 22484.35 115.85 41454.62 88888.00 2024-05-10 13:28:34.000 131 22484.41 115.84 41454.73 88888.00 2024-05-10 13:28:35.000 131 22484.45 115.79 41454.79 47542.32 2024-05-10 13:28:36.000 131 22484.46 115.81 41454.76 88888.00 2024-05-10 13:28:37.000 131 22484.44 115.87 41454.74 88888.00 2024-05-10 13:28:38.000 131 22484.44 115.87 41454.77 88888.00 2024-05-10 13:28:39.000 131 22484.47 115.84 41454.78 88888.00 2024-05-10 13:28:40.000 131 22484.46 115.86 41454.73 47542.32 2024-05-10 13:28:41.000 131 22484.40 115.87 41454.70 88888.00 2024-05-10 13:28:42.000 131 22484.38 115.90 41454.75 88888.00 2024-05-10 13:28:43.000 131 22484.39 115.91 41454.79 88888.00 2024-05-10 13:28:44.000 131 22484.39 115.87 41454.77 88888.00 2024-05-10 13:28:45.000 131 22484.38 115.82 41454.74 47542.38 2024-05-10 13:28:46.000 131 22484.40 115.78 41454.70 88888.00 2024-05-10 13:28:47.000 131 22484.48 115.76 41454.63 88888.00 2024-05-10 13:28:48.000 131 22484.52 115.78 41454.59 88888.00 2024-05-10 13:28:49.000 131 22484.53 115.86 41454.63 88888.00 2024-05-10 13:28:50.000 131 22484.57 115.94 41454.75 47542.40 2024-05-10 13:28:51.000 131 22484.60 115.96 41454.82 88888.00 2024-05-10 13:28:52.000 131 22484.56 115.96 41454.80 88888.00 2024-05-10 13:28:53.000 131 22484.48 116.01 41454.74 88888.00 2024-05-10 13:28:54.000 131 22484.49 116.03 41454.70 88888.00 2024-05-10 13:28:55.000 131 22484.54 115.98 41454.69 47542.37 2024-05-10 13:28:56.000 131 22484.54 115.99 41454.66 88888.00 2024-05-10 13:28:57.000 131 22484.50 116.04 41454.59 88888.00 2024-05-10 13:28:58.000 131 22484.47 116.09 41454.53 88888.00 2024-05-10 13:28:59.000 131 22484.46 116.12 41454.52 88888.00 2024-05-10 13:29:00.000 131 22484.40 116.12 41454.47 47542.07 2024-05-10 13:29:01.000 131 22484.37 116.16 41454.44 88888.00 2024-05-10 13:29:02.000 131 22484.40 116.22 41454.51 88888.00 2024-05-10 13:29:03.000 131 22484.41 116.27 41454.57 88888.00 2024-05-10 13:29:04.000 131 22484.38 116.30 41454.52 88888.00 2024-05-10 13:29:05.000 131 22484.36 116.27 41454.48 47542.30 2024-05-10 13:29:06.000 131 22484.34 116.20 41454.51 88888.00 2024-05-10 13:29:07.000 131 22484.33 116.22 41454.53 88888.00 2024-05-10 13:29:08.000 131 22484.32 116.28 41454.51 88888.00 2024-05-10 13:29:09.000 131 22484.33 116.27 41454.48 88888.00 2024-05-10 13:29:10.000 131 22484.35 116.24 41454.50 47542.24 2024-05-10 13:29:11.000 131 22484.36 116.23 41454.59 88888.00 2024-05-10 13:29:12.000 131 22484.35 116.26 41454.62 88888.00 2024-05-10 13:29:13.000 131 22484.34 116.30 41454.58 88888.00 2024-05-10 13:29:14.000 131 22484.34 116.31 41454.52 88888.00 2024-05-10 13:29:15.000 131 22484.35 116.31 41454.50 47542.24 2024-05-10 13:29:16.000 131 22484.39 116.29 41454.54 88888.00 2024-05-10 13:29:17.000 131 22484.39 116.26 41454.57 88888.00 2024-05-10 13:29:18.000 131 22484.38 116.23 41454.57 88888.00 2024-05-10 13:29:19.000 131 22484.43 116.21 41454.54 88888.00 2024-05-10 13:29:20.000 131 22484.47 116.17 41454.49 47542.22 2024-05-10 13:29:21.000 131 22484.46 116.09 41454.48 88888.00 2024-05-10 13:29:22.000 131 22484.44 116.01 41454.53 88888.00 2024-05-10 13:29:23.000 131 22484.48 116.03 41454.59 88888.00 2024-05-10 13:29:24.000 131 22484.55 116.08 41454.57 88888.00 2024-05-10 13:29:25.000 131 22484.57 116.06 41454.48 47542.27 2024-05-10 13:29:26.000 131 22484.53 116.00 41454.46 88888.00 2024-05-10 13:29:27.000 131 22484.49 115.99 41454.52 88888.00 2024-05-10 13:29:28.000 131 22484.51 116.01 41454.61 88888.00 2024-05-10 13:29:29.000 131 22484.55 116.06 41454.64 88888.00 2024-05-10 13:29:30.000 131 22484.56 116.10 41454.64 47542.30 2024-05-10 13:29:31.000 131 22484.53 116.07 41454.66 88888.00 2024-05-10 13:29:32.000 131 22484.48 116.00 41454.73 88888.00 2024-05-10 13:29:33.000 131 22484.43 115.94 41454.81 88888.00 2024-05-10 13:29:34.000 131 22484.38 115.93 41454.85 88888.00 2024-05-10 13:29:35.000 131 22484.36 115.92 41454.85 47542.34 2024-05-10 13:29:36.000 131 22484.37 115.90 41454.82 88888.00 2024-05-10 13:29:37.000 131 22484.37 115.91 41454.82 88888.00 2024-05-10 13:29:38.000 131 22484.34 115.92 41454.89 88888.00 2024-05-10 13:29:39.000 131 22484.33 115.90 41454.96 88888.00 2024-05-10 13:29:40.000 131 22484.36 115.91 41454.98 47542.39 2024-05-10 13:29:41.000 131 22484.40 115.94 41454.96 88888.00 2024-05-10 13:29:42.000 131 22484.39 115.94 41454.93 88888.00 2024-05-10 13:29:43.000 131 22484.38 115.90 41454.91 88888.00 2024-05-10 13:29:44.000 131 22484.41 115.85 41454.91 88888.00 2024-05-10 13:29:45.000 131 22484.47 115.82 41454.91 47542.44 2024-05-10 13:29:46.000 131 22484.49 115.83 41454.93 88888.00 2024-05-10 13:29:47.000 131 22484.48 115.84 41454.91 88888.00 2024-05-10 13:29:48.000 131 22484.49 115.84 41454.88 88888.00 2024-05-10 13:29:49.000 131 22484.52 115.87 41454.85 88888.00 2024-05-10 13:29:50.000 131 22484.53 115.89 41454.79 47542.47 2024-05-10 13:29:51.000 131 22484.57 115.88 41454.73 88888.00 2024-05-10 13:29:52.000 131 22484.64 115.86 41454.77 88888.00 2024-05-10 13:29:53.000 131 22484.67 115.84 41454.81 88888.00 2024-05-10 13:29:54.000 131 22484.65 115.86 41454.84 88888.00 2024-05-10 13:29:55.000 131 22484.66 115.88 41454.86 47542.53 2024-05-10 13:29:56.000 131 22484.67 115.87 41454.84 88888.00 2024-05-10 13:29:57.000 131 22484.70 115.84 41454.81 88888.00 2024-05-10 13:29:58.000 131 22484.73 115.84 41454.81 88888.00 2024-05-10 13:29:59.000 131 22484.72 115.85 41454.79 88888.00 2024-05-10 13:30:00.000 131 22484.70 115.87 41454.73 47542.56 2024-05-10 13:30:01.000 131 22484.69 115.86 41454.69 88888.00 2024-05-10 13:30:02.000 131 22484.67 115.76 41454.68 88888.00 2024-05-10 13:30:03.000 131 22484.66 115.65 41454.69 88888.00 2024-05-10 13:30:04.000 131 22484.70 115.64 41454.72 88888.00 2024-05-10 13:30:05.000 131 22484.77 115.72 41454.76 47542.68 2024-05-10 13:30:06.000 131 22484.81 115.77 41454.77 88888.00 2024-05-10 13:30:07.000 131 22484.84 115.76 41454.76 88888.00 2024-05-10 13:30:08.000 131 22484.88 115.75 41454.77 88888.00 2024-05-10 13:30:09.000 131 22484.91 115.75 41454.76 88888.00 2024-05-10 13:30:10.000 131 22484.90 115.74 41454.74 47542.72 2024-05-10 13:30:11.000 131 22484.89 115.75 41454.83 88888.00 2024-05-10 13:30:12.000 131 22484.89 115.75 41454.90 88888.00 2024-05-10 13:30:13.000 131 22484.90 115.73 41454.87 88888.00 2024-05-10 13:30:14.000 131 22484.93 115.73 41454.86 88888.00 2024-05-10 13:30:15.000 131 22484.96 115.74 41454.87 47542.81 2024-05-10 13:30:16.000 131 22484.96 115.73 41454.81 88888.00 2024-05-10 13:30:17.000 131 22484.96 115.75 41454.73 88888.00 2024-05-10 13:30:18.000 131 22484.99 115.77 41454.77 88888.00 2024-05-10 13:30:19.000 131 22485.03 115.75 41454.86 88888.00 2024-05-10 13:30:20.000 131 22485.08 115.70 41454.85 47542.85 2024-05-10 13:30:21.000 131 22485.12 115.69 41454.81 88888.00 2024-05-10 13:30:22.000 131 22485.14 115.68 41454.82 88888.00 2024-05-10 13:30:23.000 131 22485.13 115.64 41454.83 88888.00 2024-05-10 13:30:24.000 131 22485.12 115.61 41454.79 88888.00 2024-05-10 13:30:25.000 131 22485.10 115.62 41454.73 47542.80 2024-05-10 13:30:26.000 131 22485.07 115.64 41454.66 88888.00 2024-05-10 13:30:27.000 131 22485.03 115.64 41454.64 88888.00 2024-05-10 13:30:28.000 131 22485.03 115.65 41454.67 88888.00 2024-05-10 13:30:29.000 131 22485.06 115.66 41454.73 88888.00 2024-05-10 13:30:30.000 131 22485.08 115.63 41454.79 47542.92 2024-05-10 13:30:31.000 131 22485.08 115.59 41454.82 88888.00 2024-05-10 13:30:32.000 131 22485.04 115.62 41454.81 88888.00 2024-05-10 13:30:33.000 131 22485.02 115.62 41454.77 88888.00 2024-05-10 13:30:34.000 131 22485.02 115.56 41454.71 88888.00 2024-05-10 13:30:35.000 131 22485.05 115.56 41454.72 47542.93 2024-05-10 13:30:36.000 131 22485.15 115.66 41454.82 88888.00 2024-05-10 13:30:37.000 131 22485.24 115.72 41454.91 88888.00 2024-05-10 13:30:38.000 131 22485.24 115.72 41454.91 88888.00 2024-05-10 13:30:39.000 131 22485.19 115.69 41454.85 88888.00 2024-05-10 13:30:40.000 131 22485.17 115.68 41454.82 47542.95 2024-05-10 13:30:41.000 131 22485.19 115.72 41454.84 88888.00 2024-05-10 13:30:42.000 131 22485.21 115.76 41454.89 88888.00 2024-05-10 13:30:43.000 131 22485.21 115.75 41454.89 88888.00 2024-05-10 13:30:44.000 131 22485.22 115.72 41454.86 88888.00 2024-05-10 13:30:45.000 131 22485.21 115.68 41454.82 47543.03 2024-05-10 13:30:46.000 131 22485.23 115.66 41454.86 88888.00 2024-05-10 13:30:47.000 131 22485.28 115.69 41455.00 88888.00 2024-05-10 13:30:48.000 131 22485.31 115.72 41455.13 88888.00 2024-05-10 13:30:49.000 131 22485.32 115.71 41455.10 88888.00 2024-05-10 13:30:50.000 131 22485.31 115.64 41455.00 47543.02 2024-05-10 13:30:51.000 131 22485.27 115.59 41454.98 88888.00 2024-05-10 13:30:52.000 131 22485.27 115.65 41455.01 88888.00 2024-05-10 13:30:53.000 131 22485.28 115.67 41454.99 88888.00 2024-05-10 13:30:54.000 131 22485.30 115.55 41454.95 88888.00 2024-05-10 13:30:55.000 131 22485.33 115.45 41454.94 47543.09 2024-05-10 13:30:56.000 131 22485.33 115.48 41454.98 88888.00 2024-05-10 13:30:57.000 131 22485.28 115.53 41455.03 88888.00 2024-05-10 13:30:58.000 131 22485.24 115.53 41455.03 88888.00 2024-05-10 13:30:59.000 131 22485.27 115.52 41454.99 88888.00 2024-05-10 13:31:00.000 131 22485.26 115.52 41454.96 47543.08 2024-05-10 13:31:01.000 131 22485.19 115.58 41454.94 88888.00 2024-05-10 13:31:02.000 131 22485.13 115.64 41454.93 88888.00 2024-05-10 13:31:03.000 131 22485.11 115.67 41454.94 88888.00 2024-05-10 13:31:04.000 131 22485.11 115.72 41454.92 88888.00 2024-05-10 13:31:05.000 131 22485.10 115.76 41454.90 47543.00 2024-05-10 13:31:06.000 131 22485.11 115.77 41454.94 88888.00 2024-05-10 13:31:07.000 131 22485.14 115.76 41454.97 88888.00 2024-05-10 13:31:08.000 131 22485.14 115.73 41454.97 88888.00 2024-05-10 13:31:09.000 131 22485.14 115.73 41454.98 88888.00 2024-05-10 13:31:10.000 131 22485.11 115.74 41455.01 47542.99 2024-05-10 13:31:11.000 131 22485.07 115.74 41455.04 88888.00 2024-05-10 13:31:12.000 131 22485.02 115.79 41455.05 88888.00 2024-05-10 13:31:13.000 131 22485.01 115.86 41455.05 88888.00 2024-05-10 13:31:14.000 131 22485.02 115.90 41455.04 88888.00 2024-05-10 13:31:15.000 131 22485.06 115.92 41455.04 47543.02 2024-05-10 13:31:16.000 131 22485.04 115.90 41455.04 88888.00 2024-05-10 13:31:17.000 131 22485.01 115.83 41455.04 88888.00 2024-05-10 13:31:18.000 131 22485.04 115.75 41455.08 88888.00 2024-05-10 13:31:19.000 131 22485.14 115.73 41455.17 88888.00 2024-05-10 13:31:20.000 131 22485.18 115.75 41455.23 47543.00 2024-05-10 13:31:21.000 131 22485.13 115.75 41455.19 88888.00 2024-05-10 13:31:22.000 131 22485.07 115.75 41455.11 88888.00 2024-05-10 13:31:23.000 131 22485.07 115.79 41455.01 88888.00 2024-05-10 13:31:24.000 131 22485.10 115.86 41454.94 88888.00 2024-05-10 13:31:25.000 131 22485.10 115.92 41454.97 47543.06 2024-05-10 13:31:26.000 131 22485.10 115.89 41455.04 88888.00 2024-05-10 13:31:27.000 131 22485.16 115.79 41455.08 88888.00 2024-05-10 13:31:28.000 131 22485.23 115.74 41455.13 88888.00 2024-05-10 13:31:29.000 131 22485.25 115.76 41455.20 88888.00 2024-05-10 13:31:30.000 131 22485.24 115.74 41455.23 47543.03 2024-05-10 13:31:31.000 131 22485.24 115.69 41455.21 88888.00 2024-05-10 13:31:32.000 131 22485.21 115.70 41455.19 88888.00 2024-05-10 13:31:33.000 131 22485.20 115.70 41455.17 88888.00 2024-05-10 13:31:34.000 131 22485.23 115.62 41455.13 88888.00 2024-05-10 13:31:35.000 131 22485.26 115.59 41455.09 47543.15 2024-05-10 13:31:36.000 131 22485.24 115.66 41455.12 88888.00 2024-05-10 13:31:37.000 131 22485.20 115.68 41455.16 88888.00 2024-05-10 13:31:38.000 131 22485.22 115.63 41455.16 88888.00 2024-05-10 13:31:39.000 131 22485.28 115.61 41455.13 88888.00 2024-05-10 13:31:40.000 131 22485.27 115.62 41455.05 47543.17 2024-05-10 13:31:41.000 131 22485.22 115.59 41454.96 88888.00 2024-05-10 13:31:42.000 131 22485.25 115.53 41454.94 88888.00 2024-05-10 13:31:43.000 131 22485.35 115.47 41454.98 88888.00 2024-05-10 13:31:44.000 131 22485.41 115.42 41455.04 88888.00 2024-05-10 13:31:45.000 131 22485.42 115.41 41455.10 47543.19 2024-05-10 13:31:46.000 131 22485.40 115.39 41455.10 88888.00 2024-05-10 13:31:47.000 131 22485.40 115.33 41455.06 88888.00 2024-05-10 13:31:48.000 131 22485.45 115.31 41455.06 88888.00 2024-05-10 13:31:49.000 131 22485.47 115.32 41455.01 88888.00 2024-05-10 13:31:50.000 131 22485.48 115.33 41454.93 47543.31 2024-05-10 13:31:51.000 131 22485.51 115.33 41454.92 88888.00 2024-05-10 13:31:52.000 131 22485.56 115.33 41454.98 88888.00 2024-05-10 13:31:53.000 131 22485.59 115.38 41455.04 88888.00 2024-05-10 13:31:54.000 131 22485.64 115.42 41455.09 88888.00 2024-05-10 13:31:55.000 131 22485.69 115.42 41455.12 47543.39 2024-05-10 13:31:56.000 131 22485.75 115.40 41455.11 88888.00 2024-05-10 13:31:57.000 131 22485.77 115.33 41455.03 88888.00 2024-05-10 13:31:58.000 131 22485.75 115.23 41454.96 88888.00 2024-05-10 13:31:59.000 131 22485.80 115.17 41454.93 88888.00 2024-05-10 13:32:00.000 131 22485.88 115.17 41454.96 47543.50 2024-05-10 13:32:01.000 131 22485.93 115.17 41455.00 88888.00 2024-05-10 13:32:02.000 131 22485.94 115.15 41454.99 88888.00 2024-05-10 13:32:03.000 131 22485.96 115.14 41454.95 88888.00 2024-05-10 13:32:04.000 131 22485.96 115.14 41454.94 88888.00 2024-05-10 13:32:05.000 131 22485.98 115.19 41454.93 47543.62 2024-05-10 13:32:06.000 131 22486.04 115.25 41454.98 88888.00 2024-05-10 13:32:07.000 131 22486.09 115.23 41455.03 88888.00 2024-05-10 13:32:08.000 131 22486.04 115.11 41454.99 88888.00 2024-05-10 13:32:09.000 131 22485.98 115.03 41454.91 88888.00 2024-05-10 13:32:10.000 131 22486.04 115.08 41454.96 47543.65 2024-05-10 13:32:11.000 131 22486.15 115.17 41455.07 88888.00 2024-05-10 13:32:12.000 131 22486.21 115.19 41455.11 88888.00 2024-05-10 13:32:13.000 131 22486.20 115.14 41455.04 88888.00 2024-05-10 13:32:14.000 131 22486.17 115.11 41455.00 88888.00 2024-05-10 13:32:15.000 131 22486.21 115.14 41455.03 47543.72 2024-05-10 13:32:16.000 131 22486.25 115.15 41455.06 88888.00 2024-05-10 13:32:17.000 131 22486.22 115.09 41454.95 88888.00 2024-05-10 13:32:18.000 131 22486.23 115.08 41454.84 88888.00 2024-05-10 13:32:19.000 131 22486.28 115.14 41454.86 88888.00 2024-05-10 13:32:20.000 131 22486.28 115.18 41454.89 47543.76 2024-05-10 13:32:21.000 131 22486.28 115.20 41454.91 88888.00 2024-05-10 13:32:22.000 131 22486.26 115.22 41454.89 88888.00 2024-05-10 13:32:23.000 131 22486.16 115.20 41454.86 88888.00 2024-05-10 13:32:24.000 131 22486.11 115.18 41454.90 88888.00 2024-05-10 13:32:25.000 131 22486.15 115.20 41454.97 47543.77 2024-05-10 13:32:26.000 131 22486.13 115.25 41454.96 88888.00 2024-05-10 13:32:27.000 131 22486.05 115.33 41454.91 88888.00 2024-05-10 13:32:28.000 131 22486.00 115.39 41454.88 88888.00 2024-05-10 13:32:29.000 131 22486.01 115.42 41454.89 88888.00 2024-05-10 13:32:30.000 131 22486.02 115.44 41454.91 47543.70 2024-05-10 13:32:31.000 131 22485.98 115.46 41454.93 88888.00 2024-05-10 13:32:32.000 131 22485.94 115.46 41454.94 88888.00 2024-05-10 13:32:33.000 131 22485.92 115.46 41454.98 88888.00 2024-05-10 13:32:34.000 131 22485.90 115.48 41455.02 88888.00 2024-05-10 13:32:35.000 131 22485.90 115.54 41455.06 47543.67 2024-05-10 13:32:36.000 131 22485.88 115.61 41455.09 88888.00 2024-05-10 13:32:37.000 131 22485.86 115.66 41455.13 88888.00 2024-05-10 13:32:38.000 131 22485.81 115.70 41455.17 88888.00 2024-05-10 13:32:39.000 131 22485.72 115.73 41455.18 88888.00 2024-05-10 13:32:40.000 131 22485.65 115.73 41455.19 47543.58 2024-05-10 13:32:41.000 131 22485.62 115.72 41455.23 88888.00 2024-05-10 13:32:42.000 131 22485.59 115.75 41455.30 88888.00 2024-05-10 13:32:43.000 131 22485.57 115.81 41455.35 88888.00 2024-05-10 13:32:44.000 131 22485.53 115.84 41455.36 88888.00 2024-05-10 13:32:45.000 131 22485.48 115.82 41455.34 47543.47 2024-05-10 13:32:46.000 131 22485.51 115.80 41455.32 88888.00 2024-05-10 13:32:47.000 131 22485.54 115.73 41455.30 88888.00 2024-05-10 13:32:48.000 131 22485.50 115.65 41455.30 88888.00 2024-05-10 13:32:49.000 131 22485.45 115.61 41455.27 88888.00 2024-05-10 13:32:50.000 131 22485.45 115.61 41455.17 47543.49 2024-05-10 13:32:51.000 131 22485.49 115.65 41455.13 88888.00 2024-05-10 13:32:52.000 131 22485.56 115.72 41455.23 88888.00 2024-05-10 13:32:53.000 131 22485.57 115.76 41455.32 88888.00 2024-05-10 13:32:54.000 131 22485.52 115.74 41455.31 88888.00 2024-05-10 13:32:55.000 131 22485.49 115.65 41455.31 47543.53 2024-05-10 13:32:56.000 131 22485.53 115.54 41455.33 88888.00 2024-05-10 13:32:57.000 131 22485.61 115.50 41455.34 88888.00 2024-05-10 13:32:58.000 131 22485.68 115.54 41455.36 88888.00 2024-05-10 13:32:59.000 131 22485.73 115.60 41455.37 88888.00 2024-05-10 13:33:00.000 131 22485.78 115.59 41455.36 47543.66 2024-05-10 13:33:01.000 131 22485.82 115.53 41455.36 88888.00 2024-05-10 13:33:02.000 131 22485.85 115.49 41455.39 88888.00 2024-05-10 13:33:03.000 131 22485.90 115.50 41455.41 88888.00 2024-05-10 13:33:04.000 131 22485.95 115.53 41455.34 88888.00 2024-05-10 13:33:05.000 131 22485.99 115.50 41455.16 47543.71 2024-05-10 13:33:06.000 131 22486.02 115.44 41455.06 88888.00 2024-05-10 13:33:07.000 131 22486.03 115.40 41455.06 88888.00 2024-05-10 13:33:08.000 131 22486.03 115.36 41455.09 88888.00 2024-05-10 13:33:09.000 131 22486.02 115.33 41455.11 88888.00 2024-05-10 13:33:10.000 131 22486.06 115.35 41455.11 47543.78 2024-05-10 13:33:11.000 131 22486.09 115.38 41455.10 88888.00 2024-05-10 13:33:12.000 131 22486.06 115.39 41455.11 88888.00 2024-05-10 13:33:13.000 131 22486.01 115.36 41455.16 88888.00 2024-05-10 13:33:14.000 131 22486.03 115.32 41455.20 88888.00 2024-05-10 13:33:15.000 131 22486.10 115.30 41455.16 47543.77 2024-05-10 13:33:16.000 131 22486.10 115.28 41455.04 88888.00 2024-05-10 13:33:17.000 131 22486.02 115.27 41454.98 88888.00 2024-05-10 13:33:18.000 131 22485.95 115.27 41455.04 88888.00 2024-05-10 13:33:19.000 131 22485.94 115.30 41455.09 88888.00 2024-05-10 13:33:20.000 131 22486.00 115.34 41455.12 47543.79 2024-05-10 13:33:21.000 131 22486.07 115.33 41455.14 88888.00 2024-05-10 13:33:22.000 131 22486.07 115.33 41455.14 88888.00 2024-05-10 13:33:23.000 131 22486.04 115.38 41455.14 88888.00 2024-05-10 13:33:24.000 131 22486.04 115.39 41455.11 88888.00 2024-05-10 13:33:25.000 131 22486.02 115.33 41455.03 47543.78 2024-05-10 13:33:26.000 131 22485.97 115.28 41455.02 88888.00 2024-05-10 13:33:27.000 131 22485.90 115.25 41455.06 88888.00 2024-05-10 13:33:28.000 131 22485.85 115.27 41455.09 88888.00 2024-05-10 13:33:29.000 131 22485.83 115.32 41455.12 88888.00 2024-05-10 13:33:30.000 131 22485.82 115.33 41455.16 47543.75 2024-05-10 13:33:31.000 131 22485.82 115.32 41455.21 88888.00 2024-05-10 13:33:32.000 131 22485.84 115.34 41455.19 88888.00 2024-05-10 13:33:33.000 131 22485.88 115.37 41455.11 88888.00 2024-05-10 13:33:34.000 131 22485.94 115.41 41455.08 88888.00 2024-05-10 13:33:35.000 131 22485.99 115.45 41455.19 47543.72 2024-05-10 13:33:36.000 131 22485.95 115.47 41455.32 88888.00 2024-05-10 13:33:37.000 131 22485.81 115.48 41455.34 88888.00 2024-05-10 13:33:38.000 131 22485.76 115.49 41455.27 88888.00 2024-05-10 13:33:39.000 131 22485.84 115.52 41455.24 88888.00 2024-05-10 13:33:40.000 131 22485.89 115.55 41455.24 47543.65 2024-05-10 13:33:41.000 131 22485.82 115.50 41455.20 88888.00 2024-05-10 13:33:42.000 131 22485.77 115.41 41455.21 88888.00 2024-05-10 13:33:43.000 131 22485.82 115.40 41455.25 88888.00 2024-05-10 13:33:44.000 131 22485.85 115.45 41455.24 88888.00 2024-05-10 13:33:45.000 131 22485.79 115.47 41455.19 47543.69 2024-05-10 13:33:46.000 131 22485.73 115.45 41455.16 88888.00 2024-05-10 13:33:47.000 131 22485.73 115.44 41455.15 88888.00 2024-05-10 13:33:48.000 131 22485.77 115.47 41455.14 88888.00 2024-05-10 13:33:49.000 131 22485.74 115.47 41455.11 88888.00 2024-05-10 13:33:50.000 131 22485.64 115.44 41455.09 47543.68 2024-05-10 13:33:51.000 131 22485.61 115.46 41455.15 88888.00 2024-05-10 13:33:52.000 131 22485.66 115.55 41455.25 88888.00 2024-05-10 13:33:53.000 131 22485.69 115.63 41455.30 88888.00 2024-05-10 13:33:54.000 131 22485.66 115.66 41455.31 88888.00 2024-05-10 13:33:55.000 131 22485.60 115.69 41455.33 47543.62 2024-05-10 13:33:56.000 131 22485.56 115.69 41455.29 88888.00 2024-05-10 13:33:57.000 131 22485.55 115.62 41455.17 88888.00 2024-05-10 13:33:58.000 131 22485.52 115.53 41455.07 88888.00 2024-05-10 13:33:59.000 131 22485.48 115.52 41455.13 88888.00 2024-05-10 13:34:00.000 131 22485.45 115.59 41455.30 47543.61 2024-05-10 13:34:01.000 131 22485.43 115.65 41455.38 88888.00 2024-05-10 13:34:02.000 131 22485.40 115.62 41455.38 88888.00 2024-05-10 13:34:03.000 131 22485.36 115.50 41455.35 88888.00 2024-05-10 13:34:04.000 131 22485.34 115.39 41455.28 88888.00 2024-05-10 13:34:05.000 131 22485.33 115.35 41455.22 47543.56 2024-05-10 13:34:06.000 131 22485.32 115.40 41455.23 88888.00 2024-05-10 13:34:07.000 131 22485.31 115.48 41455.29 88888.00 2024-05-10 13:34:08.000 131 22485.35 115.50 41455.28 88888.00 2024-05-10 13:34:09.000 131 22485.40 115.47 41455.22 88888.00 2024-05-10 13:34:10.000 131 22485.38 115.45 41455.17 47543.61 2024-05-10 13:34:11.000 131 22485.38 115.44 41455.14 88888.00 2024-05-10 13:34:12.000 131 22485.48 115.47 41455.17 88888.00 2024-05-10 13:34:13.000 131 22485.59 115.52 41455.21 88888.00 2024-05-10 13:34:14.000 131 22485.60 115.50 41455.20 88888.00 2024-05-10 13:34:15.000 131 22485.54 115.41 41455.15 47543.62 2024-05-10 13:34:16.000 131 22485.53 115.36 41455.15 88888.00 2024-05-10 13:34:17.000 131 22485.56 115.38 41455.21 88888.00 2024-05-10 13:34:18.000 131 22485.60 115.40 41455.31 88888.00 2024-05-10 13:34:19.000 131 22485.58 115.38 41455.34 88888.00 2024-05-10 13:34:20.000 131 22485.54 115.35 41455.29 47543.70 2024-05-10 13:34:21.000 131 22485.55 115.35 41455.26 88888.00 2024-05-10 13:34:22.000 131 22485.59 115.36 41455.25 88888.00 2024-05-10 13:34:23.000 131 22485.60 115.32 41455.19 88888.00 2024-05-10 13:34:24.000 131 22485.63 115.25 41455.16 88888.00 2024-05-10 13:34:25.000 131 22485.67 115.23 41455.23 47543.74 2024-05-10 13:34:26.000 131 22485.72 115.26 41455.35 88888.00 2024-05-10 13:34:27.000 131 22485.79 115.32 41455.40 88888.00 2024-05-10 13:34:28.000 131 22485.82 115.33 41455.35 88888.00 2024-05-10 13:34:29.000 131 22485.81 115.25 41455.29 88888.00 2024-05-10 13:34:30.000 131 22485.78 115.16 41455.25 47543.76 2024-05-10 13:34:31.000 131 22485.78 115.17 41455.23 88888.00 2024-05-10 13:34:32.000 131 22485.76 115.24 41455.22 88888.00 2024-05-10 13:34:33.000 131 22485.73 115.27 41455.21 88888.00 2024-05-10 13:34:34.000 131 22485.74 115.24 41455.21 88888.00 2024-05-10 13:34:35.000 131 22485.74 115.23 41455.21 47543.79 2024-05-10 13:34:36.000 131 22485.72 115.31 41455.22 88888.00 2024-05-10 13:34:37.000 131 22485.72 115.38 41455.29 88888.00 2024-05-10 13:34:38.000 131 22485.73 115.33 41455.36 88888.00 2024-05-10 13:34:39.000 131 22485.73 115.21 41455.38 88888.00 2024-05-10 13:34:40.000 131 22485.70 115.15 41455.36 47543.82 2024-05-10 13:34:41.000 131 22485.66 115.18 41455.31 88888.00 2024-05-10 13:34:42.000 131 22485.66 115.22 41455.31 88888.00 2024-05-10 13:34:43.000 131 22485.69 115.25 41455.33 88888.00 2024-05-10 13:34:44.000 131 22485.69 115.27 41455.31 88888.00 2024-05-10 13:34:45.000 131 22485.69 115.28 41455.29 47543.81 2024-05-10 13:34:46.000 131 22485.72 115.30 41455.35 88888.00 2024-05-10 13:34:47.000 131 22485.73 115.33 41455.40 88888.00 2024-05-10 13:34:48.000 131 22485.70 115.29 41455.41 88888.00 2024-05-10 13:34:49.000 131 22485.69 115.23 41455.41 88888.00 2024-05-10 13:34:50.000 131 22485.71 115.27 41455.45 47543.85 2024-05-10 13:34:51.000 131 22485.74 115.36 41455.50 88888.00 2024-05-10 13:34:52.000 131 22485.76 115.42 41455.49 88888.00 2024-05-10 13:34:53.000 131 22485.72 115.42 41455.43 88888.00 2024-05-10 13:34:54.000 131 22485.68 115.38 41455.41 88888.00 2024-05-10 13:34:55.000 131 22485.69 115.31 41455.46 47543.86 2024-05-10 13:34:56.000 131 22485.71 115.25 41455.44 88888.00 2024-05-10 13:34:57.000 131 22485.68 115.20 41455.40 88888.00 2024-05-10 13:34:58.000 131 22485.64 115.18 41455.39 88888.00 2024-05-10 13:34:59.000 131 22485.64 115.22 41455.43 88888.00 2024-05-10 13:35:00.000 131 22485.66 115.30 41455.42 47543.86 2024-05-10 13:35:01.000 131 22485.67 115.34 41455.39 88888.00 2024-05-10 13:35:02.000 131 22485.66 115.36 41455.41 88888.00 2024-05-10 13:35:03.000 131 22485.62 115.35 41455.48 88888.00 2024-05-10 13:35:04.000 131 22485.57 115.31 41455.51 88888.00 2024-05-10 13:35:05.000 131 22485.56 115.27 41455.52 47543.82 2024-05-10 13:35:06.000 131 22485.57 115.26 41455.55 88888.00 2024-05-10 13:35:07.000 131 22485.60 115.33 41455.55 88888.00 2024-05-10 13:35:08.000 131 22485.62 115.42 41455.48 88888.00 2024-05-10 13:35:09.000 131 22485.63 115.37 41455.36 88888.00 2024-05-10 13:35:10.000 131 22485.66 115.24 41455.33 47543.88 2024-05-10 13:35:11.000 131 22485.74 115.22 41455.40 88888.00 2024-05-10 13:35:12.000 131 22485.77 115.27 41455.45 88888.00 2024-05-10 13:35:13.000 131 22485.69 115.23 41455.45 88888.00 2024-05-10 13:35:14.000 131 22485.61 115.16 41455.45 88888.00 2024-05-10 13:35:15.000 131 22485.62 115.15 41455.50 47543.90 2024-05-10 13:35:16.000 131 22485.69 115.17 41455.53 88888.00 2024-05-10 13:35:17.000 131 22485.72 115.11 41455.54 88888.00 2024-05-10 13:35:18.000 131 22485.70 115.04 41455.52 88888.00 2024-05-10 13:35:19.000 131 22485.69 115.00 41455.46 88888.00 2024-05-10 13:35:20.000 131 22485.69 114.99 41455.41 47543.94 2024-05-10 13:35:21.000 131 22485.71 115.01 41455.43 88888.00 2024-05-10 13:35:22.000 131 22485.73 115.05 41455.50 88888.00 2024-05-10 13:35:23.000 131 22485.75 115.06 41455.54 88888.00 2024-05-10 13:35:24.000 131 22485.77 115.02 41455.55 88888.00 2024-05-10 13:35:25.000 131 22485.78 115.02 41455.59 47543.96 2024-05-10 13:35:26.000 131 22485.76 115.06 41455.61 88888.00 2024-05-10 13:35:27.000 131 22485.76 115.01 41455.56 88888.00 2024-05-10 13:35:28.000 131 22485.78 114.92 41455.46 88888.00 2024-05-10 13:35:29.000 131 22485.81 114.89 41455.40 88888.00 2024-05-10 13:35:30.000 131 22485.85 114.90 41455.41 47544.03 2024-05-10 13:35:31.000 131 22485.88 114.94 41455.47 88888.00 2024-05-10 13:35:32.000 131 22485.88 114.97 41455.48 88888.00 2024-05-10 13:35:33.000 131 22485.86 114.96 41455.42 88888.00 2024-05-10 13:35:34.000 131 22485.91 114.97 41455.40 88888.00 2024-05-10 13:35:35.000 131 22486.03 115.02 41455.48 47544.06 2024-05-10 13:35:36.000 131 22486.12 115.05 41455.54 88888.00 2024-05-10 13:35:37.000 131 22486.09 115.02 41455.50 88888.00 2024-05-10 13:35:38.000 131 22486.01 114.92 41455.40 88888.00 2024-05-10 13:35:39.000 131 22486.00 114.81 41455.34 88888.00 2024-05-10 13:35:40.000 131 22486.12 114.78 41455.38 47544.20 2024-05-10 13:35:41.000 131 22486.24 114.81 41455.43 88888.00 2024-05-10 13:35:42.000 131 22486.31 114.84 41455.46 88888.00 2024-05-10 13:35:43.000 131 22486.35 114.84 41455.49 88888.00 2024-05-10 13:35:44.000 131 22486.40 114.84 41455.53 88888.00 2024-05-10 13:35:45.000 131 22486.44 114.85 41455.53 47544.25 2024-05-10 13:35:46.000 131 22486.44 114.82 41455.47 88888.00 2024-05-10 13:35:47.000 131 22486.43 114.78 41455.43 88888.00 2024-05-10 13:35:48.000 131 22486.43 114.79 41455.48 88888.00 2024-05-10 13:35:49.000 131 22486.46 114.81 41455.59 88888.00 2024-05-10 13:35:50.000 131 22486.51 114.81 41455.66 47544.34 2024-05-10 13:35:51.000 131 22486.54 114.79 41455.67 88888.00 2024-05-10 13:35:52.000 131 22486.57 114.76 41455.66 88888.00 2024-05-10 13:35:53.000 131 22486.62 114.71 41455.66 88888.00 2024-05-10 13:35:54.000 131 22486.62 114.69 41455.68 88888.00 2024-05-10 13:35:55.000 131 22486.58 114.68 41455.71 47544.37 2024-05-10 13:35:56.000 131 22486.59 114.63 41455.76 88888.00 2024-05-10 13:35:57.000 131 22486.67 114.57 41455.79 88888.00 2024-05-10 13:35:58.000 131 22486.70 114.57 41455.75 88888.00 2024-05-10 13:35:59.000 131 22486.66 114.60 41455.69 88888.00 2024-05-10 13:36:00.000 131 22486.64 114.56 41455.64 47544.46 2024-05-10 13:36:01.000 131 22486.69 114.48 41455.63 88888.00 2024-05-10 13:36:02.000 131 22486.73 114.43 41455.64 88888.00 2024-05-10 13:36:03.000 131 22486.68 114.41 41455.66 88888.00 2024-05-10 13:36:04.000 131 22486.63 114.41 41455.69 88888.00 2024-05-10 13:36:05.000 131 22486.70 114.45 41455.74 47544.56 2024-05-10 13:36:06.000 131 22486.84 114.49 41455.82 88888.00 2024-05-10 13:36:07.000 131 22486.90 114.44 41455.89 88888.00 2024-05-10 13:36:08.000 131 22486.92 114.35 41455.90 88888.00 2024-05-10 13:36:09.000 131 22486.98 114.36 41455.89 88888.00 2024-05-10 13:36:10.000 131 22487.06 114.41 41455.91 47544.64 2024-05-10 13:36:11.000 131 22487.09 114.41 41455.91 88888.00 2024-05-10 13:36:12.000 131 22487.10 114.37 41455.89 88888.00 2024-05-10 13:36:13.000 131 22487.14 114.34 41455.87 88888.00 2024-05-10 13:36:14.000 131 22487.17 114.35 41455.88 88888.00 2024-05-10 13:36:15.000 131 22487.16 114.39 41455.89 47544.77 2024-05-10 13:36:16.000 131 22487.14 114.40 41455.89 88888.00 2024-05-10 13:36:17.000 131 22487.17 114.40 41455.94 88888.00 2024-05-10 13:36:18.000 131 22487.22 114.37 41455.97 88888.00 2024-05-10 13:36:19.000 131 22487.21 114.34 41455.94 88888.00 2024-05-10 13:36:20.000 131 22487.16 114.33 41455.89 47544.82 2024-05-10 13:36:21.000 131 22487.17 114.34 41455.86 88888.00 2024-05-10 13:36:22.000 131 22487.21 114.36 41455.86 88888.00 2024-05-10 13:36:23.000 131 22487.26 114.37 41455.89 88888.00 2024-05-10 13:36:24.000 131 22487.27 114.37 41455.89 88888.00 2024-05-10 13:36:25.000 131 22487.24 114.39 41455.84 47544.90 2024-05-10 13:36:26.000 131 22487.23 114.40 41455.77 88888.00 2024-05-10 13:36:27.000 131 22487.26 114.36 41455.73 88888.00 2024-05-10 13:36:28.000 131 22487.30 114.34 41455.74 88888.00 2024-05-10 13:36:29.000 131 22487.33 114.36 41455.76 88888.00 2024-05-10 13:36:30.000 131 22487.32 114.40 41455.75 47544.87 2024-05-10 13:36:31.000 131 22487.27 114.46 41455.77 88888.00 2024-05-10 13:36:32.000 131 22487.25 114.51 41455.84 88888.00 2024-05-10 13:36:33.000 131 22487.28 114.56 41455.95 88888.00 2024-05-10 13:36:34.000 131 22487.32 114.64 41456.03 88888.00 2024-05-10 13:36:35.000 131 22487.32 114.68 41456.02 47544.83 2024-05-10 13:36:36.000 131 22487.28 114.64 41455.91 88888.00 2024-05-10 13:36:37.000 131 22487.20 114.61 41455.84 88888.00 2024-05-10 13:36:38.000 131 22487.13 114.65 41455.88 88888.00 2024-05-10 13:36:39.000 131 22487.10 114.72 41455.93 88888.00 2024-05-10 13:36:40.000 131 22487.08 114.78 41455.91 47544.79 2024-05-10 13:36:41.000 131 22487.05 114.82 41455.85 88888.00 2024-05-10 13:36:42.000 131 22487.03 114.81 41455.79 88888.00 2024-05-10 13:36:43.000 131 22487.00 114.74 41455.73 88888.00 2024-05-10 13:36:44.000 131 22486.96 114.69 41455.70 88888.00 2024-05-10 13:36:45.000 131 22486.93 114.72 41455.77 47544.73 2024-05-10 13:36:46.000 131 22486.92 114.78 41455.79 88888.00 2024-05-10 13:36:47.000 131 22486.88 114.86 41455.71 88888.00 2024-05-10 13:36:48.000 131 22486.82 114.91 41455.68 88888.00 2024-05-10 13:36:49.000 131 22486.78 114.91 41455.72 88888.00 2024-05-10 13:36:50.000 131 22486.76 114.93 41455.71 47544.71 2024-05-10 13:36:51.000 131 22486.75 114.98 41455.70 88888.00 2024-05-10 13:36:52.000 131 22486.74 114.99 41455.77 88888.00 2024-05-10 13:36:53.000 131 22486.71 114.93 41455.77 88888.00 2024-05-10 13:36:54.000 131 22486.67 114.87 41455.69 88888.00 2024-05-10 13:36:55.000 131 22486.67 114.90 41455.68 47544.68 2024-05-10 13:36:56.000 131 22486.68 114.98 41455.75 88888.00 2024-05-10 13:36:57.000 131 22486.68 115.08 41455.85 88888.00 2024-05-10 13:36:58.000 131 22486.67 115.15 41455.93 88888.00 2024-05-10 13:36:59.000 131 22486.65 115.15 41455.91 88888.00 2024-05-10 13:37:00.000 131 22486.60 115.09 41455.86 47544.61 2024-05-10 13:37:01.000 131 22486.52 115.00 41455.86 88888.00 2024-05-10 13:37:02.000 131 22486.47 115.00 41455.84 88888.00 2024-05-10 13:37:03.000 131 22486.47 115.07 41455.82 88888.00 2024-05-10 13:37:04.000 131 22486.49 115.13 41455.85 88888.00 2024-05-10 13:37:05.000 131 22486.47 115.18 41455.89 47544.56 2024-05-10 13:37:06.000 131 22486.41 115.24 41455.86 88888.00 2024-05-10 13:37:07.000 131 22486.38 115.25 41455.83 88888.00 2024-05-10 13:37:08.000 131 22486.40 115.18 41455.84 88888.00 2024-05-10 13:37:09.000 131 22486.41 115.14 41455.88 88888.00 2024-05-10 13:37:10.000 131 22486.40 115.16 41455.91 47544.52 2024-05-10 13:37:11.000 131 22486.40 115.19 41455.94 88888.00 2024-05-10 13:37:12.000 131 22486.36 115.22 41455.98 88888.00 2024-05-10 13:37:13.000 131 22486.28 115.25 41456.00 88888.00 2024-05-10 13:37:14.000 131 22486.20 115.30 41455.96 88888.00 2024-05-10 13:37:15.000 131 22486.17 115.33 41455.90 47544.45 2024-05-10 13:37:16.000 131 22486.15 115.32 41455.87 88888.00 2024-05-10 13:37:17.000 131 22486.10 115.29 41455.81 88888.00 2024-05-10 13:37:18.000 131 22486.07 115.26 41455.75 88888.00 2024-05-10 13:37:19.000 131 22486.05 115.25 41455.73 88888.00 2024-05-10 13:37:20.000 131 22486.05 115.27 41455.77 47544.40 2024-05-10 13:37:21.000 131 22486.06 115.30 41455.80 88888.00 2024-05-10 13:37:22.000 131 22486.07 115.33 41455.81 88888.00 2024-05-10 13:37:23.000 131 22486.10 115.36 41455.82 88888.00 2024-05-10 13:37:24.000 131 22486.11 115.42 41455.87 88888.00 2024-05-10 13:37:25.000 131 22486.10 115.47 41455.92 47544.41 2024-05-10 13:37:26.000 131 22486.07 115.49 41455.89 88888.00 2024-05-10 13:37:27.000 131 22486.05 115.47 41455.84 88888.00 2024-05-10 13:37:28.000 131 22486.04 115.46 41455.84 88888.00 2024-05-10 13:37:29.000 131 22486.10 115.47 41455.91 88888.00 2024-05-10 13:37:30.000 131 22486.16 115.52 41456.00 47544.42 2024-05-10 13:37:31.000 131 22486.16 115.50 41455.99 88888.00 2024-05-10 13:37:32.000 131 22486.14 115.46 41455.93 88888.00 2024-05-10 13:37:33.000 131 22486.14 115.44 41455.89 88888.00 2024-05-10 13:37:34.000 131 22486.14 115.41 41455.85 88888.00 2024-05-10 13:37:35.000 131 22486.15 115.35 41455.77 47544.50 2024-05-10 13:37:36.000 131 22486.19 115.34 41455.73 88888.00 2024-05-10 13:37:37.000 131 22486.22 115.39 41455.74 88888.00 2024-05-10 13:37:38.000 131 22486.19 115.39 41455.79 88888.00 2024-05-10 13:37:39.000 131 22486.16 115.33 41455.88 88888.00 2024-05-10 13:37:40.000 131 22486.16 115.27 41455.94 47544.54 2024-05-10 13:37:41.000 131 22486.16 115.25 41455.91 88888.00 2024-05-10 13:37:42.000 131 22486.15 115.24 41455.84 88888.00 2024-05-10 13:37:43.000 131 22486.10 115.19 41455.81 88888.00 2024-05-10 13:37:44.000 131 22486.06 115.19 41455.82 88888.00 2024-05-10 13:37:45.000 131 22486.08 115.27 41455.84 47544.53 2024-05-10 13:37:46.000 131 22486.14 115.35 41455.88 88888.00 2024-05-10 13:37:47.000 131 22486.16 115.38 41455.91 88888.00 2024-05-10 13:37:48.000 131 22486.13 115.33 41455.94 88888.00 2024-05-10 13:37:49.000 131 22486.08 115.28 41455.93 88888.00 2024-05-10 13:37:50.000 131 22486.05 115.24 41455.88 47544.54 2024-05-10 13:37:51.000 131 22486.07 115.23 41455.82 88888.00 2024-05-10 13:37:52.000 131 22486.15 115.24 41455.83 88888.00 2024-05-10 13:37:53.000 131 22486.24 115.25 41455.87 88888.00 2024-05-10 13:37:54.000 131 22486.25 115.23 41455.89 88888.00 2024-05-10 13:37:55.000 131 22486.19 115.20 41455.91 47544.54 2024-05-10 13:37:56.000 131 22486.15 115.18 41455.93 88888.00 2024-05-10 13:37:57.000 131 22486.15 115.17 41455.90 88888.00 2024-05-10 13:37:58.000 131 22486.16 115.17 41455.87 88888.00 2024-05-10 13:37:59.000 131 22486.17 115.20 41455.88 88888.00 2024-05-10 13:38:00.000 131 22486.17 115.25 41455.92 47544.53 2024-05-10 13:38:01.000 131 22486.18 115.28 41455.95 88888.00 2024-05-10 13:38:02.000 131 22486.18 115.29 41455.96 88888.00 2024-05-10 13:38:03.000 131 22486.18 115.32 41455.93 88888.00 2024-05-10 13:38:04.000 131 22486.15 115.31 41455.88 88888.00 2024-05-10 13:38:05.000 131 22486.12 115.25 41455.89 47544.53 2024-05-10 13:38:06.000 131 22486.09 115.24 41455.90 88888.00 2024-05-10 13:38:07.000 131 22486.03 115.24 41455.87 88888.00 2024-05-10 13:38:08.000 131 22485.98 115.19 41455.83 88888.00 2024-05-10 13:38:09.000 131 22485.98 115.18 41455.82 88888.00 2024-05-10 13:38:10.000 131 22486.08 115.24 41455.85 47544.56 2024-05-10 13:38:11.000 131 22486.16 115.29 41455.89 88888.00 2024-05-10 13:38:12.000 131 22486.14 115.31 41455.90 88888.00 2024-05-10 13:38:13.000 131 22486.14 115.36 41455.91 88888.00 2024-05-10 13:38:14.000 131 22486.18 115.38 41455.91 88888.00 2024-05-10 13:38:15.000 131 22486.18 115.29 41455.87 47544.54 2024-05-10 13:38:16.000 131 22486.12 115.18 41455.83 88888.00 2024-05-10 13:38:17.000 131 22486.09 115.27 41455.85 88888.00 2024-05-10 13:38:18.000 131 22486.14 115.46 41455.89 88888.00 2024-05-10 13:38:19.000 131 22486.21 115.52 41455.95 88888.00 2024-05-10 13:38:20.000 131 22486.22 115.50 41456.02 47544.60 2024-05-10 13:38:21.000 131 22486.17 115.50 41456.07 88888.00 2024-05-10 13:38:22.000 131 22486.15 115.51 41456.07 88888.00 2024-05-10 13:38:23.000 131 22486.17 115.52 41456.01 88888.00 2024-05-10 13:38:24.000 131 22486.22 115.50 41455.97 88888.00 2024-05-10 13:38:25.000 131 22486.27 115.46 41456.03 47544.59 2024-05-10 13:38:26.000 131 22486.31 115.45 41456.09 88888.00 2024-05-10 13:38:27.000 131 22486.31 115.48 41456.06 88888.00 2024-05-10 13:38:28.000 131 22486.24 115.52 41456.03 88888.00 2024-05-10 13:38:29.000 131 22486.20 115.56 41456.03 88888.00 2024-05-10 13:38:30.000 131 22486.22 115.58 41456.02 47544.57 2024-05-10 13:38:31.000 131 22486.19 115.54 41456.02 88888.00 2024-05-10 13:38:32.000 131 22486.12 115.50 41456.05 88888.00 2024-05-10 13:38:33.000 131 22486.11 115.48 41456.05 88888.00 2024-05-10 13:38:34.000 131 22486.15 115.50 41456.02 88888.00 2024-05-10 13:38:35.000 131 22486.19 115.55 41456.05 47544.56 2024-05-10 13:38:36.000 131 22486.18 115.60 41456.09 88888.00 2024-05-10 13:38:37.000 131 22486.15 115.63 41456.10 88888.00 2024-05-10 13:38:38.000 131 22486.15 115.65 41456.11 88888.00 2024-05-10 13:38:39.000 131 22486.17 115.64 41456.10 88888.00 2024-05-10 13:38:40.000 131 22486.20 115.60 41456.07 47544.54 2024-05-10 13:38:41.000 131 22486.22 115.59 41456.05 88888.00 2024-05-10 13:38:42.000 131 22486.22 115.60 41456.05 88888.00 2024-05-10 13:38:43.000 131 22486.23 115.60 41456.07 88888.00 2024-05-10 13:38:44.000 131 22486.26 115.64 41456.07 88888.00 2024-05-10 13:38:45.000 131 22486.25 115.69 41456.03 47544.57 2024-05-10 13:38:46.000 131 22486.19 115.68 41455.99 88888.00 2024-05-10 13:38:47.000 131 22486.14 115.67 41456.00 88888.00 2024-05-10 13:38:48.000 131 22486.10 115.64 41456.01 88888.00 2024-05-10 13:38:49.000 131 22486.03 115.57 41455.95 88888.00 2024-05-10 13:38:50.000 131 22485.99 115.51 41455.92 47544.57 2024-05-10 13:38:51.000 131 22486.00 115.48 41455.95 88888.00 2024-05-10 13:38:52.000 131 22486.04 115.52 41456.00 88888.00 2024-05-10 13:38:53.000 131 22486.09 115.59 41456.05 88888.00 2024-05-10 13:38:54.000 131 22486.12 115.58 41456.09 88888.00 2024-05-10 13:38:55.000 131 22486.10 115.54 41456.09 47544.53 2024-05-10 13:38:56.000 131 22486.08 115.54 41456.06 88888.00 2024-05-10 13:38:57.000 131 22486.07 115.53 41456.02 88888.00 2024-05-10 13:38:58.000 131 22485.99 115.47 41456.02 88888.00 2024-05-10 13:38:59.000 131 22485.91 115.47 41456.02 88888.00 2024-05-10 13:39:00.000 131 22485.92 115.55 41456.05 47544.44 2024-05-10 13:39:01.000 131 22485.95 115.64 41456.07 88888.00 2024-05-10 13:39:02.000 131 22485.89 115.65 41456.07 88888.00 2024-05-10 13:39:03.000 131 22485.81 115.63 41456.07 88888.00 2024-05-10 13:39:04.000 131 22485.78 115.64 41456.02 88888.00 2024-05-10 13:39:05.000 131 22485.75 115.68 41455.94 47544.34 2024-05-10 13:39:06.000 131 22485.68 115.72 41455.88 88888.00 2024-05-10 13:39:07.000 131 22485.57 115.76 41455.87 88888.00 2024-05-10 13:39:08.000 131 22485.48 115.84 41455.96 88888.00 2024-05-10 13:39:09.000 131 22485.45 115.95 41456.07 88888.00 2024-05-10 13:39:10.000 131 22485.46 116.03 41456.04 47544.20 2024-05-10 13:39:11.000 131 22485.50 116.05 41455.97 88888.00 2024-05-10 13:39:12.000 131 22485.52 116.06 41455.97 88888.00 2024-05-10 13:39:13.000 131 22485.47 116.07 41455.99 88888.00 2024-05-10 13:39:14.000 131 22485.39 116.04 41455.96 88888.00 2024-05-10 13:39:15.000 131 22485.36 116.03 41455.94 47544.11 2024-05-10 13:39:16.000 131 22485.39 116.07 41455.98 88888.00 2024-05-10 13:39:17.000 131 22485.38 116.08 41456.01 88888.00 2024-05-10 13:39:18.000 131 22485.33 116.08 41456.02 88888.00 2024-05-10 13:39:19.000 131 22485.26 116.11 41456.00 88888.00 2024-05-10 13:39:20.000 131 22485.17 116.15 41455.94 47544.08 2024-05-10 13:39:21.000 131 22485.12 116.18 41455.93 88888.00 2024-05-10 13:39:22.000 131 22485.11 116.17 41456.01 88888.00 2024-05-10 13:39:23.000 131 22485.11 116.17 41456.11 88888.00 2024-05-10 13:39:24.000 131 22485.12 116.22 41456.19 88888.00 2024-05-10 13:39:25.000 131 22485.15 116.27 41456.26 47544.06 2024-05-10 13:39:26.000 131 22485.20 116.27 41456.29 88888.00 2024-05-10 13:39:27.000 131 22485.22 116.28 41456.25 88888.00 2024-05-10 13:39:28.000 131 22485.20 116.28 41456.15 88888.00 2024-05-10 13:39:29.000 131 22485.18 116.24 41456.06 88888.00 2024-05-10 13:39:30.000 131 22485.17 116.20 41456.06 47544.11 2024-05-10 13:39:31.000 131 22485.12 116.15 41456.10 88888.00 2024-05-10 13:39:32.000 131 22485.06 116.10 41456.09 88888.00 2024-05-10 13:39:33.000 131 22485.07 116.10 41456.07 88888.00 2024-05-10 13:39:34.000 131 22485.13 116.10 41456.08 88888.00 2024-05-10 13:39:35.000 131 22485.17 116.06 41456.10 47544.10 2024-05-10 13:39:36.000 131 22485.20 116.05 41456.12 88888.00 2024-05-10 13:39:37.000 131 22485.21 116.04 41456.12 88888.00 2024-05-10 13:39:38.000 131 22485.20 115.97 41456.05 88888.00 2024-05-10 13:39:39.000 131 22485.19 115.89 41455.95 88888.00 2024-05-10 13:39:40.000 131 22485.22 115.90 41455.92 47544.13 2024-05-10 13:39:41.000 131 22485.26 115.94 41455.97 88888.00 2024-05-10 13:39:42.000 131 22485.29 115.93 41456.05 88888.00 2024-05-10 13:39:43.000 131 22485.32 115.95 41456.13 88888.00 2024-05-10 13:39:44.000 131 22485.35 115.97 41456.18 88888.00 2024-05-10 13:39:45.000 131 22485.42 115.96 41456.20 47544.22 2024-05-10 13:39:46.000 131 22485.48 115.95 41456.19 88888.00 2024-05-10 13:39:47.000 131 22485.48 115.91 41456.13 88888.00 2024-05-10 13:39:48.000 131 22485.47 115.84 41456.06 88888.00 2024-05-10 13:39:49.000 131 22485.50 115.82 41456.05 88888.00 2024-05-10 13:39:50.000 131 22485.55 115.87 41456.12 47544.22 2024-05-10 13:39:51.000 131 22485.62 115.89 41456.21 88888.00 2024-05-10 13:39:52.000 131 22485.63 115.85 41456.21 88888.00 2024-05-10 13:39:53.000 131 22485.62 115.83 41456.13 88888.00 2024-05-10 13:39:54.000 131 22485.63 115.79 41456.06 88888.00 2024-05-10 13:39:55.000 131 22485.60 115.74 41456.03 47544.26 2024-05-10 13:39:56.000 131 22485.53 115.71 41456.02 88888.00 2024-05-10 13:39:57.000 131 22485.51 115.72 41456.03 88888.00 2024-05-10 13:39:58.000 131 22485.52 115.80 41456.06 88888.00 2024-05-10 13:39:59.000 131 22485.54 115.88 41456.11 88888.00 2024-05-10 13:40:00.000 131 22485.58 115.92 41456.15 47544.23 2024-05-10 13:40:01.000 131 22485.59 115.93 41456.16 88888.00 2024-05-10 13:40:02.000 131 22485.61 115.94 41456.19 88888.00 2024-05-10 13:40:03.000 131 22485.62 115.94 41456.22 88888.00 2024-05-10 13:40:04.000 131 22485.59 115.92 41456.21 88888.00 2024-05-10 13:40:05.000 131 22485.52 115.89 41456.18 47544.22 2024-05-10 13:40:06.000 131 22485.52 115.86 41456.19 88888.00 2024-05-10 13:40:07.000 131 22485.58 115.89 41456.19 88888.00 2024-05-10 13:40:08.000 131 22485.60 115.92 41456.10 88888.00 2024-05-10 13:40:09.000 131 22485.58 115.87 41455.99 88888.00 2024-05-10 13:40:10.000 131 22485.56 115.85 41456.02 47544.23 2024-05-10 13:40:11.000 131 22485.52 115.88 41456.07 88888.00 2024-05-10 13:40:12.000 131 22485.45 115.87 41456.05 88888.00 2024-05-10 13:40:13.000 131 22485.45 115.82 41456.04 88888.00 2024-05-10 13:40:14.000 131 22485.49 115.81 41456.09 88888.00 2024-05-10 13:40:15.000 131 22485.55 115.86 41456.15 47544.26 2024-05-10 13:40:16.000 131 22485.58 115.93 41456.20 88888.00 2024-05-10 13:40:17.000 131 22485.59 115.95 41456.23 88888.00 2024-05-10 13:40:18.000 131 22485.61 115.92 41456.24 88888.00 2024-05-10 13:40:19.000 131 22485.62 115.90 41456.21 88888.00 2024-05-10 13:40:20.000 131 22485.61 115.87 41456.14 47544.35 2024-05-10 13:40:21.000 131 22485.59 115.80 41456.08 88888.00 2024-05-10 13:40:22.000 131 22485.60 115.71 41456.05 88888.00 2024-05-10 13:40:23.000 131 22485.66 115.68 41456.12 88888.00 2024-05-10 13:40:24.000 131 22485.75 115.70 41456.24 88888.00 2024-05-10 13:40:25.000 131 22485.75 115.71 41456.24 47544.37 2024-05-10 13:40:26.000 131 22485.69 115.72 41456.18 88888.00 2024-05-10 13:40:27.000 131 22485.68 115.76 41456.19 88888.00 2024-05-10 13:40:28.000 131 22485.72 115.82 41456.27 88888.00 2024-05-10 13:40:29.000 131 22485.73 115.83 41456.27 88888.00 2024-05-10 13:40:30.000 131 22485.72 115.80 41456.21 47544.37 2024-05-10 13:40:31.000 131 22485.72 115.79 41456.21 88888.00 2024-05-10 13:40:32.000 131 22485.74 115.84 41456.27 88888.00 2024-05-10 13:40:33.000 131 22485.78 115.92 41456.32 88888.00 2024-05-10 13:40:34.000 131 22485.79 115.97 41456.32 88888.00 2024-05-10 13:40:35.000 131 22485.74 115.95 41456.27 47544.38 2024-05-10 13:40:36.000 131 22485.70 115.88 41456.19 88888.00 2024-05-10 13:40:37.000 131 22485.71 115.83 41456.18 88888.00 2024-05-10 13:40:38.000 131 22485.73 115.86 41456.23 88888.00 2024-05-10 13:40:39.000 131 22485.74 115.95 41456.29 88888.00 2024-05-10 13:40:40.000 131 22485.73 116.02 41456.30 47544.36 2024-05-10 13:40:41.000 131 22485.73 116.07 41456.28 88888.00 2024-05-10 13:40:42.000 131 22485.77 116.09 41456.24 88888.00 2024-05-10 13:40:43.000 131 22485.86 116.09 41456.26 88888.00 2024-05-10 13:40:44.000 131 22485.90 116.07 41456.27 88888.00 2024-05-10 13:40:45.000 131 22485.89 116.04 41456.19 47544.37 2024-05-10 13:40:46.000 131 22485.90 116.03 41456.14 88888.00 2024-05-10 13:40:47.000 131 22485.94 116.03 41456.19 88888.00 2024-05-10 13:40:48.000 131 22485.98 116.05 41456.28 88888.00 2024-05-10 13:40:49.000 131 22485.96 116.08 41456.31 88888.00 2024-05-10 13:40:50.000 131 22485.91 116.11 41456.31 47544.41 2024-05-10 13:40:51.000 131 22485.85 116.15 41456.28 88888.00 2024-05-10 13:40:52.000 131 22485.82 116.16 41456.22 88888.00 2024-05-10 13:40:53.000 131 22485.82 116.14 41456.19 88888.00 2024-05-10 13:40:54.000 131 22485.81 116.11 41456.22 88888.00 2024-05-10 13:40:55.000 131 22485.82 116.11 41456.27 47544.40 2024-05-10 13:40:56.000 131 22485.82 116.15 41456.31 88888.00 2024-05-10 13:40:57.000 131 22485.83 116.19 41456.32 88888.00 2024-05-10 13:40:58.000 131 22485.85 116.21 41456.30 88888.00 2024-05-10 13:40:59.000 131 22485.84 116.22 41456.29 88888.00 2024-05-10 13:41:00.000 131 22485.81 116.24 41456.31 47544.38 2024-05-10 13:41:01.000 131 22485.77 116.22 41456.29 88888.00 2024-05-10 13:41:02.000 131 22485.74 116.16 41456.27 88888.00 2024-05-10 13:41:03.000 131 22485.77 116.17 41456.31 88888.00 2024-05-10 13:41:04.000 131 22485.82 116.23 41456.38 88888.00 2024-05-10 13:41:05.000 131 22485.84 116.30 41456.40 47544.39 2024-05-10 13:41:06.000 131 22485.84 116.36 41456.43 88888.00 2024-05-10 13:41:07.000 131 22485.85 116.41 41456.44 88888.00 2024-05-10 13:41:08.000 131 22485.83 116.40 41456.41 88888.00 2024-05-10 13:41:09.000 131 22485.78 116.36 41456.37 88888.00 2024-05-10 13:41:10.000 131 22485.73 116.34 41456.36 47544.38 2024-05-10 13:41:11.000 131 22485.71 116.32 41456.38 88888.00 2024-05-10 13:41:12.000 131 22485.71 116.34 41456.43 88888.00 2024-05-10 13:41:13.000 131 22485.70 116.39 41456.45 88888.00 2024-05-10 13:41:14.000 131 22485.68 116.43 41456.45 88888.00 2024-05-10 13:41:15.000 131 22485.65 116.47 41456.48 47544.32 2024-05-10 13:41:16.000 131 22485.63 116.53 41456.49 88888.00 2024-05-10 13:41:17.000 131 22485.61 116.51 41456.43 88888.00 2024-05-10 13:41:18.000 131 22485.59 116.44 41456.32 88888.00 2024-05-10 13:41:19.000 131 22485.58 116.42 41456.28 88888.00 2024-05-10 13:41:20.000 131 22485.61 116.44 41456.32 47544.33 2024-05-10 13:41:21.000 131 22485.67 116.43 41456.32 88888.00 2024-05-10 13:41:22.000 131 22485.70 116.41 41456.31 88888.00 2024-05-10 13:41:23.000 131 22485.67 116.42 41456.35 88888.00 2024-05-10 13:41:24.000 131 22485.63 116.43 41456.36 88888.00 2024-05-10 13:41:25.000 131 22485.63 116.37 41456.29 47544.28 2024-05-10 13:41:26.000 131 22485.63 116.33 41456.24 88888.00 2024-05-10 13:41:27.000 131 22485.62 116.35 41456.29 88888.00 2024-05-10 13:41:28.000 131 22485.60 116.37 41456.32 88888.00 2024-05-10 13:41:29.000 131 22485.58 116.38 41456.29 88888.00 2024-05-10 13:41:30.000 131 22485.61 116.41 41456.30 47544.27 2024-05-10 13:41:31.000 131 22485.67 116.40 41456.33 88888.00 2024-05-10 13:41:32.000 131 22485.66 116.34 41456.30 88888.00 2024-05-10 13:41:33.000 131 22485.62 116.33 41456.28 88888.00 2024-05-10 13:41:34.000 131 22485.60 116.38 41456.32 88888.00 2024-05-10 13:41:35.000 131 22485.57 116.41 41456.34 47544.27 2024-05-10 13:41:36.000 131 22485.56 116.46 41456.34 88888.00 2024-05-10 13:41:37.000 131 22485.57 116.52 41456.35 88888.00 2024-05-10 13:41:38.000 131 22485.62 116.50 41456.37 88888.00 2024-05-10 13:41:39.000 131 22485.67 116.44 41456.36 88888.00 2024-05-10 13:41:40.000 131 22485.67 116.41 41456.36 47544.32 2024-05-10 13:41:41.000 131 22485.63 116.41 41456.36 88888.00 2024-05-10 13:41:42.000 131 22485.59 116.41 41456.38 88888.00 2024-05-10 13:41:43.000 131 22485.58 116.41 41456.38 88888.00 2024-05-10 13:41:44.000 131 22485.56 116.38 41456.35 88888.00 2024-05-10 13:41:45.000 131 22485.56 116.36 41456.35 47544.36 2024-05-10 13:41:46.000 131 22485.58 116.39 41456.43 88888.00 2024-05-10 13:41:47.000 131 22485.63 116.40 41456.47 88888.00 2024-05-10 13:41:48.000 131 22485.65 116.35 41456.42 88888.00 2024-05-10 13:41:49.000 131 22485.67 116.31 41456.38 88888.00 2024-05-10 13:41:50.000 131 22485.70 116.29 41456.39 47544.40 2024-05-10 13:41:51.000 131 22485.70 116.27 41456.41 88888.00 2024-05-10 13:41:52.000 131 22485.69 116.26 41456.39 88888.00 2024-05-10 13:41:53.000 131 22485.72 116.27 41456.38 88888.00 2024-05-10 13:41:54.000 131 22485.74 116.28 41456.43 88888.00 2024-05-10 13:41:55.000 131 22485.72 116.30 41456.49 47544.39 2024-05-10 13:41:56.000 131 22485.68 116.34 41456.53 88888.00 2024-05-10 13:41:57.000 131 22485.69 116.38 41456.56 88888.00 2024-05-10 13:41:58.000 131 22485.69 116.36 41456.56 88888.00 2024-05-10 13:41:59.000 131 22485.68 116.29 41456.48 88888.00 2024-05-10 13:42:00.000 131 22485.69 116.25 41456.39 47544.44 2024-05-10 13:42:01.000 131 22485.73 116.28 41456.43 88888.00 2024-05-10 13:42:02.000 131 22485.79 116.33 41456.47 88888.00 2024-05-10 13:42:03.000 131 22485.83 116.40 41456.46 88888.00 2024-05-10 13:42:04.000 131 22485.87 116.49 41456.48 88888.00 2024-05-10 13:42:05.000 131 22485.88 116.51 41456.51 47544.47 2024-05-10 13:42:06.000 131 22485.84 116.49 41456.50 88888.00 2024-05-10 13:42:07.000 131 22485.79 116.49 41456.47 88888.00 2024-05-10 13:42:08.000 131 22485.77 116.44 41456.43 88888.00 2024-05-10 13:42:09.000 131 22485.74 116.39 41456.37 88888.00 2024-05-10 13:42:10.000 131 22485.74 116.42 41456.39 47544.45 2024-05-10 13:42:11.000 131 22485.78 116.46 41456.45 88888.00 2024-05-10 13:42:12.000 131 22485.81 116.47 41456.43 88888.00 2024-05-10 13:42:13.000 131 22485.81 116.49 41456.38 88888.00 2024-05-10 13:42:14.000 131 22485.81 116.50 41456.38 88888.00 2024-05-10 13:42:15.000 131 22485.82 116.50 41456.42 47544.44 2024-05-10 13:42:16.000 131 22485.79 116.53 41456.40 88888.00 2024-05-10 13:42:17.000 131 22485.76 116.53 41456.35 88888.00 2024-05-10 13:42:18.000 131 22485.78 116.51 41456.35 88888.00 2024-05-10 13:42:19.000 131 22485.84 116.53 41456.46 88888.00 2024-05-10 13:42:20.000 131 22485.87 116.57 41456.56 47544.46 2024-05-10 13:42:21.000 131 22485.83 116.58 41456.50 88888.00 2024-05-10 13:42:22.000 131 22485.80 116.56 41456.40 88888.00 2024-05-10 13:42:23.000 131 22485.82 116.54 41456.38 88888.00 2024-05-10 13:42:24.000 131 22485.85 116.51 41456.38 88888.00 2024-05-10 13:42:25.000 131 22485.85 116.49 41456.30 47544.47 2024-05-10 13:42:26.000 131 22485.84 116.55 41456.23 88888.00 2024-05-10 13:42:27.000 131 22485.84 116.59 41456.24 88888.00 2024-05-10 13:42:28.000 131 22485.84 116.55 41456.28 88888.00 2024-05-10 13:42:29.000 131 22485.88 116.53 41456.34 88888.00 2024-05-10 13:42:30.000 131 22485.91 116.56 41456.38 47544.50 2024-05-10 13:42:31.000 131 22485.90 116.54 41456.37 88888.00 2024-05-10 13:42:32.000 131 22485.87 116.47 41456.37 88888.00 2024-05-10 13:42:33.000 131 22485.85 116.45 41456.40 88888.00 2024-05-10 13:42:34.000 131 22485.81 116.47 41456.43 88888.00 2024-05-10 13:42:35.000 131 22485.76 116.45 41456.46 47544.50 2024-05-10 13:42:36.000 131 22485.76 116.42 41456.48 88888.00 2024-05-10 13:42:37.000 131 22485.78 116.38 41456.48 88888.00 2024-05-10 13:42:38.000 131 22485.81 116.33 41456.46 88888.00 2024-05-10 13:42:39.000 131 22485.84 116.32 41456.46 88888.00 2024-05-10 13:42:40.000 131 22485.86 116.32 41456.48 47544.51 2024-05-10 13:42:41.000 131 22485.88 116.30 41456.53 88888.00 2024-05-10 13:42:42.000 131 22485.91 116.25 41456.55 88888.00 2024-05-10 13:42:43.000 131 22485.95 116.22 41456.51 88888.00 2024-05-10 13:42:44.000 131 22485.97 116.19 41456.46 88888.00 2024-05-10 13:42:45.000 131 22485.99 116.12 41456.47 47544.57 2024-05-10 13:42:46.000 131 22486.00 116.09 41456.51 88888.00 2024-05-10 13:42:47.000 131 22485.98 116.12 41456.56 88888.00 2024-05-10 13:42:48.000 131 22485.95 116.11 41456.54 88888.00 2024-05-10 13:42:49.000 131 22485.97 116.06 41456.52 88888.00 2024-05-10 13:42:50.000 131 22486.03 116.05 41456.57 47544.64 2024-05-10 13:42:51.000 131 22486.09 116.08 41456.62 88888.00 2024-05-10 13:42:52.000 131 22486.10 116.10 41456.62 88888.00 2024-05-10 13:42:53.000 131 22486.06 116.11 41456.57 88888.00 2024-05-10 13:42:54.000 131 22486.01 116.08 41456.54 88888.00 2024-05-10 13:42:55.000 131 22486.00 116.02 41456.53 47544.68 2024-05-10 13:42:56.000 131 22486.05 116.02 41456.56 88888.00 2024-05-10 13:42:57.000 131 22486.08 116.06 41456.59 88888.00 2024-05-10 13:42:58.000 131 22486.08 116.06 41456.57 88888.00 2024-05-10 13:42:59.000 131 22486.12 116.04 41456.59 88888.00 2024-05-10 13:43:00.000 131 22486.17 116.06 41456.65 47544.72 2024-05-10 13:43:01.000 131 22486.18 116.08 41456.68 88888.00 2024-05-10 13:43:02.000 131 22486.18 116.07 41456.66 88888.00 2024-05-10 13:43:03.000 131 22486.21 116.06 41456.63 88888.00 2024-05-10 13:43:04.000 131 22486.25 116.06 41456.59 88888.00 2024-05-10 13:43:05.000 131 22486.28 116.03 41456.56 47544.74 2024-05-10 13:43:06.000 131 22486.25 116.00 41456.55 88888.00 2024-05-10 13:43:07.000 131 22486.19 116.02 41456.52 88888.00 2024-05-10 13:43:08.000 131 22486.20 116.04 41456.46 88888.00 2024-05-10 13:43:09.000 131 22486.28 116.01 41456.46 88888.00 2024-05-10 13:43:10.000 131 22486.34 116.00 41456.53 47544.78 2024-05-10 13:43:11.000 131 22486.35 116.06 41456.59 88888.00 2024-05-10 13:43:12.000 131 22486.34 116.12 41456.64 88888.00 2024-05-10 13:43:13.000 131 22486.31 116.14 41456.66 88888.00 2024-05-10 13:43:14.000 131 22486.28 116.16 41456.64 88888.00 2024-05-10 13:43:15.000 131 22486.27 116.19 41456.63 47544.83 2024-05-10 13:43:16.000 131 22486.28 116.22 41456.67 88888.00 2024-05-10 13:43:17.000 131 22486.28 116.22 41456.66 88888.00 2024-05-10 13:43:18.000 131 22486.28 116.17 41456.57 88888.00 2024-05-10 13:43:19.000 131 22486.30 116.14 41456.53 88888.00 2024-05-10 13:43:20.000 131 22486.34 116.22 41456.58 47544.85 2024-05-10 13:43:21.000 131 22486.37 116.27 41456.61 88888.00 2024-05-10 13:43:22.000 131 22486.38 116.24 41456.54 88888.00 2024-05-10 13:43:23.000 131 22486.38 116.20 41456.50 88888.00 2024-05-10 13:43:24.000 131 22486.41 116.22 41456.57 88888.00 2024-05-10 13:43:25.000 131 22486.42 116.25 41456.59 47544.87 2024-05-10 13:43:26.000 131 22486.40 116.23 41456.54 88888.00 2024-05-10 13:43:27.000 131 22486.39 116.24 41456.55 88888.00 2024-05-10 13:43:28.000 131 22486.37 116.28 41456.59 88888.00 2024-05-10 13:43:29.000 131 22486.33 116.35 41456.57 88888.00 2024-05-10 13:43:30.000 131 22486.31 116.44 41456.56 47544.86 2024-05-10 13:43:31.000 131 22486.29 116.47 41456.57 88888.00 2024-05-10 13:43:32.000 131 22486.26 116.42 41456.54 88888.00 2024-05-10 13:43:33.000 131 22486.23 116.33 41456.51 88888.00 2024-05-10 13:43:34.000 131 22486.26 116.25 41456.55 88888.00 2024-05-10 13:43:35.000 131 22486.31 116.23 41456.59 47544.89 2024-05-10 13:43:36.000 131 22486.31 116.33 41456.59 88888.00 2024-05-10 13:43:37.000 131 22486.29 116.47 41456.60 88888.00 2024-05-10 13:43:38.000 131 22486.30 116.50 41456.63 88888.00 2024-05-10 13:43:39.000 131 22486.32 116.45 41456.63 88888.00 2024-05-10 13:43:40.000 131 22486.35 116.39 41456.56 47544.92 2024-05-10 13:43:41.000 131 22486.36 116.34 41456.47 88888.00 2024-05-10 13:43:42.000 131 22486.37 116.29 41456.41 88888.00 2024-05-10 13:43:43.000 131 22486.36 116.27 41456.41 88888.00 2024-05-10 13:43:44.000 131 22486.36 116.25 41456.45 88888.00 2024-05-10 13:43:45.000 131 22486.39 116.27 41456.50 47544.98 2024-05-10 13:43:46.000 131 22486.42 116.31 41456.54 88888.00 2024-05-10 13:43:47.000 131 22486.40 116.32 41456.57 88888.00 2024-05-10 13:43:48.000 131 22486.38 116.28 41456.57 88888.00 2024-05-10 13:43:49.000 131 22486.39 116.30 41456.57 88888.00 2024-05-10 13:43:50.000 131 22486.38 116.38 41456.57 47544.96 2024-05-10 13:43:51.000 131 22486.38 116.39 41456.56 88888.00 2024-05-10 13:43:52.000 131 22486.37 116.34 41456.56 88888.00 2024-05-10 13:43:53.000 131 22486.34 116.31 41456.57 88888.00 2024-05-10 13:43:54.000 131 22486.33 116.30 41456.59 88888.00 2024-05-10 13:43:55.000 131 22486.33 116.28 41456.58 47544.91 2024-05-10 13:43:56.000 131 22486.32 116.28 41456.54 88888.00 2024-05-10 13:43:57.000 131 22486.33 116.30 41456.54 88888.00 2024-05-10 13:43:58.000 131 22486.34 116.29 41456.57 88888.00 2024-05-10 13:43:59.000 131 22486.33 116.26 41456.60 88888.00 2024-05-10 13:44:00.000 131 22486.32 116.26 41456.62 47544.93 2024-05-10 13:44:01.000 131 22486.34 116.33 41456.62 88888.00 2024-05-10 13:44:02.000 131 22486.38 116.43 41456.65 88888.00 2024-05-10 13:44:03.000 131 22486.38 116.47 41456.68 88888.00 2024-05-10 13:44:04.000 131 22486.35 116.45 41456.66 88888.00 2024-05-10 13:44:05.000 131 22486.33 116.44 41456.61 47544.89 2024-05-10 13:44:06.000 131 22486.32 116.42 41456.57 88888.00 2024-05-10 13:44:07.000 131 22486.28 116.38 41456.57 88888.00 2024-05-10 13:44:08.000 131 22486.25 116.37 41456.62 88888.00 2024-05-10 13:44:09.000 131 22486.28 116.40 41456.66 88888.00 2024-05-10 13:44:10.000 131 22486.28 116.42 41456.66 47544.89 2024-05-10 13:44:11.000 131 22486.22 116.39 41456.61 88888.00 2024-05-10 13:44:12.000 131 22486.19 116.39 41456.61 88888.00 2024-05-10 13:44:13.000 131 22486.22 116.43 41456.66 88888.00 2024-05-10 13:44:14.000 131 22486.24 116.44 41456.69 88888.00 2024-05-10 13:44:15.000 131 22486.22 116.41 41456.69 47544.94 2024-05-10 13:44:16.000 131 22486.19 116.37 41456.69 88888.00 2024-05-10 13:44:17.000 131 22486.19 116.36 41456.68 88888.00 2024-05-10 13:44:18.000 131 22486.18 116.37 41456.65 88888.00 2024-05-10 13:44:19.000 131 22486.16 116.40 41456.67 88888.00 2024-05-10 13:44:20.000 131 22486.17 116.43 41456.71 47544.96 2024-05-10 13:44:21.000 131 22486.19 116.41 41456.69 88888.00 2024-05-10 13:44:22.000 131 22486.21 116.39 41456.66 88888.00 2024-05-10 13:44:23.000 131 22486.26 116.36 41456.69 88888.00 2024-05-10 13:44:24.000 131 22486.32 116.29 41456.69 88888.00 2024-05-10 13:44:25.000 131 22486.34 116.24 41456.67 47545.01 2024-05-10 13:44:26.000 131 22486.28 116.25 41456.70 88888.00 2024-05-10 13:44:27.000 131 22486.25 116.34 41456.74 88888.00 2024-05-10 13:44:28.000 131 22486.28 116.42 41456.75 88888.00 2024-05-10 13:44:29.000 131 22486.28 116.39 41456.74 88888.00 2024-05-10 13:44:30.000 131 22486.24 116.34 41456.71 47544.97 2024-05-10 13:44:31.000 131 22486.23 116.31 41456.73 88888.00 2024-05-10 13:44:32.000 131 22486.23 116.25 41456.77 88888.00 2024-05-10 13:44:33.000 131 22486.21 116.18 41456.78 88888.00 2024-05-10 13:44:34.000 131 22486.19 116.15 41456.74 88888.00 2024-05-10 13:44:35.000 131 22486.17 116.17 41456.73 47544.93 2024-05-10 13:44:36.000 131 22486.16 116.29 41456.77 88888.00 2024-05-10 13:44:37.000 131 22486.15 116.37 41456.78 88888.00 2024-05-10 13:44:38.000 131 22486.14 116.32 41456.73 88888.00 2024-05-10 13:44:39.000 131 22486.17 116.22 41456.69 88888.00 2024-05-10 13:44:40.000 131 22486.19 116.17 41456.66 47544.97 2024-05-10 13:44:41.000 131 22486.16 116.20 41456.66 88888.00 2024-05-10 13:44:42.000 131 22486.10 116.24 41456.66 88888.00 2024-05-10 13:44:43.000 131 22486.05 116.28 41456.67 88888.00 2024-05-10 13:44:44.000 131 22486.01 116.30 41456.67 88888.00 2024-05-10 13:44:45.000 131 22486.01 116.33 41456.60 47544.95 2024-05-10 13:44:46.000 131 22486.06 116.37 41456.56 88888.00 2024-05-10 13:44:47.000 131 22486.10 116.41 41456.62 88888.00 2024-05-10 13:44:48.000 131 22486.13 116.43 41456.64 88888.00 2024-05-10 13:44:49.000 131 22486.20 116.39 41456.66 88888.00 2024-05-10 13:44:50.000 131 22486.24 116.31 41456.73 47544.98 2024-05-10 13:44:51.000 131 22486.21 116.26 41456.78 88888.00 2024-05-10 13:44:52.000 131 22486.18 116.25 41456.76 88888.00 2024-05-10 13:44:53.000 131 22486.17 116.20 41456.76 88888.00 2024-05-10 13:44:54.000 131 22486.16 116.18 41456.79 88888.00 2024-05-10 13:44:55.000 131 22486.17 116.24 41456.82 47544.96 2024-05-10 13:44:56.000 131 22486.17 116.30 41456.84 88888.00 2024-05-10 13:44:57.000 131 22486.12 116.28 41456.89 88888.00 2024-05-10 13:44:58.000 131 22486.06 116.25 41456.95 88888.00 2024-05-10 13:44:59.000 131 22486.06 116.25 41456.98 88888.00 2024-05-10 13:45:00.000 131 22486.12 116.25 41456.98 47544.94 2024-05-10 13:45:01.000 131 22486.17 116.23 41456.97 88888.00 2024-05-10 13:45:02.000 131 22486.15 116.20 41456.95 88888.00 2024-05-10 13:45:03.000 131 22486.09 116.15 41456.91 88888.00 2024-05-10 13:45:04.000 131 22486.06 116.11 41456.87 88888.00 2024-05-10 13:45:05.000 131 22486.07 116.09 41456.90 47544.98 2024-05-10 13:45:06.000 131 22486.10 116.11 41456.98 88888.00 2024-05-10 13:45:07.000 131 22486.12 116.15 41457.00 88888.00 2024-05-10 13:45:08.000 131 22486.12 116.15 41456.95 88888.00 2024-05-10 13:45:09.000 131 22486.08 116.10 41456.92 88888.00 2024-05-10 13:45:10.000 131 22486.00 116.00 41456.91 47544.89 2024-05-10 13:45:11.000 131 22485.90 115.94 41456.89 88888.00 2024-05-10 13:45:12.000 131 22485.85 115.94 41456.92 88888.00 2024-05-10 13:45:13.000 131 22485.88 115.92 41456.96 88888.00 2024-05-10 13:45:14.000 131 22485.88 115.89 41456.95 88888.00 2024-05-10 13:45:15.000 131 22485.85 115.94 41456.93 47544.87 2024-05-10 13:45:16.000 131 22485.84 115.97 41456.97 88888.00 2024-05-10 13:45:17.000 131 22485.89 115.93 41457.03 88888.00 2024-05-10 13:45:18.000 131 22485.92 115.85 41457.02 88888.00 2024-05-10 13:45:19.000 131 22485.88 115.80 41456.97 88888.00 2024-05-10 13:45:20.000 131 22485.83 115.79 41456.99 47544.92 2024-05-10 13:45:21.000 131 22485.83 115.80 41457.00 88888.00 2024-05-10 13:45:22.000 131 22485.79 115.79 41456.94 88888.00 2024-05-10 13:45:23.000 131 22485.75 115.82 41456.90 88888.00 2024-05-10 13:45:24.000 131 22485.77 115.91 41456.92 88888.00 2024-05-10 13:45:25.000 131 22485.85 115.93 41456.92 47544.93 2024-05-10 13:45:26.000 131 22485.90 115.86 41456.86 88888.00 2024-05-10 13:45:27.000 131 22485.84 115.79 41456.82 88888.00 2024-05-10 13:45:28.000 131 22485.77 115.77 41456.85 88888.00 2024-05-10 13:45:29.000 131 22485.74 115.75 41456.90 88888.00 2024-05-10 13:45:30.000 131 22485.76 115.75 41456.93 47544.91 2024-05-10 13:45:31.000 131 22485.79 115.76 41456.91 88888.00 2024-05-10 13:45:32.000 131 22485.80 115.73 41456.84 88888.00 2024-05-10 13:45:33.000 131 22485.77 115.67 41456.76 88888.00 2024-05-10 13:45:34.000 131 22485.75 115.66 41456.77 88888.00 2024-05-10 13:45:35.000 131 22485.77 115.72 41456.84 47544.93 2024-05-10 13:45:36.000 131 22485.78 115.74 41456.92 88888.00 2024-05-10 13:45:37.000 131 22485.76 115.70 41456.95 88888.00 2024-05-10 13:45:38.000 131 22485.73 115.65 41456.92 88888.00 2024-05-10 13:45:39.000 131 22485.72 115.64 41456.86 88888.00 2024-05-10 13:45:40.000 131 22485.72 115.62 41456.84 47544.98 2024-05-10 13:45:41.000 131 22485.77 115.57 41456.87 88888.00 2024-05-10 13:45:42.000 131 22485.85 115.59 41456.98 88888.00 2024-05-10 13:45:43.000 131 22485.89 115.67 41457.08 88888.00 2024-05-10 13:45:44.000 131 22485.81 115.65 41457.04 88888.00 2024-05-10 13:45:45.000 131 22485.70 115.59 41456.91 47544.97 2024-05-10 13:45:46.000 131 22485.70 115.57 41456.83 88888.00 2024-05-10 13:45:47.000 131 22485.78 115.58 41456.85 88888.00 2024-05-10 13:45:48.000 131 22485.82 115.59 41456.88 88888.00 2024-05-10 13:45:49.000 131 22485.82 115.57 41456.83 88888.00 2024-05-10 13:45:50.000 131 22485.85 115.51 41456.79 47544.98 2024-05-10 13:45:51.000 131 22485.90 115.48 41456.84 88888.00 2024-05-10 13:45:52.000 131 22485.94 115.52 41456.94 88888.00 2024-05-10 13:45:53.000 131 22485.98 115.57 41457.00 88888.00 2024-05-10 13:45:54.000 131 22485.99 115.56 41457.00 88888.00 2024-05-10 13:45:55.000 131 22486.01 115.49 41456.99 47545.10 2024-05-10 13:45:56.000 131 22486.04 115.44 41457.01 88888.00 2024-05-10 13:45:57.000 131 22486.08 115.42 41457.04 88888.00 2024-05-10 13:45:58.000 131 22486.09 115.43 41457.03 88888.00 2024-05-10 13:45:59.000 131 22486.06 115.44 41457.00 88888.00 2024-05-10 13:46:00.000 131 22486.06 115.44 41456.98 47545.13 2024-05-10 13:46:01.000 131 22486.10 115.40 41456.96 88888.00 2024-05-10 13:46:02.000 131 22486.18 115.34 41456.92 88888.00 2024-05-10 13:46:03.000 131 22486.28 115.28 41456.91 88888.00 2024-05-10 13:46:04.000 131 22486.36 115.20 41456.93 88888.00 2024-05-10 13:46:05.000 131 22486.38 115.15 41456.96 47545.16 2024-05-10 13:46:06.000 131 22486.35 115.17 41456.95 88888.00 2024-05-10 13:46:07.000 131 22486.35 115.26 41456.98 88888.00 2024-05-10 13:46:08.000 131 22486.38 115.30 41457.00 88888.00 2024-05-10 13:46:09.000 131 22486.39 115.26 41456.96 88888.00 2024-05-10 13:46:10.000 131 22486.39 115.22 41456.95 47545.27 2024-05-10 13:46:11.000 131 22486.41 115.17 41456.96 88888.00 2024-05-10 13:46:12.000 131 22486.42 115.11 41456.94 88888.00 2024-05-10 13:46:13.000 131 22486.42 115.07 41456.94 88888.00 2024-05-10 13:46:14.000 131 22486.44 115.02 41457.01 88888.00 2024-05-10 13:46:15.000 131 22486.52 114.98 41457.10 47545.31 2024-05-10 13:46:16.000 131 22486.56 115.03 41457.14 88888.00 2024-05-10 13:46:17.000 131 22486.53 115.08 41457.12 88888.00 2024-05-10 13:46:18.000 131 22486.50 115.09 41457.09 88888.00 2024-05-10 13:46:19.000 131 22486.52 115.06 41457.06 88888.00 2024-05-10 13:46:20.000 131 22486.54 115.02 41457.04 47545.38 2024-05-10 13:46:21.000 131 22486.55 115.04 41457.09 88888.00 2024-05-10 13:46:22.000 131 22486.59 115.10 41457.13 88888.00 2024-05-10 13:46:23.000 131 22486.65 115.15 41457.12 88888.00 2024-05-10 13:46:24.000 131 22486.68 115.13 41457.09 88888.00 2024-05-10 13:46:25.000 131 22486.64 115.08 41457.08 47545.43 2024-05-10 13:46:26.000 131 22486.60 115.06 41457.14 88888.00 2024-05-10 13:46:27.000 131 22486.59 115.09 41457.17 88888.00 2024-05-10 13:46:28.000 131 22486.60 115.12 41457.10 88888.00 2024-05-10 13:46:29.000 131 22486.60 115.17 41457.02 88888.00 2024-05-10 13:46:30.000 131 22486.62 115.23 41457.02 47545.41 2024-05-10 13:46:31.000 131 22486.64 115.25 41457.06 88888.00 2024-05-10 13:46:32.000 131 22486.66 115.22 41457.09 88888.00 2024-05-10 13:46:33.000 131 22486.63 115.16 41457.05 88888.00 2024-05-10 13:46:34.000 131 22486.55 115.15 41456.97 88888.00 2024-05-10 13:46:35.000 131 22486.48 115.20 41456.95 47545.43 2024-05-10 13:46:36.000 131 22486.47 115.24 41457.01 88888.00 2024-05-10 13:46:37.000 131 22486.47 115.24 41457.06 88888.00 2024-05-10 13:46:38.000 131 22486.46 115.25 41457.07 88888.00 2024-05-10 13:46:39.000 131 22486.46 115.26 41457.07 88888.00 2024-05-10 13:46:40.000 131 22486.44 115.25 41457.07 47545.32 2024-05-10 13:46:41.000 131 22486.37 115.25 41457.04 88888.00 2024-05-10 13:46:42.000 131 22486.28 115.28 41457.00 88888.00 2024-05-10 13:46:43.000 131 22486.26 115.30 41457.06 88888.00 2024-05-10 13:46:44.000 131 22486.28 115.28 41457.14 88888.00 2024-05-10 13:46:45.000 131 22486.28 115.27 41457.14 47545.27 2024-05-10 13:46:46.000 131 22486.24 115.29 41457.08 88888.00 2024-05-10 13:46:47.000 131 22486.22 115.30 41457.03 88888.00 2024-05-10 13:46:48.000 131 22486.22 115.30 41457.02 88888.00 2024-05-10 13:46:49.000 131 22486.22 115.33 41457.05 88888.00 2024-05-10 13:46:50.000 131 22486.26 115.35 41457.09 47545.27 2024-05-10 13:46:51.000 131 22486.26 115.37 41457.10 88888.00 2024-05-10 13:46:52.000 131 22486.22 115.39 41457.04 88888.00 2024-05-10 13:46:53.000 131 22486.22 115.41 41457.00 88888.00 2024-05-10 13:46:54.000 131 22486.23 115.43 41457.05 88888.00 2024-05-10 13:46:55.000 131 22486.23 115.44 41457.17 47545.20 2024-05-10 13:46:56.000 131 22486.21 115.45 41457.22 88888.00 2024-05-10 13:46:57.000 131 22486.17 115.43 41457.18 88888.00 2024-05-10 13:46:58.000 131 22486.12 115.43 41457.16 88888.00 2024-05-10 13:46:59.000 131 22486.05 115.46 41457.16 88888.00 2024-05-10 13:47:00.000 131 22485.97 115.48 41457.11 47545.15 2024-05-10 13:47:01.000 131 22485.97 115.45 41457.07 88888.00 2024-05-10 13:47:02.000 131 22486.05 115.47 41457.10 88888.00 2024-05-10 13:47:03.000 131 22486.09 115.55 41457.12 88888.00 2024-05-10 13:47:04.000 131 22486.01 115.55 41457.13 88888.00 2024-05-10 13:47:05.000 131 22485.94 115.49 41457.14 47545.12 2024-05-10 13:47:06.000 131 22485.92 115.48 41457.18 88888.00 2024-05-10 13:47:07.000 131 22485.90 115.52 41457.15 88888.00 2024-05-10 13:47:08.000 131 22485.88 115.55 41457.10 88888.00 2024-05-10 13:47:09.000 131 22485.89 115.58 41457.06 88888.00 2024-05-10 13:47:10.000 131 22485.90 115.58 41457.06 47545.07 2024-05-10 13:47:11.000 131 22485.92 115.58 41457.09 88888.00 2024-05-10 13:47:12.000 131 22485.91 115.58 41457.09 88888.00 2024-05-10 13:47:13.000 131 22485.91 115.56 41457.07 88888.00 2024-05-10 13:47:14.000 131 22485.95 115.56 41457.10 88888.00 2024-05-10 13:47:15.000 131 22485.95 115.58 41457.08 47545.13 2024-05-10 13:47:16.000 131 22485.90 115.60 41457.06 88888.00 2024-05-10 13:47:17.000 131 22485.87 115.59 41457.06 88888.00 2024-05-10 13:47:18.000 131 22485.89 115.56 41457.04 88888.00 2024-05-10 13:47:19.000 131 22485.89 115.54 41456.98 88888.00 2024-05-10 13:47:20.000 131 22485.87 115.54 41456.94 47545.12 2024-05-10 13:47:21.000 131 22485.92 115.52 41456.94 88888.00 2024-05-10 13:47:22.000 131 22486.00 115.47 41456.93 88888.00 2024-05-10 13:47:23.000 131 22486.06 115.42 41456.87 88888.00 2024-05-10 13:47:24.000 131 22486.05 115.39 41456.84 88888.00 2024-05-10 13:47:25.000 131 22486.01 115.38 41456.89 47545.14 2024-05-10 13:47:26.000 131 22485.99 115.37 41456.96 88888.00 2024-05-10 13:47:27.000 131 22485.99 115.36 41457.01 88888.00 2024-05-10 13:47:28.000 131 22486.01 115.34 41457.07 88888.00 2024-05-10 13:47:29.000 131 22486.02 115.33 41457.07 88888.00 2024-05-10 13:47:30.000 131 22486.03 115.28 41457.00 47545.17 2024-05-10 13:47:31.000 131 22486.08 115.26 41456.96 88888.00 2024-05-10 13:47:32.000 131 22486.12 115.28 41456.96 88888.00 2024-05-10 13:47:33.000 131 22486.12 115.29 41456.98 88888.00 2024-05-10 13:47:34.000 131 22486.10 115.25 41456.94 88888.00 2024-05-10 13:47:35.000 131 22486.07 115.20 41456.88 47545.14 2024-05-10 13:47:36.000 131 22486.03 115.19 41456.87 88888.00 2024-05-10 13:47:37.000 131 22486.02 115.21 41456.89 88888.00 2024-05-10 13:47:38.000 131 22486.07 115.22 41456.98 88888.00 2024-05-10 13:47:39.000 131 22486.17 115.22 41457.09 88888.00 2024-05-10 13:47:40.000 131 22486.20 115.19 41457.12 47545.21 2024-05-10 13:47:41.000 131 22486.17 115.15 41457.08 88888.00 2024-05-10 13:47:42.000 131 22486.16 115.12 41457.05 88888.00 2024-05-10 13:47:43.000 131 22486.18 115.12 41457.02 88888.00 2024-05-10 13:47:44.000 131 22486.15 115.11 41456.98 88888.00 2024-05-10 13:47:45.000 131 22486.08 115.09 41456.98 47545.26 2024-05-10 13:47:46.000 131 22486.07 115.13 41457.04 88888.00 2024-05-10 13:47:47.000 131 22486.08 115.18 41457.04 88888.00 2024-05-10 13:47:48.000 131 22486.04 115.17 41456.98 88888.00 2024-05-10 13:47:49.000 131 22486.01 115.11 41456.96 88888.00 2024-05-10 13:47:50.000 131 22486.02 115.08 41457.02 47545.25 2024-05-10 13:47:51.000 131 22486.06 115.08 41457.08 88888.00 2024-05-10 13:47:52.000 131 22486.08 115.05 41457.11 88888.00 2024-05-10 13:47:53.000 131 22486.13 115.02 41457.11 88888.00 2024-05-10 13:47:54.000 131 22486.17 115.02 41457.10 88888.00 2024-05-10 13:47:55.000 131 22486.19 115.03 41457.07 47545.23 2024-05-10 13:47:56.000 131 22486.18 115.03 41457.03 88888.00 2024-05-10 13:47:57.000 131 22486.15 115.00 41456.99 88888.00 2024-05-10 13:47:58.000 131 22486.17 114.95 41456.96 88888.00 2024-05-10 13:47:59.000 131 22486.20 114.90 41456.98 88888.00 2024-05-10 13:48:00.000 131 22486.22 114.86 41457.06 47545.34 2024-05-10 13:48:01.000 131 22486.22 114.86 41457.17 88888.00 2024-05-10 13:48:02.000 131 22486.26 114.90 41457.24 88888.00 2024-05-10 13:48:03.000 131 22486.33 114.98 41457.27 88888.00 2024-05-10 13:48:04.000 131 22486.41 115.06 41457.25 88888.00 2024-05-10 13:48:05.000 131 22486.45 115.09 41457.23 47545.33 2024-05-10 13:48:06.000 131 22486.44 115.08 41457.27 88888.00 2024-05-10 13:48:07.000 131 22486.40 115.03 41457.24 88888.00 2024-05-10 13:48:08.000 131 22486.37 114.94 41457.16 88888.00 2024-05-10 13:48:09.000 131 22486.36 114.88 41457.11 88888.00 2024-05-10 13:48:10.000 131 22486.35 114.86 41457.07 47545.44 2024-05-10 13:48:11.000 131 22486.37 114.89 41457.02 88888.00 2024-05-10 13:48:12.000 131 22486.41 114.95 41457.03 88888.00 2024-05-10 13:48:13.000 131 22486.44 115.03 41457.10 88888.00 2024-05-10 13:48:14.000 131 22486.46 115.11 41457.14 88888.00 2024-05-10 13:48:15.000 131 22486.49 115.17 41457.12 47545.41 2024-05-10 13:48:16.000 131 22486.54 115.16 41457.10 88888.00 2024-05-10 13:48:17.000 131 22486.55 115.12 41457.12 88888.00 2024-05-10 13:48:18.000 131 22486.50 115.14 41457.16 88888.00 2024-05-10 13:48:19.000 131 22486.46 115.20 41457.17 88888.00 2024-05-10 13:48:20.000 131 22486.49 115.24 41457.18 47545.40 2024-05-10 13:48:21.000 131 22486.54 115.25 41457.20 88888.00 2024-05-10 13:48:22.000 131 22486.55 115.23 41457.19 88888.00 2024-05-10 13:48:23.000 131 22486.50 115.23 41457.17 88888.00 2024-05-10 13:48:24.000 131 22486.43 115.25 41457.15 88888.00 2024-05-10 13:48:25.000 131 22486.44 115.30 41457.14 47545.45 2024-05-10 13:48:26.000 131 22486.48 115.27 41457.14 88888.00 2024-05-10 13:48:27.000 131 22486.50 115.20 41457.14 88888.00 2024-05-10 13:48:28.000 131 22486.51 115.18 41457.14 88888.00 2024-05-10 13:48:29.000 131 22486.51 115.20 41457.15 88888.00 2024-05-10 13:48:30.000 131 22486.44 115.15 41457.15 47545.38 2024-05-10 13:48:31.000 131 22486.36 115.09 41457.14 88888.00 2024-05-10 13:48:32.000 131 22486.33 115.11 41457.14 88888.00 2024-05-10 13:48:33.000 131 22486.34 115.15 41457.17 88888.00 2024-05-10 13:48:34.000 131 22486.31 115.12 41457.22 88888.00 2024-05-10 13:48:35.000 131 22486.23 115.04 41457.25 47545.33 2024-05-10 13:48:36.000 131 22486.18 114.98 41457.25 88888.00 2024-05-10 13:48:37.000 131 22486.20 115.00 41457.26 88888.00 2024-05-10 13:48:38.000 131 22486.22 115.03 41457.27 88888.00 2024-05-10 13:48:39.000 131 22486.20 114.99 41457.29 88888.00 2024-05-10 13:48:40.000 131 22486.21 114.94 41457.29 47545.37 2024-05-10 13:48:41.000 131 22486.22 114.94 41457.27 88888.00 2024-05-10 13:48:42.000 131 22486.23 114.96 41457.27 88888.00 2024-05-10 13:48:43.000 131 22486.22 114.95 41457.25 88888.00 2024-05-10 13:48:44.000 131 22486.22 114.91 41457.20 88888.00 2024-05-10 13:48:45.000 131 22486.28 114.88 41457.25 47545.39 2024-05-10 13:48:46.000 131 22486.35 114.88 41457.31 88888.00 2024-05-10 13:48:47.000 131 22486.33 114.84 41457.27 88888.00 2024-05-10 13:48:48.000 131 22486.29 114.76 41457.20 88888.00 2024-05-10 13:48:49.000 131 22486.31 114.70 41457.20 88888.00 2024-05-10 13:48:50.000 131 22486.35 114.65 41457.23 47545.43 2024-05-10 13:48:51.000 131 22486.38 114.65 41457.25 88888.00 2024-05-10 13:48:52.000 131 22486.41 114.69 41457.22 88888.00 2024-05-10 13:48:53.000 131 22486.46 114.71 41457.18 88888.00 2024-05-10 13:48:54.000 131 22486.51 114.68 41457.17 88888.00 2024-05-10 13:48:55.000 131 22486.50 114.67 41457.21 47545.49 2024-05-10 13:48:56.000 131 22486.47 114.64 41457.24 88888.00 2024-05-10 13:48:57.000 131 22486.45 114.61 41457.23 88888.00 2024-05-10 13:48:58.000 131 22486.47 114.67 41457.22 88888.00 2024-05-10 13:48:59.000 131 22486.52 114.73 41457.23 88888.00 2024-05-10 13:49:00.000 131 22486.54 114.71 41457.22 47545.44 2024-05-10 13:49:01.000 131 22486.55 114.70 41457.19 88888.00 2024-05-10 13:49:02.000 131 22486.57 114.75 41457.17 88888.00 2024-05-10 13:49:03.000 131 22486.58 114.75 41457.12 88888.00 2024-05-10 13:49:04.000 131 22486.57 114.72 41457.03 88888.00 2024-05-10 13:49:05.000 131 22486.58 114.73 41457.00 47545.52 2024-05-10 13:49:06.000 131 22486.59 114.72 41457.10 88888.00 2024-05-10 13:49:07.000 131 22486.57 114.69 41457.16 88888.00 2024-05-10 13:49:08.000 131 22486.53 114.68 41457.14 88888.00 2024-05-10 13:49:09.000 131 22486.51 114.71 41457.14 88888.00 2024-05-10 13:49:10.000 131 22486.55 114.74 41457.15 47545.63 2024-05-10 13:49:11.000 131 22486.57 114.78 41457.14 88888.00 2024-05-10 13:49:12.000 131 22486.56 114.82 41457.07 88888.00 2024-05-10 13:49:13.000 131 22486.58 114.83 41457.02 88888.00 2024-05-10 13:49:14.000 131 22486.63 114.79 41457.03 88888.00 2024-05-10 13:49:15.000 131 22486.66 114.74 41457.06 47545.60 2024-05-10 13:49:16.000 131 22486.68 114.71 41457.07 88888.00 2024-05-10 13:49:17.000 131 22486.71 114.72 41457.13 88888.00 2024-05-10 13:49:18.000 131 22486.76 114.77 41457.25 88888.00 2024-05-10 13:49:19.000 131 22486.82 114.81 41457.32 88888.00 2024-05-10 13:49:20.000 131 22486.83 114.80 41457.26 47545.62 2024-05-10 13:49:21.000 131 22486.79 114.81 41457.19 88888.00 2024-05-10 13:49:22.000 131 22486.74 114.85 41457.21 88888.00 2024-05-10 13:49:23.000 131 22486.71 114.82 41457.26 88888.00 2024-05-10 13:49:24.000 131 22486.68 114.75 41457.31 88888.00 2024-05-10 13:49:25.000 131 22486.62 114.69 41457.32 47545.68 2024-05-10 13:49:26.000 131 22486.58 114.66 41457.27 88888.00 2024-05-10 13:49:27.000 131 22486.62 114.73 41457.27 88888.00 2024-05-10 13:49:28.000 131 22486.65 114.80 41457.30 88888.00 2024-05-10 13:49:29.000 131 22486.63 114.79 41457.24 88888.00 2024-05-10 13:49:30.000 131 22486.58 114.73 41457.20 47545.63 2024-05-10 13:49:31.000 131 22486.53 114.73 41457.30 88888.00 2024-05-10 13:49:32.000 131 22486.53 114.75 41457.37 88888.00 2024-05-10 13:49:33.000 131 22486.60 114.76 41457.36 88888.00 2024-05-10 13:49:34.000 131 22486.66 114.76 41457.34 88888.00 2024-05-10 13:49:35.000 131 22486.71 114.79 41457.35 47545.68 2024-05-10 13:49:36.000 131 22486.74 114.84 41457.39 88888.00 2024-05-10 13:49:37.000 131 22486.74 114.89 41457.45 88888.00 2024-05-10 13:49:38.000 131 22486.76 114.89 41457.49 88888.00 2024-05-10 13:49:39.000 131 22486.78 114.85 41457.47 88888.00 2024-05-10 13:49:40.000 131 22486.72 114.80 41457.43 47545.63 2024-05-10 13:49:41.000 131 22486.62 114.78 41457.38 88888.00 2024-05-10 13:49:42.000 131 22486.58 114.77 41457.35 88888.00 2024-05-10 13:49:43.000 131 22486.65 114.84 41457.39 88888.00 2024-05-10 13:49:44.000 131 22486.70 114.95 41457.46 88888.00 2024-05-10 13:49:45.000 131 22486.66 114.99 41457.41 47545.63 2024-05-10 13:49:46.000 131 22486.57 114.94 41457.31 88888.00 2024-05-10 13:49:47.000 131 22486.52 114.92 41457.27 88888.00 2024-05-10 13:49:48.000 131 22486.50 114.92 41457.27 88888.00 2024-05-10 13:49:49.000 131 22486.48 114.89 41457.27 88888.00 2024-05-10 13:49:50.000 131 22486.48 114.89 41457.27 47545.61 2024-05-10 13:49:51.000 131 22486.47 114.92 41457.29 88888.00 2024-05-10 13:49:52.000 131 22486.47 114.93 41457.28 88888.00 2024-05-10 13:49:53.000 131 22486.47 114.91 41457.24 88888.00 2024-05-10 13:49:54.000 131 22486.44 114.91 41457.23 88888.00 2024-05-10 13:49:55.000 131 22486.42 114.95 41457.27 47545.56 2024-05-10 13:49:56.000 131 22486.41 114.97 41457.31 88888.00 2024-05-10 13:49:57.000 131 22486.40 114.97 41457.27 88888.00 2024-05-10 13:49:58.000 131 22486.37 114.97 41457.09 88888.00 2024-05-10 13:49:59.000 131 22486.34 114.98 41457.00 88888.00 2024-05-10 13:50:00.000 131 22486.35 115.07 41457.13 47545.49 2024-05-10 13:50:01.000 131 22486.38 115.15 41457.32 88888.00 2024-05-10 13:50:02.000 131 22486.37 115.16 41457.47 88888.00 2024-05-10 13:50:03.000 131 22486.35 115.16 41457.56 88888.00 2024-05-10 13:50:04.000 131 22486.32 115.17 41457.55 88888.00 2024-05-10 13:50:05.000 131 22486.28 115.15 41457.44 47545.54 2024-05-10 13:50:06.000 131 22486.25 115.10 41457.32 88888.00 2024-05-10 13:50:07.000 131 22486.25 115.09 41457.29 88888.00 2024-05-10 13:50:08.000 131 22486.24 115.17 41457.35 88888.00 2024-05-10 13:50:09.000 131 22486.24 115.28 41457.38 88888.00 2024-05-10 13:50:10.000 131 22486.26 115.31 41457.36 47545.47 2024-05-10 13:50:11.000 131 22486.28 115.28 41457.33 88888.00 2024-05-10 13:50:12.000 131 22486.26 115.28 41457.31 88888.00 2024-05-10 13:50:13.000 131 22486.21 115.30 41457.30 88888.00 2024-05-10 13:50:14.000 131 22486.18 115.28 41457.29 88888.00 2024-05-10 13:50:15.000 131 22486.16 115.28 41457.27 47545.48 2024-05-10 13:50:16.000 131 22486.13 115.34 41457.27 88888.00 2024-05-10 13:50:17.000 131 22486.11 115.42 41457.32 88888.00 2024-05-10 13:50:18.000 131 22486.10 115.43 41457.37 88888.00 2024-05-10 13:50:19.000 131 22486.08 115.39 41457.34 88888.00 2024-05-10 13:50:20.000 131 22486.06 115.38 41457.27 47545.44 2024-05-10 13:50:21.000 131 22486.05 115.42 41457.27 88888.00 2024-05-10 13:50:22.000 131 22486.02 115.45 41457.30 88888.00 2024-05-10 13:50:23.000 131 22485.98 115.43 41457.31 88888.00 2024-05-10 13:50:24.000 131 22485.97 115.41 41457.31 88888.00 2024-05-10 13:50:25.000 131 22485.99 115.43 41457.32 47545.43 2024-05-10 13:50:26.000 131 22486.03 115.43 41457.35 88888.00 2024-05-10 13:50:27.000 131 22486.02 115.45 41457.38 88888.00 2024-05-10 13:50:28.000 131 22485.97 115.47 41457.39 88888.00 2024-05-10 13:50:29.000 131 22485.94 115.46 41457.35 88888.00 2024-05-10 13:50:30.000 131 22485.96 115.42 41457.33 47545.46 2024-05-10 13:50:31.000 131 22485.97 115.42 41457.36 88888.00 2024-05-10 13:50:32.000 131 22485.94 115.42 41457.43 88888.00 2024-05-10 13:50:33.000 131 22485.93 115.42 41457.40 88888.00 2024-05-10 13:50:34.000 131 22485.96 115.44 41457.32 88888.00 2024-05-10 13:50:35.000 131 22485.99 115.48 41457.32 47545.37 2024-05-10 13:50:36.000 131 22485.96 115.53 41457.38 88888.00 2024-05-10 13:50:37.000 131 22485.94 115.50 41457.43 88888.00 2024-05-10 13:50:38.000 131 22485.96 115.40 41457.43 88888.00 2024-05-10 13:50:39.000 131 22485.96 115.34 41457.40 88888.00 2024-05-10 13:50:40.000 131 22485.95 115.32 41457.36 47545.40 2024-05-10 13:50:41.000 131 22486.00 115.31 41457.37 88888.00 2024-05-10 13:50:42.000 131 22486.06 115.31 41457.41 88888.00 2024-05-10 13:50:43.000 131 22486.08 115.32 41457.45 88888.00 2024-05-10 13:50:44.000 131 22486.06 115.29 41457.43 88888.00 2024-05-10 13:50:45.000 131 22486.05 115.23 41457.35 47545.47 2024-05-10 13:50:46.000 131 22486.10 115.24 41457.33 88888.00 2024-05-10 13:50:47.000 131 22486.18 115.29 41457.34 88888.00 2024-05-10 13:50:48.000 131 22486.20 115.33 41457.32 88888.00 2024-05-10 13:50:49.000 131 22486.19 115.33 41457.29 88888.00 2024-05-10 13:50:50.000 131 22486.22 115.30 41457.27 47545.48 2024-05-10 13:50:51.000 131 22486.25 115.23 41457.28 88888.00 2024-05-10 13:50:52.000 131 22486.29 115.15 41457.33 88888.00 2024-05-10 13:50:53.000 131 22486.32 115.11 41457.32 88888.00 2024-05-10 13:50:54.000 131 22486.33 115.05 41457.21 88888.00 2024-05-10 13:50:55.000 131 22486.32 114.99 41457.15 47545.53 2024-05-10 13:50:56.000 131 22486.32 115.00 41457.19 88888.00 2024-05-10 13:50:57.000 131 22486.35 115.10 41457.27 88888.00 2024-05-10 13:50:58.000 131 22486.40 115.18 41457.31 88888.00 2024-05-10 13:50:59.000 131 22486.47 115.22 41457.35 88888.00 2024-05-10 13:51:00.000 131 22486.49 115.23 41457.44 47545.59 2024-05-10 13:51:01.000 131 22486.47 115.24 41457.51 88888.00 2024-05-10 13:51:02.000 131 22486.44 115.22 41457.48 88888.00 2024-05-10 13:51:03.000 131 22486.44 115.17 41457.38 88888.00 2024-05-10 13:51:04.000 131 22486.44 115.18 41457.33 88888.00 2024-05-10 13:51:05.000 131 22486.46 115.20 41457.34 47545.58 2024-05-10 13:51:06.000 131 22486.50 115.20 41457.34 88888.00 2024-05-10 13:51:07.000 131 22486.53 115.23 41457.38 88888.00 2024-05-10 13:51:08.000 131 22486.57 115.28 41457.45 88888.00 2024-05-10 13:51:09.000 131 22486.62 115.27 41457.48 88888.00 2024-05-10 13:51:10.000 131 22486.66 115.19 41457.43 47545.73 2024-05-10 13:51:11.000 131 22486.67 115.13 41457.39 88888.00 2024-05-10 13:51:12.000 131 22486.67 115.11 41457.38 88888.00 2024-05-10 13:51:13.000 131 22486.72 115.11 41457.35 88888.00 2024-05-10 13:51:14.000 131 22486.78 115.10 41457.33 88888.00 2024-05-10 13:51:15.000 131 22486.81 115.09 41457.39 47545.72 2024-05-10 13:51:16.000 131 22486.83 115.10 41457.47 88888.00 2024-05-10 13:51:17.000 131 22486.85 115.12 41457.46 88888.00 2024-05-10 13:51:18.000 131 22486.87 115.15 41457.38 88888.00 2024-05-10 13:51:19.000 131 22486.88 115.14 41457.33 88888.00 2024-05-10 13:51:20.000 131 22486.91 115.13 41457.36 47545.82 2024-05-10 13:51:21.000 131 22486.89 115.08 41457.40 88888.00 2024-05-10 13:51:22.000 131 22486.86 114.99 41457.43 88888.00 2024-05-10 13:51:23.000 131 22486.89 114.96 41457.49 88888.00 2024-05-10 13:51:24.000 131 22486.94 114.97 41457.54 88888.00 2024-05-10 13:51:25.000 131 22486.95 114.97 41457.48 47545.91 2024-05-10 13:51:26.000 131 22486.96 114.94 41457.44 88888.00 2024-05-10 13:51:27.000 131 22486.97 114.90 41457.47 88888.00 2024-05-10 13:51:28.000 131 22486.99 114.86 41457.50 88888.00 2024-05-10 13:51:29.000 131 22487.03 114.85 41457.48 88888.00 2024-05-10 13:51:30.000 131 22487.08 114.84 41457.44 47545.90 2024-05-10 13:51:31.000 131 22487.10 114.84 41457.43 88888.00 2024-05-10 13:51:32.000 131 22487.12 114.86 41457.49 88888.00 2024-05-10 13:51:33.000 131 22487.16 114.89 41457.59 88888.00 2024-05-10 13:51:34.000 131 22487.20 114.84 41457.64 88888.00 2024-05-10 13:51:35.000 131 22487.20 114.76 41457.59 47546.05 2024-05-10 13:51:36.000 131 22487.21 114.75 41457.54 88888.00 2024-05-10 13:51:37.000 131 22487.24 114.79 41457.56 88888.00 2024-05-10 13:51:38.000 131 22487.26 114.78 41457.64 88888.00 2024-05-10 13:51:39.000 131 22487.28 114.75 41457.72 88888.00 2024-05-10 13:51:40.000 131 22487.32 114.76 41457.78 47546.03 2024-05-10 13:51:41.000 131 22487.33 114.77 41457.77 88888.00 2024-05-10 13:51:42.000 131 22487.29 114.73 41457.71 88888.00 2024-05-10 13:51:43.000 131 22487.30 114.67 41457.71 88888.00 2024-05-10 13:51:44.000 131 22487.36 114.65 41457.79 88888.00 2024-05-10 13:51:45.000 131 22487.39 114.66 41457.84 47546.09 2024-05-10 13:51:46.000 131 22487.35 114.66 41457.80 88888.00 2024-05-10 13:51:47.000 131 22487.31 114.63 41457.69 88888.00 2024-05-10 13:51:48.000 131 22487.34 114.62 41457.64 88888.00 2024-05-10 13:51:49.000 131 22487.39 114.66 41457.67 88888.00 2024-05-10 13:51:50.000 131 22487.44 114.71 41457.74 47546.14 2024-05-10 13:51:51.000 131 22487.45 114.74 41457.80 88888.00 2024-05-10 13:51:52.000 131 22487.43 114.72 41457.81 88888.00 2024-05-10 13:51:53.000 131 22487.40 114.69 41457.75 88888.00 2024-05-10 13:51:54.000 131 22487.35 114.67 41457.67 88888.00 2024-05-10 13:51:55.000 131 22487.35 114.69 41457.65 47546.11 2024-05-10 13:51:56.000 131 22487.40 114.73 41457.71 88888.00 2024-05-10 13:51:57.000 131 22487.44 114.76 41457.75 88888.00 2024-05-10 13:51:58.000 131 22487.46 114.77 41457.72 88888.00 2024-05-10 13:51:59.000 131 22487.47 114.72 41457.69 88888.00 2024-05-10 13:52:00.000 131 22487.44 114.65 41457.64 47546.10 2024-05-10 13:52:01.000 131 22487.40 114.64 41457.60 88888.00 2024-05-10 13:52:02.000 131 22487.37 114.64 41457.61 88888.00 2024-05-10 13:52:03.000 131 22487.35 114.63 41457.59 88888.00 2024-05-10 13:52:04.000 131 22487.35 114.64 41457.57 88888.00 2024-05-10 13:52:05.000 131 22487.38 114.67 41457.62 47546.09 2024-05-10 13:52:06.000 131 22487.41 114.66 41457.65 88888.00 2024-05-10 13:52:07.000 131 22487.36 114.62 41457.62 88888.00 2024-05-10 13:52:08.000 131 22487.29 114.59 41457.60 88888.00 2024-05-10 13:52:09.000 131 22487.24 114.59 41457.61 88888.00 2024-05-10 13:52:10.000 131 22487.23 114.64 41457.61 47546.10 2024-05-10 13:52:11.000 131 22487.22 114.66 41457.62 88888.00 2024-05-10 13:52:12.000 131 22487.23 114.64 41457.66 88888.00 2024-05-10 13:52:13.000 131 22487.24 114.64 41457.70 88888.00 2024-05-10 13:52:14.000 131 22487.22 114.63 41457.69 88888.00 2024-05-10 13:52:15.000 131 22487.19 114.61 41457.64 47546.10 2024-05-10 13:52:16.000 131 22487.20 114.62 41457.64 88888.00 2024-05-10 13:52:17.000 131 22487.22 114.61 41457.63 88888.00 2024-05-10 13:52:18.000 131 22487.24 114.51 41457.55 88888.00 2024-05-10 13:52:19.000 131 22487.26 114.44 41457.50 88888.00 2024-05-10 13:52:20.000 131 22487.28 114.47 41457.53 47546.16 2024-05-10 13:52:21.000 131 22487.32 114.53 41457.61 88888.00 2024-05-10 13:52:22.000 131 22487.38 114.56 41457.71 88888.00 2024-05-10 13:52:23.000 131 22487.42 114.54 41457.81 88888.00 2024-05-10 13:52:24.000 131 22487.44 114.50 41457.81 88888.00 2024-05-10 13:52:25.000 131 22487.46 114.44 41457.69 47546.27 2024-05-10 13:52:26.000 131 22487.47 114.33 41457.60 88888.00 2024-05-10 13:52:27.000 131 22487.53 114.29 41457.64 88888.00 2024-05-10 13:52:28.000 131 22487.65 114.31 41457.66 88888.00 2024-05-10 13:52:29.000 131 22487.79 114.31 41457.62 88888.00 2024-05-10 13:52:30.000 131 22487.91 114.25 41457.61 47546.43 2024-05-10 13:52:31.000 131 22487.97 114.18 41457.67 88888.00 2024-05-10 13:52:32.000 131 22488.02 114.15 41457.69 88888.00 2024-05-10 13:52:33.000 131 22488.04 114.13 41457.65 88888.00 2024-05-10 13:52:34.000 131 22488.03 114.05 41457.62 88888.00 2024-05-10 13:52:35.000 131 22488.06 113.97 41457.66 47546.56 2024-05-10 13:52:36.000 131 22488.13 113.97 41457.75 88888.00 2024-05-10 13:52:37.000 131 22488.22 113.98 41457.81 88888.00 2024-05-10 13:52:38.000 131 22488.29 113.93 41457.85 88888.00 2024-05-10 13:52:39.000 131 22488.33 113.88 41457.86 88888.00 2024-05-10 13:52:40.000 131 22488.34 113.87 41457.82 47546.68 2024-05-10 13:52:41.000 131 22488.37 113.82 41457.81 88888.00 2024-05-10 13:52:42.000 131 22488.43 113.74 41457.82 88888.00 2024-05-10 13:52:43.000 131 22488.48 113.70 41457.82 88888.00 2024-05-10 13:52:44.000 131 22488.47 113.69 41457.81 88888.00 2024-05-10 13:52:45.000 131 22488.44 113.73 41457.85 47546.77 2024-05-10 13:52:46.000 131 22488.44 113.75 41457.91 88888.00 2024-05-10 13:52:47.000 131 22488.48 113.68 41457.91 88888.00 2024-05-10 13:52:48.000 131 22488.54 113.56 41457.88 88888.00 2024-05-10 13:52:49.000 131 22488.63 113.50 41457.85 88888.00 2024-05-10 13:52:50.000 131 22488.69 113.48 41457.84 47546.88 2024-05-10 13:52:51.000 131 22488.71 113.42 41457.84 88888.00 2024-05-10 13:52:52.000 131 22488.72 113.33 41457.87 88888.00 2024-05-10 13:52:53.000 131 22488.77 113.30 41457.86 88888.00 2024-05-10 13:52:54.000 131 22488.80 113.34 41457.85 88888.00 2024-05-10 13:52:55.000 131 22488.79 113.37 41457.86 47547.04 2024-05-10 13:52:56.000 131 22488.79 113.35 41457.90 88888.00 2024-05-10 13:52:57.000 131 22488.84 113.31 41457.93 88888.00 2024-05-10 13:52:58.000 131 22488.92 113.32 41457.90 88888.00 2024-05-10 13:52:59.000 131 22488.97 113.30 41457.80 88888.00 2024-05-10 13:53:00.000 131 22488.98 113.22 41457.70 47547.15 2024-05-10 13:53:01.000 131 22489.01 113.15 41457.70 88888.00 2024-05-10 13:53:02.000 131 22489.07 113.14 41457.77 88888.00 2024-05-10 13:53:03.000 131 22489.15 113.12 41457.78 88888.00 2024-05-10 13:53:04.000 131 22489.23 113.09 41457.75 88888.00 2024-05-10 13:53:05.000 131 22489.31 113.08 41457.77 47547.35 2024-05-10 13:53:06.000 131 22489.42 113.06 41457.83 88888.00 2024-05-10 13:53:07.000 131 22489.55 113.03 41457.88 88888.00 2024-05-10 13:53:08.000 131 22489.65 112.95 41457.88 88888.00 2024-05-10 13:53:09.000 131 22489.70 112.85 41457.86 88888.00 2024-05-10 13:53:10.000 131 22489.74 112.83 41457.86 47547.51 2024-05-10 13:53:11.000 131 22489.79 112.85 41457.90 88888.00 2024-05-10 13:53:12.000 131 22489.82 112.84 41457.93 88888.00 2024-05-10 13:53:13.000 131 22489.83 112.78 41457.90 88888.00 2024-05-10 13:53:14.000 131 22489.89 112.72 41457.90 88888.00 2024-05-10 13:53:15.000 131 22489.96 112.67 41457.93 47547.76 2024-05-10 13:53:16.000 131 22490.00 112.63 41457.94 88888.00 2024-05-10 13:53:17.000 131 22490.08 112.60 41457.92 88888.00 2024-05-10 13:53:18.000 131 22490.19 112.60 41457.89 88888.00 2024-05-10 13:53:19.000 131 22490.27 112.65 41457.84 88888.00 2024-05-10 13:53:20.000 131 22490.29 112.65 41457.81 47547.92 2024-05-10 13:53:21.000 131 22490.28 112.58 41457.81 88888.00 2024-05-10 13:53:22.000 131 22490.33 112.52 41457.84 88888.00 2024-05-10 13:53:23.000 131 22490.46 112.50 41457.89 88888.00 2024-05-10 13:53:24.000 131 22490.61 112.46 41457.94 88888.00 2024-05-10 13:53:25.000 131 22490.72 112.40 41457.93 47548.12 2024-05-10 13:53:26.000 131 22490.82 112.35 41457.88 88888.00 2024-05-10 13:53:27.000 131 22490.92 112.34 41457.82 88888.00 2024-05-10 13:53:28.000 131 22490.98 112.33 41457.82 88888.00 2024-05-10 13:53:29.000 131 22491.02 112.30 41457.86 88888.00 2024-05-10 13:53:30.000 131 22491.08 112.22 41457.88 47548.37 2024-05-10 13:53:31.000 131 22491.13 112.11 41457.87 88888.00 2024-05-10 13:53:32.000 131 22491.15 112.06 41457.89 88888.00 2024-05-10 13:53:33.000 131 22491.19 112.03 41457.92 88888.00 2024-05-10 13:53:34.000 131 22491.30 111.98 41457.98 88888.00 2024-05-10 13:53:35.000 131 22491.44 111.94 41458.05 47548.57 2024-05-10 13:53:36.000 131 22491.55 111.92 41458.11 88888.00 2024-05-10 13:53:37.000 131 22491.60 111.85 41458.11 88888.00 2024-05-10 13:53:38.000 131 22491.66 111.76 41458.09 88888.00 2024-05-10 13:53:39.000 131 22491.78 111.72 41458.07 88888.00 2024-05-10 13:53:40.000 131 22491.92 111.67 41458.07 47548.83 2024-05-10 13:53:41.000 131 22492.00 111.57 41458.10 88888.00 2024-05-10 13:53:42.000 131 22492.03 111.46 41458.13 88888.00 2024-05-10 13:53:43.000 131 22492.13 111.42 41458.17 88888.00 2024-05-10 13:53:44.000 131 22492.25 111.42 41458.27 88888.00 2024-05-10 13:53:45.000 131 22492.34 111.42 41458.39 47549.13 2024-05-10 13:53:46.000 131 22492.44 111.42 41458.46 88888.00 2024-05-10 13:53:47.000 131 22492.56 111.39 41458.47 88888.00 2024-05-10 13:53:48.000 131 22492.62 111.36 41458.41 88888.00 2024-05-10 13:53:49.000 131 22492.66 111.32 41458.32 88888.00 2024-05-10 13:53:50.000 131 22492.68 111.24 41458.27 47549.27 2024-05-10 13:53:51.000 131 22492.66 111.16 41458.24 88888.00 2024-05-10 13:53:52.000 131 22492.68 111.15 41458.25 88888.00 2024-05-10 13:53:53.000 131 22492.74 111.22 41458.33 88888.00 2024-05-10 13:53:54.000 131 22492.78 111.26 41458.39 88888.00 2024-05-10 13:53:55.000 131 22492.77 111.24 41458.41 47549.34 2024-05-10 13:53:56.000 131 22492.78 111.22 41458.44 88888.00 2024-05-10 13:53:57.000 131 22492.76 111.20 41458.49 88888.00 2024-05-10 13:53:58.000 131 22492.69 111.20 41458.44 88888.00 2024-05-10 13:53:59.000 131 22492.66 111.23 41458.38 88888.00 2024-05-10 13:54:00.000 131 22492.67 111.28 41458.41 47549.39 2024-05-10 13:54:01.000 131 22492.66 111.26 41458.44 88888.00 2024-05-10 13:54:02.000 131 22492.66 111.20 41458.40 88888.00 2024-05-10 13:54:03.000 131 22492.74 111.20 41458.38 88888.00 2024-05-10 13:54:04.000 131 22492.81 111.22 41458.40 88888.00 2024-05-10 13:54:05.000 131 22492.84 111.18 41458.43 47549.51 2024-05-10 13:54:06.000 131 22492.92 111.16 41458.46 88888.00 2024-05-10 13:54:07.000 131 22493.00 111.13 41458.49 88888.00 2024-05-10 13:54:08.000 131 22493.04 111.08 41458.48 88888.00 2024-05-10 13:54:09.000 131 22493.10 111.06 41458.48 88888.00 2024-05-10 13:54:10.000 131 22493.15 111.10 41458.54 47549.60 2024-05-10 13:54:11.000 131 22493.17 111.14 41458.62 88888.00 2024-05-10 13:54:12.000 131 22493.18 111.17 41458.63 88888.00 2024-05-10 13:54:13.000 131 22493.25 111.23 41458.62 88888.00 2024-05-10 13:54:14.000 131 22493.33 111.21 41458.57 88888.00 2024-05-10 13:54:15.000 131 22493.36 111.13 41458.52 47549.74 2024-05-10 13:54:16.000 131 22493.39 111.08 41458.49 88888.00 2024-05-10 13:54:17.000 131 22493.41 111.10 41458.50 88888.00 2024-05-10 13:54:18.000 131 22493.37 111.15 41458.52 88888.00 2024-05-10 13:54:19.000 131 22493.35 111.18 41458.55 88888.00 2024-05-10 13:54:20.000 131 22493.37 111.18 41458.55 47549.81 2024-05-10 13:54:21.000 131 22493.39 111.17 41458.55 88888.00 2024-05-10 13:54:22.000 131 22493.37 111.16 41458.59 88888.00 2024-05-10 13:54:23.000 131 22493.38 111.17 41458.66 88888.00 2024-05-10 13:54:24.000 131 22493.41 111.19 41458.67 88888.00 2024-05-10 13:54:25.000 131 22493.41 111.19 41458.67 47549.78 2024-05-10 13:54:26.000 131 22493.39 111.18 41458.68 88888.00 2024-05-10 13:54:27.000 131 22493.36 111.18 41458.64 88888.00 2024-05-10 13:54:28.000 131 22493.34 111.21 41458.60 88888.00 2024-05-10 13:54:29.000 131 22493.35 111.22 41458.65 88888.00 2024-05-10 13:54:30.000 131 22493.34 111.20 41458.70 47549.94 2024-05-10 13:54:31.000 131 22493.30 111.19 41458.66 88888.00 2024-05-10 13:54:32.000 131 22493.32 111.21 41458.60 88888.00 2024-05-10 13:54:33.000 131 22493.35 111.19 41458.59 88888.00 2024-05-10 13:54:34.000 131 22493.34 111.14 41458.64 88888.00 2024-05-10 13:54:35.000 131 22493.31 111.14 41458.73 47549.88 2024-05-10 13:54:36.000 131 22493.32 111.19 41458.79 88888.00 2024-05-10 13:54:37.000 131 22493.33 111.27 41458.81 88888.00 2024-05-10 13:54:38.000 131 22493.31 111.28 41458.81 88888.00 2024-05-10 13:54:39.000 131 22493.21 111.20 41458.77 88888.00 2024-05-10 13:54:40.000 131 22493.12 111.10 41458.76 47549.85 2024-05-10 13:54:41.000 131 22493.10 111.08 41458.80 88888.00 2024-05-10 13:54:42.000 131 22493.12 111.10 41458.81 88888.00 2024-05-10 13:54:43.000 131 22493.13 111.15 41458.81 88888.00 2024-05-10 13:54:44.000 131 22493.16 111.17 41458.84 88888.00 2024-05-10 13:54:45.000 131 22493.22 111.17 41458.88 47549.89 2024-05-10 13:54:46.000 131 22493.27 111.21 41458.91 88888.00 2024-05-10 13:54:47.000 131 22493.30 111.29 41458.94 88888.00 2024-05-10 13:54:48.000 131 22493.31 111.28 41458.91 88888.00 2024-05-10 13:54:49.000 131 22493.33 111.20 41458.83 88888.00 2024-05-10 13:54:50.000 131 22493.40 111.19 41458.77 47550.02 2024-05-10 13:54:51.000 131 22493.47 111.24 41458.75 88888.00 2024-05-10 13:54:52.000 131 22493.52 111.28 41458.77 88888.00 2024-05-10 13:54:53.000 131 22493.58 111.30 41458.81 88888.00 2024-05-10 13:54:54.000 131 22493.62 111.30 41458.84 88888.00 2024-05-10 13:54:55.000 131 22493.63 111.27 41458.82 47550.14 2024-05-10 13:54:56.000 131 22493.63 111.24 41458.79 88888.00 2024-05-10 13:54:57.000 131 22493.63 111.22 41458.77 88888.00 2024-05-10 13:54:58.000 131 22493.61 111.23 41458.82 88888.00 2024-05-10 13:54:59.000 131 22493.58 111.27 41458.89 88888.00 2024-05-10 13:55:00.000 131 22493.52 111.34 41458.94 47550.06 2024-05-10 13:55:01.000 131 22493.49 111.41 41458.95 88888.00 2024-05-10 13:55:02.000 131 22493.47 111.44 41458.94 88888.00 2024-05-10 13:55:03.000 131 22493.41 111.42 41458.93 88888.00 2024-05-10 13:55:04.000 131 22493.33 111.33 41458.93 88888.00 2024-05-10 13:55:05.000 131 22493.28 111.24 41458.92 47550.12 2024-05-10 13:55:06.000 131 22493.26 111.18 41458.89 88888.00 2024-05-10 13:55:07.000 131 22493.32 111.12 41458.90 88888.00 2024-05-10 13:55:08.000 131 22493.41 111.09 41458.97 88888.00 2024-05-10 13:55:09.000 131 22493.48 111.10 41459.02 88888.00 2024-05-10 13:55:10.000 131 22493.53 111.10 41458.99 47550.18 2024-05-10 13:55:11.000 131 22493.57 111.03 41458.96 88888.00 2024-05-10 13:55:12.000 131 22493.62 110.92 41458.98 88888.00 2024-05-10 13:55:13.000 131 22493.67 110.84 41459.03 88888.00 2024-05-10 13:55:14.000 131 22493.73 110.81 41459.09 88888.00 2024-05-10 13:55:15.000 131 22493.81 110.79 41459.09 47550.37 2024-05-10 13:55:16.000 131 22493.86 110.78 41459.06 88888.00 2024-05-10 13:55:17.000 131 22493.90 110.78 41459.07 88888.00 2024-05-10 13:55:18.000 131 22493.90 110.75 41459.09 88888.00 2024-05-10 13:55:19.000 131 22493.90 110.73 41459.09 88888.00 2024-05-10 13:55:20.000 131 22493.92 110.75 41459.11 47550.44 2024-05-10 13:55:21.000 131 22493.93 110.74 41459.14 88888.00 2024-05-10 13:55:22.000 131 22493.92 110.70 41459.16 88888.00 2024-05-10 13:55:23.000 131 22493.89 110.70 41459.13 88888.00 2024-05-10 13:55:24.000 131 22493.88 110.71 41459.07 88888.00 2024-05-10 13:55:25.000 131 22493.87 110.68 41459.00 47550.38 2024-05-10 13:55:26.000 131 22493.84 110.66 41458.95 88888.00 2024-05-10 13:55:27.000 131 22493.80 110.70 41458.95 88888.00 2024-05-10 13:55:28.000 131 22493.78 110.72 41459.00 88888.00 2024-05-10 13:55:29.000 131 22493.77 110.70 41459.02 88888.00 2024-05-10 13:55:30.000 131 22493.73 110.73 41459.04 47550.38 2024-05-10 13:55:31.000 131 22493.67 110.77 41459.05 88888.00 2024-05-10 13:55:32.000 131 22493.63 110.76 41459.05 88888.00 2024-05-10 13:55:33.000 131 22493.65 110.77 41459.05 88888.00 2024-05-10 13:55:34.000 131 22493.72 110.76 41459.04 88888.00 2024-05-10 13:55:35.000 131 22493.78 110.72 41459.06 47550.41 2024-05-10 13:55:36.000 131 22493.81 110.72 41459.09 88888.00 2024-05-10 13:55:37.000 131 22493.77 110.72 41459.07 88888.00 2024-05-10 13:55:38.000 131 22493.72 110.63 41459.02 88888.00 2024-05-10 13:55:39.000 131 22493.76 110.53 41459.02 88888.00 2024-05-10 13:55:40.000 131 22493.81 110.48 41459.09 47550.46 2024-05-10 13:55:41.000 131 22493.82 110.50 41459.12 88888.00 2024-05-10 13:55:42.000 131 22493.86 110.54 41459.12 88888.00 2024-05-10 13:55:43.000 131 22493.94 110.56 41459.06 88888.00 2024-05-10 13:55:44.000 131 22493.98 110.56 41459.04 88888.00 2024-05-10 13:55:45.000 131 22493.96 110.57 41459.06 47550.60 2024-05-10 13:55:46.000 131 22493.92 110.57 41459.06 88888.00 2024-05-10 13:55:47.000 131 22493.92 110.56 41459.03 88888.00 2024-05-10 13:55:48.000 131 22493.95 110.53 41459.04 88888.00 2024-05-10 13:55:49.000 131 22493.98 110.49 41459.11 88888.00 2024-05-10 13:55:50.000 131 22493.98 110.45 41459.17 47550.60 2024-05-10 13:55:51.000 131 22493.99 110.40 41459.15 88888.00 2024-05-10 13:55:52.000 131 22494.02 110.38 41459.12 88888.00 2024-05-10 13:55:53.000 131 22494.01 110.38 41459.10 88888.00 2024-05-10 13:55:54.000 131 22493.91 110.36 41459.06 88888.00 2024-05-10 13:55:55.000 131 22493.83 110.31 41459.00 47550.54 2024-05-10 13:55:56.000 131 22493.83 110.27 41459.02 88888.00 2024-05-10 13:55:57.000 131 22493.85 110.31 41459.05 88888.00 2024-05-10 13:55:58.000 131 22493.82 110.40 41459.07 88888.00 2024-05-10 13:55:59.000 131 22493.76 110.44 41459.11 88888.00 2024-05-10 13:56:00.000 131 22493.74 110.46 41459.17 47550.48 2024-05-10 13:56:01.000 131 22493.72 110.49 41459.19 88888.00 2024-05-10 13:56:02.000 131 22493.64 110.49 41459.19 88888.00 2024-05-10 13:56:03.000 131 22493.55 110.47 41459.17 88888.00 2024-05-10 13:56:04.000 131 22493.49 110.48 41459.10 88888.00 2024-05-10 13:56:05.000 131 22493.46 110.48 41459.09 47550.42 2024-05-10 13:56:06.000 131 22493.42 110.48 41459.21 88888.00 2024-05-10 13:56:07.000 131 22493.37 110.50 41459.33 88888.00 2024-05-10 13:56:08.000 131 22493.37 110.57 41459.36 88888.00 2024-05-10 13:56:09.000 131 22493.42 110.63 41459.36 88888.00 2024-05-10 13:56:10.000 131 22493.44 110.60 41459.32 47550.40 2024-05-10 13:56:11.000 131 22493.39 110.49 41459.24 88888.00 2024-05-10 13:56:12.000 131 22493.35 110.44 41459.21 88888.00 2024-05-10 13:56:13.000 131 22493.38 110.45 41459.27 88888.00 2024-05-10 13:56:14.000 131 22493.42 110.48 41459.33 88888.00 2024-05-10 13:56:15.000 131 22493.44 110.53 41459.32 47550.45 2024-05-10 13:56:16.000 131 22493.41 110.58 41459.30 88888.00 2024-05-10 13:56:17.000 131 22493.40 110.61 41459.31 88888.00 2024-05-10 13:56:18.000 131 22493.40 110.63 41459.35 88888.00 2024-05-10 13:56:19.000 131 22493.39 110.61 41459.35 88888.00 2024-05-10 13:56:20.000 131 22493.43 110.58 41459.34 47550.46 2024-05-10 13:56:21.000 131 22493.50 110.60 41459.34 88888.00 2024-05-10 13:56:22.000 131 22493.56 110.62 41459.31 88888.00 2024-05-10 13:56:23.000 131 22493.56 110.62 41459.26 88888.00 2024-05-10 13:56:24.000 131 22493.53 110.63 41459.25 88888.00 2024-05-10 13:56:25.000 131 22493.55 110.65 41459.27 47550.61 2024-05-10 13:56:26.000 131 22493.58 110.67 41459.28 88888.00 2024-05-10 13:56:27.000 131 22493.60 110.63 41459.22 88888.00 2024-05-10 13:56:28.000 131 22493.63 110.55 41459.15 88888.00 2024-05-10 13:56:29.000 131 22493.70 110.51 41459.20 88888.00 2024-05-10 13:56:30.000 131 22493.79 110.53 41459.32 47550.58 2024-05-10 13:56:31.000 131 22493.81 110.52 41459.35 88888.00 2024-05-10 13:56:32.000 131 22493.80 110.51 41459.34 88888.00 2024-05-10 13:56:33.000 131 22493.87 110.53 41459.35 88888.00 2024-05-10 13:56:34.000 131 22493.94 110.53 41459.37 88888.00 2024-05-10 13:56:35.000 131 22493.91 110.49 41459.36 47550.69 2024-05-10 13:56:36.000 131 22493.87 110.48 41459.34 88888.00 2024-05-10 13:56:37.000 131 22493.90 110.50 41459.32 88888.00 2024-05-10 13:56:38.000 131 22493.93 110.48 41459.31 88888.00 2024-05-10 13:56:39.000 131 22493.94 110.47 41459.37 88888.00 2024-05-10 13:56:40.000 131 22493.93 110.51 41459.43 47550.66 2024-05-10 13:56:41.000 131 22493.96 110.54 41459.45 88888.00 2024-05-10 13:56:42.000 131 22494.00 110.55 41459.45 88888.00 2024-05-10 13:56:43.000 131 22493.98 110.51 41459.44 88888.00 2024-05-10 13:56:44.000 131 22493.95 110.48 41459.41 88888.00 2024-05-10 13:56:45.000 131 22493.94 110.51 41459.39 47550.64 2024-05-10 13:56:46.000 131 22493.91 110.52 41459.38 88888.00 2024-05-10 13:56:47.000 131 22493.84 110.50 41459.34 88888.00 2024-05-10 13:56:48.000 131 22493.78 110.53 41459.32 88888.00 2024-05-10 13:56:49.000 131 22493.78 110.55 41459.36 88888.00 2024-05-10 13:56:50.000 131 22493.80 110.55 41459.40 47550.67 2024-05-10 13:56:51.000 131 22493.78 110.57 41459.41 88888.00 2024-05-10 13:56:52.000 131 22493.69 110.60 41459.38 88888.00 2024-05-10 13:56:53.000 131 22493.60 110.59 41459.34 88888.00 2024-05-10 13:56:54.000 131 22493.59 110.54 41459.33 88888.00 2024-05-10 13:56:55.000 131 22493.59 110.53 41459.32 47550.54 2024-05-10 13:56:56.000 131 22493.59 110.59 41459.34 88888.00 2024-05-10 13:56:57.000 131 22493.56 110.67 41459.36 88888.00 2024-05-10 13:56:58.000 131 22493.51 110.68 41459.36 88888.00 2024-05-10 13:56:59.000 131 22493.48 110.65 41459.36 88888.00 2024-05-10 13:57:00.000 131 22493.47 110.62 41459.34 47550.49 2024-05-10 13:57:01.000 131 22493.46 110.59 41459.31 88888.00 2024-05-10 13:57:02.000 131 22493.47 110.61 41459.31 88888.00 2024-05-10 13:57:03.000 131 22493.47 110.64 41459.35 88888.00 2024-05-10 13:57:04.000 131 22493.48 110.64 41459.39 88888.00 2024-05-10 13:57:05.000 131 22493.47 110.62 41459.43 47550.51 2024-05-10 13:57:06.000 131 22493.49 110.63 41459.45 88888.00 2024-05-10 13:57:07.000 131 22493.53 110.65 41459.50 88888.00 2024-05-10 13:57:08.000 131 22493.52 110.64 41459.52 88888.00 2024-05-10 13:57:09.000 131 22493.47 110.60 41459.51 88888.00 2024-05-10 13:57:10.000 131 22493.44 110.57 41459.49 47550.51 2024-05-10 13:57:11.000 131 22493.43 110.57 41459.46 88888.00 2024-05-10 13:57:12.000 131 22493.42 110.61 41459.47 88888.00 2024-05-10 13:57:13.000 131 22493.40 110.65 41459.49 88888.00 2024-05-10 13:57:14.000 131 22493.39 110.67 41459.48 88888.00 2024-05-10 13:57:15.000 131 22493.39 110.68 41459.45 47550.51 2024-05-10 13:57:16.000 131 22493.37 110.71 41459.43 88888.00 2024-05-10 13:57:17.000 131 22493.32 110.73 41459.43 88888.00 2024-05-10 13:57:18.000 131 22493.28 110.70 41459.41 88888.00 2024-05-10 13:57:19.000 131 22493.24 110.66 41459.38 88888.00 2024-05-10 13:57:20.000 131 22493.19 110.64 41459.37 47550.34 2024-05-10 13:57:21.000 131 22493.11 110.67 41459.36 88888.00 2024-05-10 13:57:22.000 131 22493.03 110.69 41459.33 88888.00 2024-05-10 13:57:23.000 131 22492.98 110.68 41459.31 88888.00 2024-05-10 13:57:24.000 131 22492.97 110.64 41459.31 88888.00 2024-05-10 13:57:25.000 131 22492.97 110.59 41459.34 47550.28 2024-05-10 13:57:26.000 131 22492.96 110.55 41459.39 88888.00 2024-05-10 13:57:27.000 131 22492.94 110.57 41459.42 88888.00 2024-05-10 13:57:28.000 131 22492.95 110.67 41459.43 88888.00 2024-05-10 13:57:29.000 131 22492.94 110.74 41459.44 88888.00 2024-05-10 13:57:30.000 131 22492.86 110.70 41459.50 47550.25 2024-05-10 13:57:31.000 131 22492.78 110.64 41459.54 88888.00 2024-05-10 13:57:32.000 131 22492.77 110.61 41459.48 88888.00 2024-05-10 13:57:33.000 131 22492.73 110.60 41459.36 88888.00 2024-05-10 13:57:34.000 131 22492.65 110.58 41459.31 88888.00 2024-05-10 13:57:35.000 131 22492.56 110.56 41459.36 47550.15 2024-05-10 13:57:36.000 131 22492.54 110.56 41459.41 88888.00 2024-05-10 13:57:37.000 131 22492.57 110.58 41459.50 88888.00 2024-05-10 13:57:38.000 131 22492.57 110.58 41459.59 88888.00 2024-05-10 13:57:39.000 131 22492.55 110.52 41459.59 88888.00 2024-05-10 13:57:40.000 131 22492.55 110.46 41459.52 47550.17 2024-05-10 13:57:41.000 131 22492.56 110.44 41459.46 88888.00 2024-05-10 13:57:42.000 131 22492.53 110.41 41459.45 88888.00 2024-05-10 13:57:43.000 131 22492.52 110.35 41459.45 88888.00 2024-05-10 13:57:44.000 131 22492.58 110.30 41459.51 88888.00 2024-05-10 13:57:45.000 131 22492.66 110.25 41459.59 47550.24 2024-05-10 13:57:46.000 131 22492.69 110.20 41459.57 88888.00 2024-05-10 13:57:47.000 131 22492.66 110.15 41459.52 88888.00 2024-05-10 13:57:48.000 131 22492.65 110.12 41459.52 88888.00 2024-05-10 13:57:49.000 131 22492.65 110.09 41459.57 88888.00 2024-05-10 13:57:50.000 131 22492.68 110.01 41459.63 47550.17 2024-05-10 13:57:51.000 131 22492.68 109.95 41459.63 88888.00 2024-05-10 13:57:52.000 131 22492.65 109.94 41459.59 88888.00 2024-05-10 13:57:53.000 131 22492.65 109.98 41459.57 88888.00 2024-05-10 13:57:54.000 131 22492.62 110.09 41459.59 88888.00 2024-05-10 13:57:55.000 131 22492.53 110.18 41459.56 47550.08 2024-05-10 13:57:56.000 131 22492.45 110.18 41459.50 88888.00 2024-05-10 13:57:57.000 131 22492.41 110.13 41459.51 88888.00 2024-05-10 13:57:58.000 131 22492.37 110.09 41459.60 88888.00 2024-05-10 13:57:59.000 131 22492.28 110.05 41459.61 88888.00 2024-05-10 13:58:00.000 131 22492.19 110.00 41459.50 47549.98 2024-05-10 13:58:01.000 131 22492.15 110.00 41459.39 88888.00 2024-05-10 13:58:02.000 131 22492.12 110.04 41459.39 88888.00 2024-05-10 13:58:03.000 131 22492.08 110.08 41459.47 88888.00 2024-05-10 13:58:04.000 131 22492.06 110.10 41459.55 88888.00 2024-05-10 13:58:05.000 131 22492.07 110.11 41459.54 47549.89 2024-05-10 13:58:06.000 131 22492.07 110.14 41459.51 88888.00 2024-05-10 13:58:07.000 131 22492.02 110.14 41459.53 88888.00 2024-05-10 13:58:08.000 131 22491.92 110.13 41459.52 88888.00 2024-05-10 13:58:09.000 131 22491.86 110.15 41459.46 88888.00 2024-05-10 13:58:10.000 131 22491.87 110.19 41459.43 47549.91 2024-05-10 13:58:11.000 131 22491.83 110.20 41459.39 88888.00 2024-05-10 13:58:12.000 131 22491.76 110.17 41459.36 88888.00 2024-05-10 13:58:13.000 131 22491.77 110.18 41459.43 88888.00 2024-05-10 13:58:14.000 131 22491.82 110.22 41459.55 88888.00 2024-05-10 13:58:15.000 131 22491.79 110.26 41459.52 47549.78 2024-05-10 13:58:16.000 131 22491.75 110.28 41459.42 88888.00 2024-05-10 13:58:17.000 131 22491.72 110.31 41459.40 88888.00 2024-05-10 13:58:18.000 131 22491.68 110.36 41459.43 88888.00 2024-05-10 13:58:19.000 131 22491.64 110.38 41459.43 88888.00 2024-05-10 13:58:20.000 131 22491.57 110.39 41459.46 47549.68 2024-05-10 13:58:21.000 131 22491.53 110.40 41459.51 88888.00 2024-05-10 13:58:22.000 131 22491.55 110.43 41459.46 88888.00 2024-05-10 13:58:23.000 131 22491.53 110.43 41459.34 88888.00 2024-05-10 13:58:24.000 131 22491.51 110.39 41459.27 88888.00 2024-05-10 13:58:25.000 131 22491.53 110.38 41459.31 47549.67 2024-05-10 13:58:26.000 131 22491.58 110.41 41459.39 88888.00 2024-05-10 13:58:27.000 131 22491.60 110.45 41459.45 88888.00 2024-05-10 13:58:28.000 131 22491.57 110.46 41459.42 88888.00 2024-05-10 13:58:29.000 131 22491.53 110.45 41459.36 88888.00 2024-05-10 13:58:30.000 131 22491.52 110.45 41459.33 47549.63 2024-05-10 13:58:31.000 131 22491.53 110.48 41459.37 88888.00 2024-05-10 13:58:32.000 131 22491.52 110.50 41459.40 88888.00 2024-05-10 13:58:33.000 131 22491.47 110.50 41459.32 88888.00 2024-05-10 13:58:34.000 131 22491.42 110.48 41459.21 88888.00 2024-05-10 13:58:35.000 131 22491.40 110.46 41459.16 47549.59 2024-05-10 13:58:36.000 131 22491.40 110.48 41459.18 88888.00 2024-05-10 13:58:37.000 131 22491.37 110.53 41459.21 88888.00 2024-05-10 13:58:38.000 131 22491.35 110.56 41459.24 88888.00 2024-05-10 13:58:39.000 131 22491.35 110.56 41459.22 88888.00 2024-05-10 13:58:40.000 131 22491.33 110.54 41459.18 47549.58 2024-05-10 13:58:41.000 131 22491.29 110.52 41459.20 88888.00 2024-05-10 13:58:42.000 131 22491.29 110.50 41459.25 88888.00 2024-05-10 13:58:43.000 131 22491.32 110.48 41459.27 88888.00 2024-05-10 13:58:44.000 131 22491.32 110.48 41459.30 88888.00 2024-05-10 13:58:45.000 131 22491.28 110.51 41459.29 47549.46 2024-05-10 13:58:46.000 131 22491.25 110.58 41459.24 88888.00 2024-05-10 13:58:47.000 131 22491.23 110.64 41459.18 88888.00 2024-05-10 13:58:48.000 131 22491.19 110.60 41459.16 88888.00 2024-05-10 13:58:49.000 131 22491.16 110.54 41459.21 88888.00 2024-05-10 13:58:50.000 131 22491.18 110.58 41459.24 47549.44 2024-05-10 13:58:51.000 131 22491.17 110.64 41459.23 88888.00 2024-05-10 13:58:52.000 131 22491.13 110.67 41459.22 88888.00 2024-05-10 13:58:53.000 131 22491.09 110.69 41459.23 88888.00 2024-05-10 13:58:54.000 131 22491.04 110.68 41459.24 88888.00 2024-05-10 13:58:55.000 131 22490.97 110.64 41459.22 47549.32 2024-05-10 13:58:56.000 131 22490.89 110.61 41459.19 88888.00 2024-05-10 13:58:57.000 131 22490.82 110.55 41459.17 88888.00 2024-05-10 13:58:58.000 131 22490.81 110.50 41459.17 88888.00 2024-05-10 13:58:59.000 131 22490.83 110.52 41459.23 88888.00 2024-05-10 13:59:00.000 131 22490.83 110.58 41459.25 47549.30 2024-05-10 13:59:01.000 131 22490.79 110.62 41459.21 88888.00 2024-05-10 13:59:02.000 131 22490.77 110.63 41459.21 88888.00 2024-05-10 13:59:03.000 131 22490.77 110.63 41459.19 88888.00 2024-05-10 13:59:04.000 131 22490.77 110.62 41459.12 88888.00 2024-05-10 13:59:05.000 131 22490.72 110.58 41459.06 47549.25 2024-05-10 13:59:06.000 131 22490.66 110.55 41459.07 88888.00 2024-05-10 13:59:07.000 131 22490.63 110.56 41459.09 88888.00 2024-05-10 13:59:08.000 131 22490.62 110.61 41459.11 88888.00 2024-05-10 13:59:09.000 131 22490.62 110.67 41459.13 88888.00 2024-05-10 13:59:10.000 131 22490.63 110.72 41459.12 47549.12 2024-05-10 13:59:11.000 131 22490.60 110.74 41459.06 88888.00 2024-05-10 13:59:12.000 131 22490.48 110.66 41459.03 88888.00 2024-05-10 13:59:13.000 131 22490.36 110.57 41459.07 88888.00 2024-05-10 13:59:14.000 131 22490.31 110.62 41459.13 88888.00 2024-05-10 13:59:15.000 131 22490.32 110.72 41459.18 47549.05 2024-05-10 13:59:16.000 131 22490.39 110.75 41459.22 88888.00 2024-05-10 13:59:17.000 131 22490.47 110.75 41459.26 88888.00 2024-05-10 13:59:18.000 131 22490.45 110.80 41459.27 88888.00 2024-05-10 13:59:19.000 131 22490.44 110.84 41459.30 88888.00 2024-05-10 13:59:20.000 131 22490.49 110.84 41459.30 47549.06 2024-05-10 13:59:21.000 131 22490.54 110.81 41459.25 88888.00 2024-05-10 13:59:22.000 131 22490.49 110.75 41459.15 88888.00 2024-05-10 13:59:23.000 131 22490.39 110.68 41459.08 88888.00 2024-05-10 13:59:24.000 131 22490.35 110.66 41459.12 88888.00 2024-05-10 13:59:25.000 131 22490.37 110.69 41459.19 47549.10 2024-05-10 13:59:26.000 131 22490.38 110.72 41459.16 88888.00 2024-05-10 13:59:27.000 131 22490.37 110.75 41459.10 88888.00 2024-05-10 13:59:28.000 131 22490.40 110.82 41459.11 88888.00 2024-05-10 13:59:29.000 131 22490.41 110.89 41459.19 88888.00 2024-05-10 13:59:30.000 131 22490.38 110.88 41459.24 47548.99 2024-05-10 13:59:31.000 131 22490.36 110.83 41459.27 88888.00 2024-05-10 13:59:32.000 131 22490.36 110.83 41459.27 88888.00 2024-05-10 13:59:33.000 131 22490.35 110.85 41459.23 88888.00 2024-05-10 13:59:34.000 131 22490.30 110.86 41459.18 88888.00 2024-05-10 13:59:35.000 131 22490.26 110.86 41459.15 47548.97 2024-05-10 13:59:36.000 131 22490.22 110.84 41459.19 88888.00 2024-05-10 13:59:37.000 131 22490.18 110.87 41459.23 88888.00 2024-05-10 13:59:38.000 131 22490.19 110.95 41459.22 88888.00 2024-05-10 13:59:39.000 131 22490.24 111.01 41459.21 88888.00 2024-05-10 13:59:40.000 131 22490.24 110.96 41459.28 47548.93 2024-05-10 13:59:41.000 131 22490.20 110.86 41459.35 88888.00 2024-05-10 13:59:42.000 131 22490.16 110.81 41459.34 88888.00 2024-05-10 13:59:43.000 131 22490.14 110.84 41459.31 88888.00 2024-05-10 13:59:44.000 131 22490.09 110.84 41459.29 88888.00 2024-05-10 13:59:45.000 131 22490.02 110.83 41459.26 47548.81 2024-05-10 13:59:46.000 131 22489.94 110.83 41459.19 88888.00 2024-05-10 13:59:47.000 131 22489.87 110.83 41459.16 88888.00 2024-05-10 13:59:48.000 131 22489.86 110.89 41459.21 88888.00 2024-05-10 13:59:49.000 131 22489.86 110.98 41459.28 88888.00 2024-05-10 13:59:50.000 131 22489.82 111.02 41459.30 47548.80 2024-05-10 13:59:51.000 131 22489.79 111.01 41459.29 88888.00 2024-05-10 13:59:52.000 131 22489.81 110.99 41459.29 88888.00 2024-05-10 13:59:53.000 131 22489.84 111.00 41459.29 88888.00 2024-05-10 13:59:54.000 131 22489.87 111.04 41459.32 88888.00 2024-05-10 13:59:55.000 131 22489.89 111.11 41459.43 47548.73 2024-05-10 13:59:56.000 131 22489.85 111.11 41459.43 88888.00 2024-05-10 13:59:57.000 131 22489.78 111.03 41459.33 88888.00 2024-05-10 13:59:58.000 131 22489.77 110.99 41459.29 88888.00 2024-05-10 13:59:59.000 131 22489.84 111.03 41459.30 88888.00 2024-05-10 14:00:00.000 131 22489.86 111.06 41459.27 47548.70 2024-05-10 14:00:01.000 131 22489.81 111.03 41459.27 88888.00 2024-05-10 14:00:02.000 131 22489.75 111.00 41459.27 88888.00 2024-05-10 14:00:03.000 131 22489.75 110.95 41459.23 88888.00 2024-05-10 14:00:04.000 131 22489.74 110.91 41459.18 88888.00 2024-05-10 14:00:05.000 131 22489.72 110.93 41459.17 47548.72 2024-05-10 14:00:06.000 131 22489.75 111.00 41459.21 88888.00 2024-05-10 14:00:07.000 131 22489.81 111.06 41459.28 88888.00 2024-05-10 14:00:08.000 131 22489.80 111.05 41459.31 88888.00 2024-05-10 14:00:09.000 131 22489.74 110.96 41459.32 88888.00 2024-05-10 14:00:10.000 131 22489.73 110.88 41459.36 47548.71 2024-05-10 14:00:11.000 131 22489.77 110.86 41459.39 88888.00 2024-05-10 14:00:12.000 131 22489.78 110.88 41459.40 88888.00 2024-05-10 14:00:13.000 131 22489.80 110.94 41459.41 88888.00 2024-05-10 14:00:14.000 131 22489.84 110.96 41459.39 88888.00 2024-05-10 14:00:15.000 131 22489.86 110.95 41459.40 47548.61 2024-05-10 14:00:16.000 131 22489.82 110.96 41459.43 88888.00 2024-05-10 14:00:17.000 131 22489.76 110.97 41459.43 88888.00 2024-05-10 14:00:18.000 131 22489.74 110.98 41459.42 88888.00 2024-05-10 14:00:19.000 131 22489.73 110.98 41459.39 88888.00 2024-05-10 14:00:20.000 131 22489.69 110.95 41459.34 47548.60 2024-05-10 14:00:21.000 131 22489.63 110.92 41459.30 88888.00 2024-05-10 14:00:22.000 131 22489.56 110.93 41459.22 88888.00 2024-05-10 14:00:23.000 131 22489.53 110.95 41459.19 88888.00 2024-05-10 14:00:24.000 131 22489.53 110.99 41459.26 88888.00 2024-05-10 14:00:25.000 131 22489.53 111.03 41459.30 47548.55 2024-05-10 14:00:26.000 131 22489.50 111.04 41459.28 88888.00 2024-05-10 14:00:27.000 131 22489.47 111.03 41459.25 88888.00 2024-05-10 14:00:28.000 131 22489.43 111.00 41459.19 88888.00 2024-05-10 14:00:29.000 131 22489.38 111.03 41459.16 88888.00 2024-05-10 14:00:30.000 131 22489.37 111.07 41459.17 47548.55 2024-05-10 14:00:31.000 131 22489.41 111.09 41459.16 88888.00 2024-05-10 14:00:32.000 131 22489.41 111.08 41459.12 88888.00 2024-05-10 14:00:33.000 131 22489.40 111.06 41459.09 88888.00 2024-05-10 14:00:34.000 131 22489.42 111.03 41459.11 88888.00 2024-05-10 14:00:35.000 131 22489.44 111.00 41459.15 47548.54 2024-05-10 14:00:36.000 131 22489.43 110.99 41459.15 88888.00 2024-05-10 14:00:37.000 131 22489.41 111.00 41459.12 88888.00 2024-05-10 14:00:38.000 131 22489.40 111.01 41459.14 88888.00 2024-05-10 14:00:39.000 131 22489.40 110.97 41459.16 88888.00 2024-05-10 14:00:40.000 131 22489.38 110.93 41459.14 47548.53 2024-05-10 14:00:41.000 131 22489.38 110.93 41459.13 88888.00 2024-05-10 14:00:42.000 131 22489.40 110.91 41459.14 88888.00 2024-05-10 14:00:43.000 131 22489.40 110.86 41459.14 88888.00 2024-05-10 14:00:44.000 131 22489.39 110.88 41459.09 88888.00 2024-05-10 14:00:45.000 131 22489.40 110.92 41459.02 47548.62 2024-05-10 14:00:46.000 131 22489.42 110.90 41459.02 88888.00 2024-05-10 14:00:47.000 131 22489.45 110.86 41459.05 88888.00 2024-05-10 14:00:48.000 131 22489.48 110.83 41459.02 88888.00 2024-05-10 14:00:49.000 131 22489.54 110.81 41458.97 88888.00 2024-05-10 14:00:50.000 131 22489.60 110.85 41458.98 47548.67 2024-05-10 14:00:51.000 131 22489.62 110.94 41459.06 88888.00 2024-05-10 14:00:52.000 131 22489.63 110.98 41459.09 88888.00 2024-05-10 14:00:53.000 131 22489.65 110.96 41459.04 88888.00 2024-05-10 14:00:54.000 131 22489.71 110.89 41458.98 88888.00 2024-05-10 14:00:55.000 131 22489.76 110.84 41458.96 47548.69 2024-05-10 14:00:56.000 131 22489.76 110.86 41458.98 88888.00 2024-05-10 14:00:57.000 131 22489.76 110.90 41459.04 88888.00 2024-05-10 14:00:58.000 131 22489.79 110.88 41459.10 88888.00 2024-05-10 14:00:59.000 131 22489.80 110.85 41459.12 88888.00 2024-05-10 14:01:00.000 131 22489.81 110.91 41459.15 47548.71 2024-05-10 14:01:01.000 131 22489.83 111.01 41459.13 88888.00 2024-05-10 14:01:02.000 131 22489.82 111.10 41459.07 88888.00 2024-05-10 14:01:03.000 131 22489.83 111.10 41459.02 88888.00 2024-05-10 14:01:04.000 131 22489.81 111.03 41459.04 88888.00 2024-05-10 14:01:05.000 131 22489.74 111.02 41459.12 47548.69 2024-05-10 14:01:06.000 131 22489.68 111.05 41459.19 88888.00 2024-05-10 14:01:07.000 131 22489.67 111.07 41459.22 88888.00 2024-05-10 14:01:08.000 131 22489.67 111.11 41459.26 88888.00 2024-05-10 14:01:09.000 131 22489.68 111.18 41459.31 88888.00 2024-05-10 14:01:10.000 131 22489.68 111.19 41459.24 47548.75 2024-05-10 14:01:11.000 131 22489.70 111.13 41459.13 88888.00 2024-05-10 14:01:12.000 131 22489.76 111.06 41459.12 88888.00 2024-05-10 14:01:13.000 131 22489.81 111.03 41459.14 88888.00 2024-05-10 14:01:14.000 131 22489.81 111.03 41459.08 88888.00 2024-05-10 14:01:15.000 131 22489.76 111.07 41459.04 47548.69 2024-05-10 14:01:16.000 131 22489.74 111.08 41459.07 88888.00 2024-05-10 14:01:17.000 131 22489.74 111.06 41459.09 88888.00 2024-05-10 14:01:18.000 131 22489.75 111.11 41459.07 88888.00 2024-05-10 14:01:19.000 131 22489.75 111.20 41459.07 88888.00 2024-05-10 14:01:20.000 131 22489.76 111.21 41459.10 47548.68 2024-05-10 14:01:21.000 131 22489.74 111.16 41459.05 88888.00 2024-05-10 14:01:22.000 131 22489.69 111.16 41458.98 88888.00 2024-05-10 14:01:23.000 131 22489.64 111.18 41458.93 88888.00 2024-05-10 14:01:24.000 131 22489.64 111.16 41458.92 88888.00 2024-05-10 14:01:25.000 131 22489.66 111.15 41458.93 47548.71 2024-05-10 14:01:26.000 131 22489.69 111.18 41458.92 88888.00 2024-05-10 14:01:27.000 131 22489.72 111.18 41458.90 88888.00 2024-05-10 14:01:28.000 131 22489.76 111.13 41458.87 88888.00 2024-05-10 14:01:29.000 131 22489.82 111.09 41458.85 88888.00 2024-05-10 14:01:30.000 131 22489.90 111.14 41458.86 47548.73 2024-05-10 14:01:31.000 131 22489.93 111.20 41458.91 88888.00 2024-05-10 14:01:32.000 131 22489.87 111.22 41458.93 88888.00 2024-05-10 14:01:33.000 131 22489.79 111.19 41458.92 88888.00 2024-05-10 14:01:34.000 131 22489.75 111.15 41458.93 88888.00 2024-05-10 14:01:35.000 131 22489.74 111.16 41458.98 47548.70 2024-05-10 14:01:36.000 131 22489.72 111.22 41459.01 88888.00 2024-05-10 14:01:37.000 131 22489.69 111.26 41458.99 88888.00 2024-05-10 14:01:38.000 131 22489.69 111.27 41458.94 88888.00 2024-05-10 14:01:39.000 131 22489.73 111.25 41458.93 88888.00 2024-05-10 14:01:40.000 131 22489.74 111.17 41458.99 47548.74 2024-05-10 14:01:41.000 131 22489.75 111.11 41459.07 88888.00 2024-05-10 14:01:42.000 131 22489.76 111.12 41459.12 88888.00 2024-05-10 14:01:43.000 131 22489.77 111.17 41459.12 88888.00 2024-05-10 14:01:44.000 131 22489.77 111.22 41459.11 88888.00 2024-05-10 14:01:45.000 131 22489.74 111.24 41459.09 47548.75 2024-05-10 14:01:46.000 131 22489.69 111.22 41459.06 88888.00 2024-05-10 14:01:47.000 131 22489.72 111.19 41459.04 88888.00 2024-05-10 14:01:48.000 131 22489.81 111.19 41459.04 88888.00 2024-05-10 14:01:49.000 131 22489.90 111.20 41459.03 88888.00 2024-05-10 14:01:50.000 131 22489.91 111.19 41459.03 47548.78 2024-05-10 14:01:51.000 131 22489.87 111.17 41459.06 88888.00 2024-05-10 14:01:52.000 131 22489.86 111.17 41459.09 88888.00 2024-05-10 14:01:53.000 131 22489.90 111.16 41459.07 88888.00 2024-05-10 14:01:54.000 131 22489.92 111.15 41459.03 88888.00 2024-05-10 14:01:55.000 131 22489.90 111.15 41459.03 47548.79 2024-05-10 14:01:56.000 131 22489.84 111.14 41459.05 88888.00 2024-05-10 14:01:57.000 131 22489.83 111.14 41459.07 88888.00 2024-05-10 14:01:58.000 131 22489.84 111.17 41459.10 88888.00 2024-05-10 14:01:59.000 131 22489.83 111.21 41459.13 88888.00 2024-05-10 14:02:00.000 131 22489.78 111.27 41459.15 47548.73 2024-05-10 14:02:01.000 131 22489.76 111.31 41459.14 88888.00 2024-05-10 14:02:02.000 131 22489.72 111.31 41459.11 88888.00 2024-05-10 14:02:03.000 131 22489.68 111.28 41459.06 88888.00 2024-05-10 14:02:04.000 131 22489.68 111.25 41459.02 88888.00 2024-05-10 14:02:05.000 131 22489.71 111.22 41458.99 47548.68 2024-05-10 14:02:06.000 131 22489.72 111.22 41458.99 88888.00 2024-05-10 14:02:07.000 131 22489.69 111.24 41458.99 88888.00 2024-05-10 14:02:08.000 131 22489.68 111.27 41459.00 88888.00 2024-05-10 14:02:09.000 131 22489.67 111.27 41459.03 88888.00 2024-05-10 14:02:10.000 131 22489.69 111.31 41459.11 47548.69 2024-05-10 14:02:11.000 131 22489.72 111.38 41459.17 88888.00 2024-05-10 14:02:12.000 131 22489.71 111.34 41459.16 88888.00 2024-05-10 14:02:13.000 131 22489.68 111.27 41459.10 88888.00 2024-05-10 14:02:14.000 131 22489.72 111.28 41459.06 88888.00 2024-05-10 14:02:15.000 131 22489.78 111.33 41459.05 47548.73 2024-05-10 14:02:16.000 131 22489.76 111.31 41459.04 88888.00 2024-05-10 14:02:17.000 131 22489.69 111.25 41459.07 88888.00 2024-05-10 14:02:18.000 131 22489.66 111.17 41459.12 88888.00 2024-05-10 14:02:19.000 131 22489.66 111.15 41459.11 88888.00 2024-05-10 14:02:20.000 131 22489.66 111.20 41459.13 47548.72 2024-05-10 14:02:21.000 131 22489.64 111.27 41459.18 88888.00 2024-05-10 14:02:22.000 131 22489.65 111.26 41459.19 88888.00 2024-05-10 14:02:23.000 131 22489.68 111.23 41459.21 88888.00 2024-05-10 14:02:24.000 131 22489.68 111.22 41459.28 88888.00 2024-05-10 14:02:25.000 131 22489.64 111.18 41459.30 47548.75 2024-05-10 14:02:26.000 131 22489.60 111.15 41459.27 88888.00 2024-05-10 14:02:27.000 131 22489.59 111.13 41459.20 88888.00 2024-05-10 14:02:28.000 131 22489.60 111.11 41459.14 88888.00 2024-05-10 14:02:29.000 131 22489.61 111.10 41459.12 88888.00 2024-05-10 14:02:30.000 131 22489.59 111.12 41459.18 47548.77 2024-05-10 14:02:31.000 131 22489.60 111.13 41459.25 88888.00 2024-05-10 14:02:32.000 131 22489.64 111.15 41459.22 88888.00 2024-05-10 14:02:33.000 131 22489.62 111.17 41459.18 88888.00 2024-05-10 14:02:34.000 131 22489.60 111.14 41459.17 88888.00 2024-05-10 14:02:35.000 131 22489.59 111.06 41459.14 47548.70 2024-05-10 14:02:36.000 131 22489.56 110.99 41459.13 88888.00 2024-05-10 14:02:37.000 131 22489.56 110.93 41459.15 88888.00 2024-05-10 14:02:38.000 131 22489.59 110.92 41459.18 88888.00 2024-05-10 14:02:39.000 131 22489.62 110.95 41459.20 88888.00 2024-05-10 14:02:40.000 131 22489.61 110.97 41459.22 47548.71 2024-05-10 14:02:41.000 131 22489.58 110.97 41459.23 88888.00 2024-05-10 14:02:42.000 131 22489.55 110.97 41459.25 88888.00 2024-05-10 14:02:43.000 131 22489.53 110.93 41459.23 88888.00 2024-05-10 14:02:44.000 131 22489.53 110.91 41459.18 88888.00 2024-05-10 14:02:45.000 131 22489.51 110.95 41459.13 47548.70 2024-05-10 14:02:46.000 131 22489.50 110.94 41459.11 88888.00 2024-05-10 14:02:47.000 131 22489.52 110.86 41459.16 88888.00 2024-05-10 14:02:48.000 131 22489.54 110.81 41459.23 88888.00 2024-05-10 14:02:49.000 131 22489.52 110.82 41459.23 88888.00 2024-05-10 14:02:50.000 131 22489.50 110.86 41459.24 47548.67 2024-05-10 14:02:51.000 131 22489.53 110.87 41459.27 88888.00 2024-05-10 14:02:52.000 131 22489.55 110.84 41459.28 88888.00 2024-05-10 14:02:53.000 131 22489.56 110.84 41459.25 88888.00 2024-05-10 14:02:54.000 131 22489.55 110.81 41459.18 88888.00 2024-05-10 14:02:55.000 131 22489.51 110.73 41459.07 47548.70 2024-05-10 14:02:56.000 131 22489.50 110.68 41459.06 88888.00 2024-05-10 14:02:57.000 131 22489.52 110.67 41459.11 88888.00 2024-05-10 14:02:58.000 131 22489.53 110.68 41459.15 88888.00 2024-05-10 14:02:59.000 131 22489.58 110.72 41459.19 88888.00 2024-05-10 14:03:00.000 131 22489.68 110.74 41459.26 47548.72 2024-05-10 14:03:01.000 131 22489.72 110.72 41459.28 88888.00 2024-05-10 14:03:02.000 131 22489.71 110.67 41459.23 88888.00 2024-05-10 14:03:03.000 131 22489.74 110.63 41459.21 88888.00 2024-05-10 14:03:04.000 131 22489.78 110.61 41459.26 88888.00 2024-05-10 14:03:05.000 131 22489.78 110.59 41459.28 47548.74 2024-05-10 14:03:06.000 131 22489.76 110.57 41459.26 88888.00 2024-05-10 14:03:07.000 131 22489.79 110.58 41459.25 88888.00 2024-05-10 14:03:08.000 131 22489.85 110.57 41459.22 88888.00 2024-05-10 14:03:09.000 131 22489.85 110.50 41459.13 88888.00 2024-05-10 14:03:10.000 131 22489.82 110.44 41459.06 47548.84 2024-05-10 14:03:11.000 131 22489.78 110.39 41459.07 88888.00 2024-05-10 14:03:12.000 131 22489.76 110.39 41459.15 88888.00 2024-05-10 14:03:13.000 131 22489.74 110.43 41459.24 88888.00 2024-05-10 14:03:14.000 131 22489.75 110.43 41459.31 88888.00 2024-05-10 14:03:15.000 131 22489.75 110.37 41459.27 47548.87 2024-05-10 14:03:16.000 131 22489.72 110.28 41459.20 88888.00 2024-05-10 14:03:17.000 131 22489.74 110.24 41459.16 88888.00 2024-05-10 14:03:18.000 131 22489.81 110.22 41459.19 88888.00 2024-05-10 14:03:19.000 131 22489.88 110.18 41459.28 88888.00 2024-05-10 14:03:20.000 131 22489.94 110.14 41459.34 47548.90 2024-05-10 14:03:21.000 131 22489.98 110.12 41459.28 88888.00 2024-05-10 14:03:22.000 131 22489.96 110.06 41459.19 88888.00 2024-05-10 14:03:23.000 131 22489.93 110.04 41459.18 88888.00 2024-05-10 14:03:24.000 131 22489.95 110.07 41459.21 88888.00 2024-05-10 14:03:25.000 131 22489.97 110.01 41459.19 47548.91 2024-05-10 14:03:26.000 131 22489.93 109.90 41459.14 88888.00 2024-05-10 14:03:27.000 131 22489.93 109.87 41459.13 88888.00 2024-05-10 14:03:28.000 131 22489.97 109.91 41459.18 88888.00 2024-05-10 14:03:29.000 131 22490.02 109.92 41459.22 88888.00 2024-05-10 14:03:30.000 131 22490.04 109.86 41459.23 47548.94 2024-05-10 14:03:31.000 131 22490.01 109.78 41459.23 88888.00 2024-05-10 14:03:32.000 131 22489.96 109.78 41459.22 88888.00 2024-05-10 14:03:33.000 131 22489.98 109.82 41459.18 88888.00 2024-05-10 14:03:34.000 131 22490.06 109.86 41459.16 88888.00 2024-05-10 14:03:35.000 131 22490.12 109.87 41459.16 47549.01 2024-05-10 14:03:36.000 131 22490.13 109.81 41459.16 88888.00 2024-05-10 14:03:37.000 131 22490.15 109.75 41459.18 88888.00 2024-05-10 14:03:38.000 131 22490.20 109.73 41459.21 88888.00 2024-05-10 14:03:39.000 131 22490.24 109.70 41459.23 88888.00 2024-05-10 14:03:40.000 131 22490.28 109.66 41459.22 47549.04 2024-05-10 14:03:41.000 131 22490.31 109.60 41459.21 88888.00 2024-05-10 14:03:42.000 131 22490.34 109.54 41459.21 88888.00 2024-05-10 14:03:43.000 131 22490.37 109.52 41459.24 88888.00 2024-05-10 14:03:44.000 131 22490.40 109.52 41459.28 88888.00 2024-05-10 14:03:45.000 131 22490.40 109.51 41459.27 47549.08 2024-05-10 14:03:46.000 131 22490.39 109.51 41459.22 88888.00 2024-05-10 14:03:47.000 131 22490.40 109.55 41459.21 88888.00 2024-05-10 14:03:48.000 131 22490.41 109.59 41459.23 88888.00 2024-05-10 14:03:49.000 131 22490.40 109.58 41459.26 88888.00 2024-05-10 14:03:50.000 131 22490.39 109.56 41459.25 47549.12 2024-05-10 14:03:51.000 131 22490.43 109.52 41459.18 88888.00 2024-05-10 14:03:52.000 131 22490.47 109.46 41459.11 88888.00 2024-05-10 14:03:53.000 131 22490.48 109.38 41459.11 88888.00 2024-05-10 14:03:54.000 131 22490.49 109.32 41459.14 88888.00 2024-05-10 14:03:55.000 131 22490.50 109.30 41459.14 47549.18 2024-05-10 14:03:56.000 131 22490.49 109.32 41459.19 88888.00 2024-05-10 14:03:57.000 131 22490.50 109.33 41459.27 88888.00 2024-05-10 14:03:58.000 131 22490.53 109.29 41459.30 88888.00 2024-05-10 14:03:59.000 131 22490.58 109.25 41459.28 88888.00 2024-05-10 14:04:00.000 131 22490.63 109.27 41459.21 47549.24 2024-05-10 14:04:01.000 131 22490.66 109.32 41459.12 88888.00 2024-05-10 14:04:02.000 131 22490.65 109.34 41459.09 88888.00 2024-05-10 14:04:03.000 131 22490.63 109.34 41459.12 88888.00 2024-05-10 14:04:04.000 131 22490.62 109.28 41459.14 88888.00 2024-05-10 14:04:05.000 131 22490.67 109.18 41459.13 47549.19 2024-05-10 14:04:06.000 131 22490.72 109.12 41459.07 88888.00 2024-05-10 14:04:07.000 131 22490.70 109.12 41459.02 88888.00 2024-05-10 14:04:08.000 131 22490.69 109.17 41459.03 88888.00 2024-05-10 14:04:09.000 131 22490.73 109.19 41459.07 88888.00 2024-05-10 14:04:10.000 131 22490.83 109.21 41459.10 47549.24 2024-05-10 14:04:11.000 131 22490.86 109.25 41459.07 88888.00 2024-05-10 14:04:12.000 131 22490.84 109.28 41459.04 88888.00 2024-05-10 14:04:13.000 131 22490.85 109.32 41459.09 88888.00 2024-05-10 14:04:14.000 131 22490.86 109.34 41459.17 88888.00 2024-05-10 14:04:15.000 131 22490.85 109.31 41459.20 47549.24 2024-05-10 14:04:16.000 131 22490.82 109.26 41459.18 88888.00 2024-05-10 14:04:17.000 131 22490.78 109.26 41459.11 88888.00 2024-05-10 14:04:18.000 131 22490.77 109.27 41459.01 88888.00 2024-05-10 14:04:19.000 131 22490.81 109.26 41458.96 88888.00 2024-05-10 14:04:20.000 131 22490.84 109.22 41458.99 47549.26 2024-05-10 14:04:21.000 131 22490.84 109.18 41459.03 88888.00 2024-05-10 14:04:22.000 131 22490.88 109.19 41459.06 88888.00 2024-05-10 14:04:23.000 131 22490.93 109.20 41459.08 88888.00 2024-05-10 14:04:24.000 131 22490.92 109.19 41459.05 88888.00 2024-05-10 14:04:25.000 131 22490.89 109.18 41459.05 47549.30 2024-05-10 14:04:26.000 131 22490.87 109.15 41459.09 88888.00 2024-05-10 14:04:27.000 131 22490.84 109.12 41459.10 88888.00 2024-05-10 14:04:28.000 131 22490.81 109.13 41459.11 88888.00 2024-05-10 14:04:29.000 131 22490.80 109.15 41459.14 88888.00 2024-05-10 14:04:30.000 131 22490.82 109.13 41459.18 47549.30 2024-05-10 14:04:31.000 131 22490.87 109.14 41459.20 88888.00 2024-05-10 14:04:32.000 131 22490.88 109.17 41459.16 88888.00 2024-05-10 14:04:33.000 131 22490.86 109.16 41459.11 88888.00 2024-05-10 14:04:34.000 131 22490.84 109.13 41459.11 88888.00 2024-05-10 14:04:35.000 131 22490.85 109.14 41459.13 47549.31 2024-05-10 14:04:36.000 131 22490.88 109.14 41459.15 88888.00 2024-05-10 14:04:37.000 131 22490.93 109.13 41459.17 88888.00 2024-05-10 14:04:38.000 131 22490.96 109.13 41459.19 88888.00 2024-05-10 14:04:39.000 131 22490.98 109.15 41459.19 88888.00 2024-05-10 14:04:40.000 131 22490.97 109.17 41459.16 47549.33 2024-05-10 14:04:41.000 131 22490.90 109.15 41459.15 88888.00 2024-05-10 14:04:42.000 131 22490.84 109.14 41459.14 88888.00 2024-05-10 14:04:43.000 131 22490.87 109.17 41459.07 88888.00 2024-05-10 14:04:44.000 131 22490.93 109.25 41459.02 88888.00 2024-05-10 14:04:45.000 131 22490.94 109.30 41459.06 47549.31 2024-05-10 14:04:46.000 131 22490.94 109.31 41459.17 88888.00 2024-05-10 14:04:47.000 131 22490.95 109.26 41459.25 88888.00 2024-05-10 14:04:48.000 131 22490.95 109.22 41459.24 88888.00 2024-05-10 14:04:49.000 131 22490.97 109.23 41459.24 88888.00 2024-05-10 14:04:50.000 131 22491.02 109.25 41459.32 47549.28 2024-05-10 14:04:51.000 131 22491.03 109.22 41459.36 88888.00 2024-05-10 14:04:52.000 131 22491.01 109.19 41459.36 88888.00 2024-05-10 14:04:53.000 131 22490.98 109.22 41459.38 88888.00 2024-05-10 14:04:54.000 131 22490.97 109.22 41459.39 88888.00 2024-05-10 14:04:55.000 131 22490.94 109.18 41459.41 47549.35 2024-05-10 14:04:56.000 131 22490.90 109.12 41459.36 88888.00 2024-05-10 14:04:57.000 131 22490.89 109.03 41459.27 88888.00 2024-05-10 14:04:58.000 131 22490.94 108.97 41459.20 88888.00 2024-05-10 14:04:59.000 131 22491.01 109.01 41459.18 88888.00 2024-05-10 14:05:00.000 131 22491.05 109.13 41459.22 47549.31 2024-05-10 14:05:01.000 131 22491.05 109.16 41459.29 88888.00 2024-05-10 14:05:02.000 131 22491.05 109.09 41459.29 88888.00 2024-05-10 14:05:03.000 131 22491.03 109.03 41459.21 88888.00 2024-05-10 14:05:04.000 131 22490.99 109.03 41459.17 88888.00 2024-05-10 14:05:05.000 131 22490.95 109.06 41459.17 47549.30 2024-05-10 14:05:06.000 131 22490.92 109.11 41459.18 88888.00 2024-05-10 14:05:07.000 131 22490.95 109.13 41459.21 88888.00 2024-05-10 14:05:08.000 131 22490.98 109.11 41459.24 88888.00 2024-05-10 14:05:09.000 131 22490.94 109.06 41459.24 88888.00 2024-05-10 14:05:10.000 131 22490.92 109.02 41459.24 47549.31 2024-05-10 14:05:11.000 131 22490.96 109.03 41459.22 88888.00 2024-05-10 14:05:12.000 131 22491.00 109.06 41459.19 88888.00 2024-05-10 14:05:13.000 131 22491.01 109.08 41459.18 88888.00 2024-05-10 14:05:14.000 131 22490.99 109.08 41459.21 88888.00 2024-05-10 14:05:15.000 131 22490.94 109.07 41459.22 47549.32 2024-05-10 14:05:16.000 131 22490.91 109.04 41459.23 88888.00 2024-05-10 14:05:17.000 131 22490.89 109.02 41459.23 88888.00 2024-05-10 14:05:18.000 131 22490.88 109.05 41459.28 88888.00 2024-05-10 14:05:19.000 131 22490.92 109.11 41459.36 88888.00 2024-05-10 14:05:20.000 131 22490.97 109.15 41459.41 47549.37 2024-05-10 14:05:21.000 131 22490.96 109.14 41459.39 88888.00 2024-05-10 14:05:22.000 131 22490.95 109.14 41459.36 88888.00 2024-05-10 14:05:23.000 131 22490.98 109.16 41459.35 88888.00 2024-05-10 14:05:24.000 131 22491.00 109.14 41459.32 88888.00 2024-05-10 14:05:25.000 131 22491.00 109.11 41459.27 47549.30 2024-05-10 14:05:26.000 131 22490.97 109.16 41459.27 88888.00 2024-05-10 14:05:27.000 131 22490.93 109.25 41459.34 88888.00 2024-05-10 14:05:28.000 131 22490.90 109.27 41459.39 88888.00 2024-05-10 14:05:29.000 131 22490.87 109.24 41459.38 88888.00 2024-05-10 14:05:30.000 131 22490.82 109.26 41459.36 47549.21 2024-05-10 14:05:31.000 131 22490.75 109.27 41459.35 88888.00 2024-05-10 14:05:32.000 131 22490.71 109.24 41459.32 88888.00 2024-05-10 14:05:33.000 131 22490.72 109.22 41459.29 88888.00 2024-05-10 14:05:34.000 131 22490.74 109.22 41459.27 88888.00 2024-05-10 14:05:35.000 131 22490.71 109.20 41459.30 47549.13 2024-05-10 14:05:36.000 131 22490.64 109.18 41459.28 88888.00 2024-05-10 14:05:37.000 131 22490.59 109.18 41459.21 88888.00 2024-05-10 14:05:38.000 131 22490.57 109.22 41459.18 88888.00 2024-05-10 14:05:39.000 131 22490.58 109.27 41459.21 88888.00 2024-05-10 14:05:40.000 131 22490.59 109.29 41459.23 47549.06 2024-05-10 14:05:41.000 131 22490.57 109.26 41459.22 88888.00 2024-05-10 14:05:42.000 131 22490.53 109.25 41459.21 88888.00 2024-05-10 14:05:43.000 131 22490.52 109.30 41459.16 88888.00 2024-05-10 14:05:44.000 131 22490.52 109.35 41459.11 88888.00 2024-05-10 14:05:45.000 131 22490.53 109.40 41459.15 47549.06 2024-05-10 14:05:46.000 131 22490.52 109.43 41459.21 88888.00 2024-05-10 14:05:47.000 131 22490.48 109.39 41459.24 88888.00 2024-05-10 14:05:48.000 131 22490.47 109.31 41459.26 88888.00 2024-05-10 14:05:49.000 131 22490.50 109.28 41459.27 88888.00 2024-05-10 14:05:50.000 131 22490.53 109.26 41459.23 47549.09 2024-05-10 14:05:51.000 131 22490.50 109.22 41459.20 88888.00 2024-05-10 14:05:52.000 131 22490.49 109.20 41459.25 88888.00 2024-05-10 14:05:53.000 131 22490.53 109.25 41459.34 88888.00 2024-05-10 14:05:54.000 131 22490.58 109.27 41459.37 88888.00 2024-05-10 14:05:55.000 131 22490.59 109.24 41459.31 47549.07 2024-05-10 14:05:56.000 131 22490.56 109.24 41459.20 88888.00 2024-05-10 14:05:57.000 131 22490.50 109.26 41459.16 88888.00 2024-05-10 14:05:58.000 131 22490.44 109.28 41459.19 88888.00 2024-05-10 14:05:59.000 131 22490.40 109.28 41459.21 88888.00 2024-05-10 14:06:00.000 131 22490.37 109.25 41459.18 47549.03 2024-05-10 14:06:01.000 131 22490.35 109.20 41459.15 88888.00 2024-05-10 14:06:02.000 131 22490.39 109.17 41459.18 88888.00 2024-05-10 14:06:03.000 131 22490.43 109.16 41459.23 88888.00 2024-05-10 14:06:04.000 131 22490.38 109.17 41459.23 88888.00 2024-05-10 14:06:05.000 131 22490.32 109.17 41459.19 47549.06 2024-05-10 14:06:06.000 131 22490.35 109.15 41459.19 88888.00 2024-05-10 14:06:07.000 131 22490.40 109.12 41459.22 88888.00 2024-05-10 14:06:08.000 131 22490.41 109.07 41459.25 88888.00 2024-05-10 14:06:09.000 131 22490.40 109.01 41459.28 88888.00 2024-05-10 14:06:10.000 131 22490.41 108.97 41459.25 47549.07 2024-05-10 14:06:11.000 131 22490.42 108.94 41459.14 88888.00 2024-05-10 14:06:12.000 131 22490.38 109.00 41459.08 88888.00 2024-05-10 14:06:13.000 131 22490.36 109.06 41459.10 88888.00 2024-05-10 14:06:14.000 131 22490.41 109.06 41459.16 88888.00 2024-05-10 14:06:15.000 131 22490.48 109.04 41459.26 47549.08 2024-05-10 14:06:16.000 131 22490.51 109.00 41459.30 88888.00 2024-05-10 14:06:17.000 131 22490.46 108.98 41459.26 88888.00 2024-05-10 14:06:18.000 131 22490.40 109.00 41459.23 88888.00 2024-05-10 14:06:19.000 131 22490.40 109.01 41459.28 88888.00 2024-05-10 14:06:20.000 131 22490.44 108.97 41459.38 47549.06 2024-05-10 14:06:21.000 131 22490.44 108.94 41459.38 88888.00 2024-05-10 14:06:22.000 131 22490.42 109.00 41459.28 88888.00 2024-05-10 14:06:23.000 131 22490.42 109.07 41459.21 88888.00 2024-05-10 14:06:24.000 131 22490.43 109.10 41459.25 88888.00 2024-05-10 14:06:25.000 131 22490.47 109.07 41459.29 47549.05 2024-05-10 14:06:26.000 131 22490.51 109.03 41459.26 88888.00 2024-05-10 14:06:27.000 131 22490.51 109.04 41459.23 88888.00 2024-05-10 14:06:28.000 131 22490.49 109.08 41459.23 88888.00 2024-05-10 14:06:29.000 131 22490.47 109.11 41459.22 88888.00 2024-05-10 14:06:30.000 131 22490.47 109.12 41459.23 47549.05 2024-05-10 14:06:31.000 131 22490.49 109.10 41459.23 88888.00 2024-05-10 14:06:32.000 131 22490.48 109.07 41459.21 88888.00 2024-05-10 14:06:33.000 131 22490.45 109.04 41459.21 88888.00 2024-05-10 14:06:34.000 131 22490.42 109.01 41459.23 88888.00 2024-05-10 14:06:35.000 131 22490.42 108.99 41459.24 47549.04 2024-05-10 14:06:36.000 131 22490.44 108.94 41459.24 88888.00 2024-05-10 14:06:37.000 131 22490.44 108.89 41459.22 88888.00 2024-05-10 14:06:38.000 131 22490.44 108.89 41459.16 88888.00 2024-05-10 14:06:39.000 131 22490.49 108.90 41459.13 88888.00 2024-05-10 14:06:40.000 131 22490.51 108.88 41459.15 47549.05 2024-05-10 14:06:41.000 131 22490.49 108.85 41459.16 88888.00 2024-05-10 14:06:42.000 131 22490.50 108.85 41459.17 88888.00 2024-05-10 14:06:43.000 131 22490.55 108.92 41459.18 88888.00 2024-05-10 14:06:44.000 131 22490.59 108.96 41459.17 88888.00 2024-05-10 14:06:45.000 131 22490.60 108.88 41459.14 47549.12 2024-05-10 14:06:46.000 131 22490.60 108.75 41459.13 88888.00 2024-05-10 14:06:47.000 131 22490.61 108.68 41459.09 88888.00 2024-05-10 14:06:48.000 131 22490.64 108.69 41459.06 88888.00 2024-05-10 14:06:49.000 131 22490.69 108.69 41459.09 88888.00 2024-05-10 14:06:50.000 131 22490.74 108.65 41459.10 47549.22 2024-05-10 14:06:51.000 131 22490.76 108.61 41459.06 88888.00 2024-05-10 14:06:52.000 131 22490.81 108.58 41459.07 88888.00 2024-05-10 14:06:53.000 131 22490.89 108.51 41459.06 88888.00 2024-05-10 14:06:54.000 131 22490.96 108.45 41459.05 88888.00 2024-05-10 14:06:55.000 131 22491.03 108.50 41459.12 47549.33 2024-05-10 14:06:56.000 131 22491.12 108.52 41459.20 88888.00 2024-05-10 14:06:57.000 131 22491.16 108.49 41459.21 88888.00 2024-05-10 14:06:58.000 131 22491.14 108.52 41459.22 88888.00 2024-05-10 14:06:59.000 131 22491.14 108.57 41459.27 88888.00 2024-05-10 14:07:00.000 131 22491.16 108.54 41459.32 47549.39 2024-05-10 14:07:01.000 131 22491.15 108.46 41459.34 88888.00 2024-05-10 14:07:02.000 131 22491.10 108.42 41459.32 88888.00 2024-05-10 14:07:03.000 131 22491.10 108.42 41459.31 88888.00 2024-05-10 14:07:04.000 131 22491.18 108.42 41459.32 88888.00 2024-05-10 14:07:05.000 131 22491.28 108.41 41459.34 47549.44 2024-05-10 14:07:06.000 131 22491.35 108.36 41459.36 88888.00 2024-05-10 14:07:07.000 131 22491.35 108.33 41459.36 88888.00 2024-05-10 14:07:08.000 131 22491.34 108.36 41459.35 88888.00 2024-05-10 14:07:09.000 131 22491.37 108.40 41459.37 88888.00 2024-05-10 14:07:10.000 131 22491.41 108.37 41459.35 47549.45 2024-05-10 14:07:11.000 131 22491.42 108.29 41459.29 88888.00 2024-05-10 14:07:12.000 131 22491.41 108.28 41459.25 88888.00 2024-05-10 14:07:13.000 131 22491.42 108.36 41459.22 88888.00 2024-05-10 14:07:14.000 131 22491.44 108.44 41459.17 88888.00 2024-05-10 14:07:15.000 131 22491.43 108.47 41459.12 47549.45 2024-05-10 14:07:16.000 131 22491.39 108.49 41459.14 88888.00 2024-05-10 14:07:17.000 131 22491.35 108.49 41459.18 88888.00 2024-05-10 14:07:18.000 131 22491.31 108.48 41459.19 88888.00 2024-05-10 14:07:19.000 131 22491.31 108.49 41459.19 88888.00 2024-05-10 14:07:20.000 131 22491.35 108.53 41459.24 47549.46 2024-05-10 14:07:21.000 131 22491.40 108.55 41459.24 88888.00 2024-05-10 14:07:22.000 131 22491.43 108.50 41459.17 88888.00 2024-05-10 14:07:23.000 131 22491.42 108.45 41459.14 88888.00 2024-05-10 14:07:24.000 131 22491.40 108.44 41459.18 88888.00 2024-05-10 14:07:25.000 131 22491.38 108.43 41459.17 47549.45 2024-05-10 14:07:26.000 131 22491.35 108.43 41459.11 88888.00 2024-05-10 14:07:27.000 131 22491.31 108.42 41459.09 88888.00 2024-05-10 14:07:28.000 131 22491.33 108.39 41459.09 88888.00 2024-05-10 14:07:29.000 131 22491.41 108.35 41459.14 88888.00 2024-05-10 14:07:30.000 131 22491.45 108.35 41459.27 47549.50 2024-05-10 14:07:31.000 131 22491.42 108.41 41459.38 88888.00 2024-05-10 14:07:32.000 131 22491.43 108.44 41459.37 88888.00 2024-05-10 14:07:33.000 131 22491.47 108.38 41459.28 88888.00 2024-05-10 14:07:34.000 131 22491.47 108.29 41459.21 88888.00 2024-05-10 14:07:35.000 131 22491.41 108.22 41459.19 47549.52 2024-05-10 14:07:36.000 131 22491.38 108.20 41459.19 88888.00 2024-05-10 14:07:37.000 131 22491.43 108.26 41459.26 88888.00 2024-05-10 14:07:38.000 131 22491.48 108.29 41459.35 88888.00 2024-05-10 14:07:39.000 131 22491.47 108.24 41459.34 88888.00 2024-05-10 14:07:40.000 131 22491.46 108.21 41459.29 47549.52 2024-05-10 14:07:41.000 131 22491.53 108.27 41459.32 88888.00 2024-05-10 14:07:42.000 131 22491.62 108.33 41459.34 88888.00 2024-05-10 14:07:43.000 131 22491.61 108.24 41459.24 88888.00 2024-05-10 14:07:44.000 131 22491.55 108.14 41459.12 88888.00 2024-05-10 14:07:45.000 131 22491.52 108.18 41459.14 47549.52 2024-05-10 14:07:46.000 131 22491.53 108.26 41459.20 88888.00 2024-05-10 14:07:47.000 131 22491.56 108.28 41459.21 88888.00 2024-05-10 14:07:48.000 131 22491.59 108.26 41459.19 88888.00 2024-05-10 14:07:49.000 131 22491.60 108.24 41459.21 88888.00 2024-05-10 14:07:50.000 131 22491.59 108.23 41459.22 47549.56 2024-05-10 14:07:51.000 131 22491.58 108.18 41459.20 88888.00 2024-05-10 14:07:52.000 131 22491.55 108.14 41459.16 88888.00 2024-05-10 14:07:53.000 131 22491.52 108.15 41459.15 88888.00 2024-05-10 14:07:54.000 131 22491.53 108.16 41459.17 88888.00 2024-05-10 14:07:55.000 131 22491.54 108.15 41459.19 47549.52 2024-05-10 14:07:56.000 131 22491.51 108.11 41459.23 88888.00 2024-05-10 14:07:57.000 131 22491.46 108.05 41459.25 88888.00 2024-05-10 14:07:58.000 131 22491.42 108.04 41459.21 88888.00 2024-05-10 14:07:59.000 131 22491.40 108.08 41459.22 88888.00 2024-05-10 14:08:00.000 131 22491.39 108.14 41459.26 47549.49 2024-05-10 14:08:01.000 131 22491.37 108.19 41459.23 88888.00 2024-05-10 14:08:02.000 131 22491.37 108.22 41459.19 88888.00 2024-05-10 14:08:03.000 131 22491.43 108.23 41459.22 88888.00 2024-05-10 14:08:04.000 131 22491.45 108.20 41459.26 88888.00 2024-05-10 14:08:05.000 131 22491.39 108.15 41459.17 47549.49 2024-05-10 14:08:06.000 131 22491.35 108.14 41459.05 88888.00 2024-05-10 14:08:07.000 131 22491.42 108.17 41459.06 88888.00 2024-05-10 14:08:08.000 131 22491.50 108.17 41459.14 88888.00 2024-05-10 14:08:09.000 131 22491.52 108.14 41459.21 88888.00 2024-05-10 14:08:10.000 131 22491.52 108.11 41459.24 47549.49 2024-05-10 14:08:11.000 131 22491.52 108.10 41459.29 88888.00 2024-05-10 14:08:12.000 131 22491.51 108.14 41459.34 88888.00 2024-05-10 14:08:13.000 131 22491.47 108.19 41459.36 88888.00 2024-05-10 14:08:14.000 131 22491.42 108.21 41459.34 88888.00 2024-05-10 14:08:15.000 131 22491.39 108.19 41459.34 47549.48 2024-05-10 14:08:16.000 131 22491.35 108.14 41459.30 88888.00 2024-05-10 14:08:17.000 131 22491.28 108.10 41459.22 88888.00 2024-05-10 14:08:18.000 131 22491.23 108.10 41459.23 88888.00 2024-05-10 14:08:19.000 131 22491.23 108.13 41459.30 88888.00 2024-05-10 14:08:20.000 131 22491.27 108.18 41459.33 47549.44 2024-05-10 14:08:21.000 131 22491.31 108.18 41459.34 88888.00 2024-05-10 14:08:22.000 131 22491.30 108.15 41459.34 88888.00 2024-05-10 14:08:23.000 131 22491.28 108.14 41459.34 88888.00 2024-05-10 14:08:24.000 131 22491.27 108.12 41459.38 88888.00 2024-05-10 14:08:25.000 131 22491.27 108.07 41459.38 47549.45 2024-05-10 14:08:26.000 131 22491.26 108.03 41459.34 88888.00 2024-05-10 14:08:27.000 131 22491.26 108.03 41459.31 88888.00 2024-05-10 14:08:28.000 131 22491.26 108.00 41459.34 88888.00 2024-05-10 14:08:29.000 131 22491.24 107.96 41459.37 88888.00 2024-05-10 14:08:30.000 131 22491.26 107.95 41459.38 47549.48 2024-05-10 14:08:31.000 131 22491.30 107.91 41459.38 88888.00 2024-05-10 14:08:32.000 131 22491.33 107.85 41459.34 88888.00 2024-05-10 14:08:33.000 131 22491.35 107.84 41459.29 88888.00 2024-05-10 14:08:34.000 131 22491.36 107.89 41459.32 88888.00 2024-05-10 14:08:35.000 131 22491.34 107.93 41459.38 47549.45 2024-05-10 14:08:36.000 131 22491.33 107.91 41459.39 88888.00 2024-05-10 14:08:37.000 131 22491.34 107.84 41459.38 88888.00 2024-05-10 14:08:38.000 131 22491.36 107.83 41459.36 88888.00 2024-05-10 14:08:39.000 131 22491.39 107.87 41459.38 88888.00 2024-05-10 14:08:40.000 131 22491.39 107.90 41459.42 47549.44 2024-05-10 14:08:41.000 131 22491.32 107.93 41459.44 88888.00 2024-05-10 14:08:42.000 131 22491.26 107.91 41459.41 88888.00 2024-05-10 14:08:43.000 131 22491.26 107.85 41459.37 88888.00 2024-05-10 14:08:44.000 131 22491.27 107.81 41459.32 88888.00 2024-05-10 14:08:45.000 131 22491.28 107.80 41459.32 47549.45 2024-05-10 14:08:46.000 131 22491.27 107.77 41459.39 88888.00 2024-05-10 14:08:47.000 131 22491.22 107.72 41459.49 88888.00 2024-05-10 14:08:48.000 131 22491.19 107.64 41459.50 88888.00 2024-05-10 14:08:49.000 131 22491.21 107.63 41459.43 88888.00 2024-05-10 14:08:50.000 131 22491.22 107.66 41459.35 47549.42 2024-05-10 14:08:51.000 131 22491.21 107.64 41459.31 88888.00 2024-05-10 14:08:52.000 131 22491.26 107.59 41459.32 88888.00 2024-05-10 14:08:53.000 131 22491.33 107.56 41459.33 88888.00 2024-05-10 14:08:54.000 131 22491.35 107.54 41459.29 88888.00 2024-05-10 14:08:55.000 131 22491.34 107.50 41459.26 47549.55 2024-05-10 14:08:56.000 131 22491.36 107.52 41459.30 88888.00 2024-05-10 14:08:57.000 131 22491.44 107.59 41459.33 88888.00 2024-05-10 14:08:58.000 131 22491.49 107.65 41459.30 88888.00 2024-05-10 14:08:59.000 131 22491.48 107.68 41459.26 88888.00 2024-05-10 14:09:00.000 131 22491.46 107.64 41459.23 47549.55 2024-05-10 14:09:01.000 131 22491.44 107.59 41459.19 88888.00 2024-05-10 14:09:02.000 131 22491.45 107.61 41459.19 88888.00 2024-05-10 14:09:03.000 131 22491.44 107.64 41459.21 88888.00 2024-05-10 14:09:04.000 131 22491.42 107.62 41459.23 88888.00 2024-05-10 14:09:05.000 131 22491.45 107.63 41459.28 47549.50 2024-05-10 14:09:06.000 131 22491.52 107.67 41459.31 88888.00 2024-05-10 14:09:07.000 131 22491.53 107.65 41459.27 88888.00 2024-05-10 14:09:08.000 131 22491.47 107.59 41459.26 88888.00 2024-05-10 14:09:09.000 131 22491.44 107.58 41459.32 88888.00 2024-05-10 14:09:10.000 131 22491.45 107.60 41459.39 47549.51 2024-05-10 14:09:11.000 131 22491.46 107.59 41459.40 88888.00 2024-05-10 14:09:12.000 131 22491.49 107.56 41459.41 88888.00 2024-05-10 14:09:13.000 131 22491.56 107.55 41459.43 88888.00 2024-05-10 14:09:14.000 131 22491.66 107.58 41459.43 88888.00 2024-05-10 14:09:15.000 131 22491.70 107.58 41459.40 47549.53 2024-05-10 14:09:16.000 131 22491.68 107.58 41459.40 88888.00 2024-05-10 14:09:17.000 131 22491.63 107.58 41459.40 88888.00 2024-05-10 14:09:18.000 131 22491.59 107.58 41459.32 88888.00 2024-05-10 14:09:19.000 131 22491.55 107.60 41459.26 88888.00 2024-05-10 14:09:20.000 131 22491.49 107.64 41459.31 47549.46 2024-05-10 14:09:21.000 131 22491.44 107.61 41459.37 88888.00 2024-05-10 14:09:22.000 131 22491.42 107.54 41459.35 88888.00 2024-05-10 14:09:23.000 131 22491.36 107.50 41459.34 88888.00 2024-05-10 14:09:24.000 131 22491.26 107.48 41459.38 88888.00 2024-05-10 14:09:25.000 131 22491.20 107.50 41459.47 47549.43 2024-05-10 14:09:26.000 131 22491.21 107.51 41459.56 88888.00 2024-05-10 14:09:27.000 131 22491.21 107.48 41459.57 88888.00 2024-05-10 14:09:28.000 131 22491.16 107.46 41459.51 88888.00 2024-05-10 14:09:29.000 131 22491.10 107.49 41459.46 88888.00 2024-05-10 14:09:30.000 131 22491.08 107.54 41459.44 47549.35 2024-05-10 14:09:31.000 131 22491.07 107.53 41459.39 88888.00 2024-05-10 14:09:32.000 131 22491.06 107.43 41459.29 88888.00 2024-05-10 14:09:33.000 131 22491.06 107.37 41459.23 88888.00 2024-05-10 14:09:34.000 131 22491.07 107.41 41459.29 88888.00 2024-05-10 14:09:35.000 131 22491.07 107.45 41459.35 47549.31 2024-05-10 14:09:36.000 131 22491.06 107.45 41459.34 88888.00 2024-05-10 14:09:37.000 131 22491.05 107.48 41459.33 88888.00 2024-05-10 14:09:38.000 131 22491.04 107.53 41459.36 88888.00 2024-05-10 14:09:39.000 131 22491.03 107.55 41459.39 88888.00 2024-05-10 14:09:40.000 131 22491.01 107.55 41459.40 47549.29 2024-05-10 14:09:41.000 131 22490.98 107.54 41459.38 88888.00 2024-05-10 14:09:42.000 131 22490.99 107.53 41459.33 88888.00 2024-05-10 14:09:43.000 131 22491.04 107.53 41459.31 88888.00 2024-05-10 14:09:44.000 131 22491.11 107.57 41459.39 88888.00 2024-05-10 14:09:45.000 131 22491.12 107.59 41459.44 47549.30 2024-05-10 14:09:46.000 131 22491.04 107.56 41459.34 88888.00 2024-05-10 14:09:47.000 131 22490.99 107.56 41459.20 88888.00 2024-05-10 14:09:48.000 131 22491.01 107.58 41459.14 88888.00 2024-05-10 14:09:49.000 131 22491.05 107.56 41459.18 88888.00 2024-05-10 14:09:50.000 131 22491.03 107.51 41459.21 47549.29 2024-05-10 14:09:51.000 131 22490.98 107.46 41459.18 88888.00 2024-05-10 14:09:52.000 131 22490.94 107.50 41459.15 88888.00 2024-05-10 14:09:53.000 131 22490.93 107.59 41459.14 88888.00 2024-05-10 14:09:54.000 131 22490.96 107.64 41459.19 88888.00 2024-05-10 14:09:55.000 131 22491.05 107.65 41459.29 47549.28 2024-05-10 14:09:56.000 131 22491.14 107.65 41459.32 88888.00 2024-05-10 14:09:57.000 131 22491.15 107.62 41459.28 88888.00 2024-05-10 14:09:58.000 131 22491.14 107.56 41459.23 88888.00 2024-05-10 14:09:59.000 131 22491.15 107.46 41459.20 88888.00 2024-05-10 14:10:00.000 131 22491.16 107.34 41459.14 47549.31 2024-05-10 14:10:01.000 131 22491.16 107.32 41459.07 88888.00 2024-05-10 14:10:02.000 131 22491.16 107.39 41459.08 88888.00 2024-05-10 14:10:03.000 131 22491.19 107.44 41459.20 88888.00 2024-05-10 14:10:04.000 131 22491.20 107.47 41459.31 88888.00 2024-05-10 14:10:05.000 131 22491.18 107.48 41459.28 47549.35 2024-05-10 14:10:06.000 131 22491.17 107.44 41459.15 88888.00 2024-05-10 14:10:07.000 131 22491.16 107.39 41459.03 88888.00 2024-05-10 14:10:08.000 131 22491.16 107.40 41458.98 88888.00 2024-05-10 14:10:09.000 131 22491.16 107.46 41459.04 88888.00 2024-05-10 14:10:10.000 131 22491.13 107.52 41459.11 47549.32 2024-05-10 14:10:11.000 131 22491.09 107.55 41459.13 88888.00 2024-05-10 14:10:12.000 131 22491.11 107.52 41459.15 88888.00 2024-05-10 14:10:13.000 131 22491.14 107.45 41459.17 88888.00 2024-05-10 14:10:14.000 131 22491.11 107.38 41459.18 88888.00 2024-05-10 14:10:15.000 131 22491.08 107.30 41459.17 47549.34 2024-05-10 14:10:16.000 131 22491.09 107.23 41459.18 88888.00 2024-05-10 14:10:17.000 131 22491.11 107.22 41459.20 88888.00 2024-05-10 14:10:18.000 131 22491.11 107.22 41459.22 88888.00 2024-05-10 14:10:19.000 131 22491.15 107.22 41459.22 88888.00 2024-05-10 14:10:20.000 131 22491.22 107.21 41459.21 47549.37 2024-05-10 14:10:21.000 131 22491.25 107.21 41459.20 88888.00 2024-05-10 14:10:22.000 131 22491.28 107.16 41459.21 88888.00 2024-05-10 14:10:23.000 131 22491.34 107.07 41459.22 88888.00 2024-05-10 14:10:24.000 131 22491.39 107.00 41459.21 88888.00 2024-05-10 14:10:25.000 131 22491.39 106.96 41459.19 47549.46 2024-05-10 14:10:26.000 131 22491.41 106.95 41459.21 88888.00 2024-05-10 14:10:27.000 131 22491.45 106.97 41459.28 88888.00 2024-05-10 14:10:28.000 131 22491.48 106.99 41459.34 88888.00 2024-05-10 14:10:29.000 131 22491.50 107.02 41459.39 88888.00 2024-05-10 14:10:30.000 131 22491.51 107.04 41459.41 47549.44 2024-05-10 14:10:31.000 131 22491.48 107.03 41459.39 88888.00 2024-05-10 14:10:32.000 131 22491.44 107.02 41459.38 88888.00 2024-05-10 14:10:33.000 131 22491.42 107.03 41459.34 88888.00 2024-05-10 14:10:34.000 131 22491.41 107.01 41459.27 88888.00 2024-05-10 14:10:35.000 131 22491.37 106.94 41459.24 47549.41 2024-05-10 14:10:36.000 131 22491.34 106.92 41459.33 88888.00 2024-05-10 14:10:37.000 131 22491.31 106.94 41459.39 88888.00 2024-05-10 14:10:38.000 131 22491.30 107.00 41459.41 88888.00 2024-05-10 14:10:39.000 131 22491.34 107.08 41459.40 88888.00 2024-05-10 14:10:40.000 131 22491.38 107.09 41459.33 47549.35 2024-05-10 14:10:41.000 131 22491.37 107.00 41459.18 88888.00 2024-05-10 14:10:42.000 131 22491.33 106.94 41459.12 88888.00 2024-05-10 14:10:43.000 131 22491.31 106.99 41459.17 88888.00 2024-05-10 14:10:44.000 131 22491.32 107.04 41459.20 88888.00 2024-05-10 14:10:45.000 131 22491.32 107.04 41459.19 47549.35 2024-05-10 14:10:46.000 131 22491.30 107.03 41459.20 88888.00 2024-05-10 14:10:47.000 131 22491.24 107.01 41459.20 88888.00 2024-05-10 14:10:48.000 131 22491.18 107.00 41459.16 88888.00 2024-05-10 14:10:49.000 131 22491.15 107.04 41459.14 88888.00 2024-05-10 14:10:50.000 131 22491.15 107.11 41459.17 47549.28 2024-05-10 14:10:51.000 131 22491.13 107.09 41459.16 88888.00 2024-05-10 14:10:52.000 131 22491.08 107.00 41459.14 88888.00 2024-05-10 14:10:53.000 131 22491.04 106.94 41459.17 88888.00 2024-05-10 14:10:54.000 131 22491.09 106.98 41459.20 88888.00 2024-05-10 14:10:55.000 131 22491.16 106.98 41459.16 47549.26 2024-05-10 14:10:56.000 131 22491.18 106.92 41459.16 88888.00 2024-05-10 14:10:57.000 131 22491.18 106.91 41459.21 88888.00 2024-05-10 14:10:58.000 131 22491.19 106.93 41459.23 88888.00 2024-05-10 14:10:59.000 131 22491.14 106.92 41459.17 88888.00 2024-05-10 14:11:00.000 131 22491.06 106.96 41459.05 47549.20 2024-05-10 14:11:01.000 131 22490.99 107.06 41459.01 88888.00 2024-05-10 14:11:02.000 131 22490.96 107.14 41459.06 88888.00 2024-05-10 14:11:03.000 131 22490.93 107.16 41459.11 88888.00 2024-05-10 14:11:04.000 131 22490.92 107.17 41459.14 88888.00 2024-05-10 14:11:05.000 131 22490.95 107.21 41459.20 47549.15 2024-05-10 14:11:06.000 131 22490.95 107.23 41459.22 88888.00 2024-05-10 14:11:07.000 131 22490.90 107.19 41459.18 88888.00 2024-05-10 14:11:08.000 131 22490.84 107.14 41459.12 88888.00 2024-05-10 14:11:09.000 131 22490.80 107.11 41459.06 88888.00 2024-05-10 14:11:10.000 131 22490.78 107.11 41459.06 47549.03 2024-05-10 14:11:11.000 131 22490.79 107.11 41459.11 88888.00 2024-05-10 14:11:12.000 131 22490.77 107.13 41459.14 88888.00 2024-05-10 14:11:13.000 131 22490.68 107.13 41459.15 88888.00 2024-05-10 14:11:14.000 131 22490.60 107.06 41459.13 88888.00 2024-05-10 14:11:15.000 131 22490.58 106.98 41459.09 47548.97 2024-05-10 14:11:16.000 131 22490.60 106.96 41459.07 88888.00 2024-05-10 14:11:17.000 131 22490.65 106.99 41459.13 88888.00 2024-05-10 14:11:18.000 131 22490.66 107.06 41459.14 88888.00 2024-05-10 14:11:19.000 131 22490.63 107.16 41459.11 88888.00 2024-05-10 14:11:20.000 131 22490.63 107.25 41459.11 47548.96 2024-05-10 14:11:21.000 131 22490.65 107.23 41459.11 88888.00 2024-05-10 14:11:22.000 131 22490.64 107.10 41459.07 88888.00 2024-05-10 14:11:23.000 131 22490.64 106.98 41459.07 88888.00 2024-05-10 14:11:24.000 131 22490.67 107.01 41459.12 88888.00 2024-05-10 14:11:25.000 131 22490.70 107.09 41459.14 47549.01 2024-05-10 14:11:26.000 131 22490.69 107.09 41459.09 88888.00 2024-05-10 14:11:27.000 131 22490.69 107.08 41459.02 88888.00 2024-05-10 14:11:28.000 131 22490.69 107.15 41459.00 88888.00 2024-05-10 14:11:29.000 131 22490.67 107.19 41459.04 88888.00 2024-05-10 14:11:30.000 131 22490.61 107.13 41459.06 47548.98 2024-05-10 14:11:31.000 131 22490.59 107.07 41459.05 88888.00 2024-05-10 14:11:32.000 131 22490.60 107.04 41459.04 88888.00 2024-05-10 14:11:33.000 131 22490.60 107.02 41459.05 88888.00 2024-05-10 14:11:34.000 131 22490.59 107.02 41459.08 88888.00 2024-05-10 14:11:35.000 131 22490.60 107.05 41459.11 47548.98 2024-05-10 14:11:36.000 131 22490.60 107.06 41459.09 88888.00 2024-05-10 14:11:37.000 131 22490.60 107.02 41459.02 88888.00 2024-05-10 14:11:38.000 131 22490.62 106.97 41458.98 88888.00 2024-05-10 14:11:39.000 131 22490.65 106.95 41458.99 88888.00 2024-05-10 14:11:40.000 131 22490.68 106.96 41458.98 47549.05 2024-05-10 14:11:41.000 131 22490.72 106.92 41458.94 88888.00 2024-05-10 14:11:42.000 131 22490.78 106.85 41458.90 88888.00 2024-05-10 14:11:43.000 131 22490.87 106.89 41458.95 88888.00 2024-05-10 14:11:44.000 131 22490.92 106.98 41459.06 88888.00 2024-05-10 14:11:45.000 131 22490.93 106.98 41459.11 47549.09 2024-05-10 14:11:46.000 131 22490.93 106.93 41459.03 88888.00 2024-05-10 14:11:47.000 131 22490.90 106.86 41458.94 88888.00 2024-05-10 14:11:48.000 131 22490.82 106.79 41458.93 88888.00 2024-05-10 14:11:49.000 131 22490.73 106.79 41458.98 88888.00 2024-05-10 14:11:50.000 131 22490.69 106.80 41459.03 47549.10 2024-05-10 14:11:51.000 131 22490.76 106.75 41459.10 88888.00 2024-05-10 14:11:52.000 131 22490.85 106.75 41459.15 88888.00 2024-05-10 14:11:53.000 131 22490.89 106.77 41459.12 88888.00 2024-05-10 14:11:54.000 131 22490.90 106.72 41459.04 88888.00 2024-05-10 14:11:55.000 131 22490.92 106.70 41458.99 47549.10 2024-05-10 14:11:56.000 131 22490.92 106.73 41458.94 88888.00 2024-05-10 14:11:57.000 131 22490.90 106.72 41458.85 88888.00 2024-05-10 14:11:58.000 131 22490.89 106.68 41458.73 88888.00 2024-05-10 14:11:59.000 131 22490.91 106.67 41458.70 88888.00 2024-05-10 14:12:00.000 131 22490.93 106.69 41458.73 47549.12 2024-05-10 14:12:01.000 131 22490.96 106.71 41458.74 88888.00 2024-05-10 14:12:02.000 131 22491.00 106.73 41458.76 88888.00 2024-05-10 14:12:03.000 131 22491.03 106.77 41458.82 88888.00 2024-05-10 14:12:04.000 131 22491.06 106.81 41458.87 88888.00 2024-05-10 14:12:05.000 131 22491.03 106.78 41458.84 47549.14 2024-05-10 14:12:06.000 131 22490.98 106.67 41458.79 88888.00 2024-05-10 14:12:07.000 131 22490.98 106.63 41458.80 88888.00 2024-05-10 14:12:08.000 131 22491.01 106.71 41458.88 88888.00 2024-05-10 14:12:09.000 131 22491.05 106.84 41459.02 88888.00 2024-05-10 14:12:10.000 131 22491.06 106.90 41459.12 47549.13 2024-05-10 14:12:11.000 131 22491.05 106.85 41459.10 88888.00 2024-05-10 14:12:12.000 131 22491.04 106.76 41458.96 88888.00 2024-05-10 14:12:13.000 131 22490.98 106.67 41458.84 88888.00 2024-05-10 14:12:14.000 131 22490.94 106.64 41458.82 88888.00 2024-05-10 14:12:15.000 131 22491.00 106.65 41458.86 47549.16 2024-05-10 14:12:16.000 131 22491.06 106.61 41458.94 88888.00 2024-05-10 14:12:17.000 131 22491.03 106.54 41459.00 88888.00 2024-05-10 14:12:18.000 131 22490.96 106.53 41459.00 88888.00 2024-05-10 14:12:19.000 131 22490.99 106.59 41458.99 88888.00 2024-05-10 14:12:20.000 131 22491.11 106.60 41458.96 47549.25 2024-05-10 14:12:21.000 131 22491.18 106.53 41458.92 88888.00 2024-05-10 14:12:22.000 131 22491.16 106.50 41458.90 88888.00 2024-05-10 14:12:23.000 131 22491.12 106.53 41458.94 88888.00 2024-05-10 14:12:24.000 131 22491.13 106.51 41458.95 88888.00 2024-05-10 14:12:25.000 131 22491.20 106.44 41458.95 47549.28 2024-05-10 14:12:26.000 131 22491.23 106.41 41458.99 88888.00 2024-05-10 14:12:27.000 131 22491.22 106.40 41459.05 88888.00 2024-05-10 14:12:28.000 131 22491.22 106.39 41459.05 88888.00 2024-05-10 14:12:29.000 131 22491.24 106.37 41459.00 88888.00 2024-05-10 14:12:30.000 131 22491.25 106.37 41458.94 47549.28 2024-05-10 14:12:31.000 131 22491.24 106.37 41458.89 88888.00 2024-05-10 14:12:32.000 131 22491.21 106.31 41458.87 88888.00 2024-05-10 14:12:33.000 131 22491.20 106.29 41458.87 88888.00 2024-05-10 14:12:34.000 131 22491.26 106.41 41458.89 88888.00 2024-05-10 14:12:35.000 131 22491.30 106.48 41458.94 47549.33 2024-05-10 14:12:36.000 131 22491.31 106.39 41458.98 88888.00 2024-05-10 14:12:37.000 131 22491.32 106.27 41458.91 88888.00 2024-05-10 14:12:38.000 131 22491.33 106.16 41458.78 88888.00 2024-05-10 14:12:39.000 131 22491.33 106.11 41458.78 88888.00 2024-05-10 14:12:40.000 131 22491.38 106.11 41458.87 47549.39 2024-05-10 14:12:41.000 131 22491.46 106.10 41458.92 88888.00 2024-05-10 14:12:42.000 131 22491.52 106.13 41458.91 88888.00 2024-05-10 14:12:43.000 131 22491.55 106.13 41458.86 88888.00 2024-05-10 14:12:44.000 131 22491.56 106.06 41458.82 88888.00 2024-05-10 14:12:45.000 131 22491.60 106.01 41458.85 47549.47 2024-05-10 14:12:46.000 131 22491.64 105.98 41458.89 88888.00 2024-05-10 14:12:47.000 131 22491.66 105.94 41458.87 88888.00 2024-05-10 14:12:48.000 131 22491.69 105.91 41458.81 88888.00 2024-05-10 14:12:49.000 131 22491.72 105.92 41458.79 88888.00 2024-05-10 14:12:50.000 131 22491.72 105.96 41458.84 47549.54 2024-05-10 14:12:51.000 131 22491.71 105.99 41458.94 88888.00 2024-05-10 14:12:52.000 131 22491.70 106.01 41459.02 88888.00 2024-05-10 14:12:53.000 131 22491.72 106.00 41459.00 88888.00 2024-05-10 14:12:54.000 131 22491.72 105.98 41458.96 88888.00 2024-05-10 14:12:55.000 131 22491.70 106.02 41458.98 47549.51 2024-05-10 14:12:56.000 131 22491.67 106.01 41458.98 88888.00 2024-05-10 14:12:57.000 131 22491.65 105.91 41458.89 88888.00 2024-05-10 14:12:58.000 131 22491.65 105.86 41458.86 88888.00 2024-05-10 14:12:59.000 131 22491.66 105.94 41458.93 88888.00 2024-05-10 14:13:00.000 131 22491.64 106.07 41458.97 47549.46 2024-05-10 14:13:01.000 131 22491.59 106.16 41458.97 88888.00 2024-05-10 14:13:02.000 131 22491.53 106.20 41458.98 88888.00 2024-05-10 14:13:03.000 131 22491.48 106.20 41459.01 88888.00 2024-05-10 14:13:04.000 131 22491.45 106.20 41459.06 88888.00 2024-05-10 14:13:05.000 131 22491.42 106.20 41459.04 47549.37 2024-05-10 14:13:06.000 131 22491.41 106.18 41458.98 88888.00 2024-05-10 14:13:07.000 131 22491.40 106.23 41458.98 88888.00 2024-05-10 14:13:08.000 131 22491.37 106.32 41459.01 88888.00 2024-05-10 14:13:09.000 131 22491.32 106.32 41458.98 88888.00 2024-05-10 14:13:10.000 131 22491.28 106.29 41458.91 47549.27 2024-05-10 14:13:11.000 131 22491.24 106.33 41458.87 88888.00 2024-05-10 14:13:12.000 131 22491.19 106.40 41458.86 88888.00 2024-05-10 14:13:13.000 131 22491.17 106.45 41458.83 88888.00 2024-05-10 14:13:14.000 131 22491.16 106.52 41458.83 88888.00 2024-05-10 14:13:15.000 131 22491.11 106.58 41458.85 47549.17 2024-05-10 14:13:16.000 131 22491.04 106.65 41458.85 88888.00 2024-05-10 14:13:17.000 131 22491.00 106.72 41458.83 88888.00 2024-05-10 14:13:18.000 131 22490.99 106.74 41458.77 88888.00 2024-05-10 14:13:19.000 131 22490.97 106.75 41458.71 88888.00 2024-05-10 14:13:20.000 131 22490.94 106.74 41458.71 47549.09 2024-05-10 14:13:21.000 131 22490.92 106.75 41458.76 88888.00 2024-05-10 14:13:22.000 131 22490.91 106.80 41458.83 88888.00 2024-05-10 14:13:23.000 131 22490.91 106.83 41458.88 88888.00 2024-05-10 14:13:24.000 131 22490.89 106.85 41458.88 88888.00 2024-05-10 14:13:25.000 131 22490.85 106.84 41458.88 47549.04 2024-05-10 14:13:26.000 131 22490.82 106.81 41458.89 88888.00 2024-05-10 14:13:27.000 131 22490.80 106.77 41458.88 88888.00 2024-05-10 14:13:28.000 131 22490.81 106.73 41458.84 88888.00 2024-05-10 14:13:29.000 131 22490.81 106.73 41458.79 88888.00 2024-05-10 14:13:30.000 131 22490.79 106.75 41458.74 47548.99 2024-05-10 14:13:31.000 131 22490.76 106.77 41458.80 88888.00 2024-05-10 14:13:32.000 131 22490.74 106.79 41458.90 88888.00 2024-05-10 14:13:33.000 131 22490.72 106.81 41458.91 88888.00 2024-05-10 14:13:34.000 131 22490.69 106.79 41458.88 88888.00 2024-05-10 14:13:35.000 131 22490.66 106.76 41458.85 47548.95 2024-05-10 14:13:36.000 131 22490.60 106.76 41458.83 88888.00 2024-05-10 14:13:37.000 131 22490.57 106.78 41458.87 88888.00 2024-05-10 14:13:38.000 131 22490.60 106.82 41458.93 88888.00 2024-05-10 14:13:39.000 131 22490.61 106.83 41458.98 88888.00 2024-05-10 14:13:40.000 131 22490.60 106.84 41459.01 47548.88 2024-05-10 14:13:41.000 131 22490.62 106.87 41459.01 88888.00 2024-05-10 14:13:42.000 131 22490.65 106.88 41458.97 88888.00 2024-05-10 14:13:43.000 131 22490.65 106.85 41458.88 88888.00 2024-05-10 14:13:44.000 131 22490.59 106.80 41458.82 88888.00 2024-05-10 14:13:45.000 131 22490.54 106.72 41458.87 47548.84 2024-05-10 14:13:46.000 131 22490.56 106.67 41458.98 88888.00 2024-05-10 14:13:47.000 131 22490.60 106.69 41459.01 88888.00 2024-05-10 14:13:48.000 131 22490.57 106.71 41458.93 88888.00 2024-05-10 14:13:49.000 131 22490.57 106.70 41458.89 88888.00 2024-05-10 14:13:50.000 131 22490.63 106.68 41458.92 47548.93 2024-05-10 14:13:51.000 131 22490.67 106.68 41458.94 88888.00 2024-05-10 14:13:52.000 131 22490.66 106.68 41458.88 88888.00 2024-05-10 14:13:53.000 131 22490.67 106.67 41458.84 88888.00 2024-05-10 14:13:54.000 131 22490.68 106.64 41458.84 88888.00 2024-05-10 14:13:55.000 131 22490.65 106.56 41458.83 47548.88 2024-05-10 14:13:56.000 131 22490.62 106.52 41458.82 88888.00 2024-05-10 14:13:57.000 131 22490.57 106.53 41458.85 88888.00 2024-05-10 14:13:58.000 131 22490.55 106.51 41458.82 88888.00 2024-05-10 14:13:59.000 131 22490.58 106.52 41458.80 88888.00 2024-05-10 14:14:00.000 131 22490.59 106.55 41458.80 47548.95 2024-05-10 14:14:01.000 131 22490.55 106.52 41458.79 88888.00 2024-05-10 14:14:02.000 131 22490.56 106.50 41458.81 88888.00 2024-05-10 14:14:03.000 131 22490.65 106.52 41458.86 88888.00 2024-05-10 14:14:04.000 131 22490.70 106.51 41458.82 88888.00 2024-05-10 14:14:05.000 131 22490.68 106.45 41458.73 47548.96 2024-05-10 14:14:06.000 131 22490.72 106.46 41458.71 88888.00 2024-05-10 14:14:07.000 131 22490.83 106.46 41458.76 88888.00 2024-05-10 14:14:08.000 131 22490.91 106.38 41458.73 88888.00 2024-05-10 14:14:09.000 131 22490.91 106.30 41458.66 88888.00 2024-05-10 14:14:10.000 131 22490.91 106.28 41458.63 47549.00 2024-05-10 14:14:11.000 131 22490.97 106.23 41458.64 88888.00 2024-05-10 14:14:12.000 131 22491.01 106.18 41458.64 88888.00 2024-05-10 14:14:13.000 131 22490.99 106.18 41458.67 88888.00 2024-05-10 14:14:14.000 131 22490.97 106.21 41458.72 88888.00 2024-05-10 14:14:15.000 131 22490.96 106.21 41458.74 47549.07 2024-05-10 14:14:16.000 131 22490.95 106.14 41458.74 88888.00 2024-05-10 14:14:17.000 131 22490.92 106.08 41458.77 88888.00 2024-05-10 14:14:18.000 131 22490.88 106.10 41458.81 88888.00 2024-05-10 14:14:19.000 131 22490.89 106.12 41458.83 88888.00 2024-05-10 14:14:20.000 131 22490.94 106.12 41458.86 47549.08 2024-05-10 14:14:21.000 131 22490.97 106.11 41458.89 88888.00 2024-05-10 14:14:22.000 131 22490.92 106.06 41458.88 88888.00 2024-05-10 14:14:23.000 131 22490.86 105.98 41458.80 88888.00 2024-05-10 14:14:24.000 131 22490.90 106.00 41458.71 88888.00 2024-05-10 14:14:25.000 131 22490.97 106.04 41458.68 47549.12 2024-05-10 14:14:26.000 131 22491.01 106.00 41458.71 88888.00 2024-05-10 14:14:27.000 131 22491.06 105.91 41458.76 88888.00 2024-05-10 14:14:28.000 131 22491.15 105.85 41458.77 88888.00 2024-05-10 14:14:29.000 131 22491.26 105.89 41458.78 88888.00 2024-05-10 14:14:30.000 131 22491.34 105.96 41458.81 47549.17 2024-05-10 14:14:31.000 131 22491.33 105.94 41458.78 88888.00 2024-05-10 14:14:32.000 131 22491.28 105.91 41458.74 88888.00 2024-05-10 14:14:33.000 131 22491.27 105.94 41458.73 88888.00 2024-05-10 14:14:34.000 131 22491.25 105.94 41458.69 88888.00 2024-05-10 14:14:35.000 131 22491.22 105.86 41458.64 47549.20 2024-05-10 14:14:36.000 131 22491.24 105.82 41458.65 88888.00 2024-05-10 14:14:37.000 131 22491.28 105.91 41458.78 88888.00 2024-05-10 14:14:38.000 131 22491.29 105.98 41458.89 88888.00 2024-05-10 14:14:39.000 131 22491.24 105.88 41458.85 88888.00 2024-05-10 14:14:40.000 131 22491.23 105.74 41458.73 47549.21 2024-05-10 14:14:41.000 131 22491.26 105.67 41458.64 88888.00 2024-05-10 14:14:42.000 131 22491.25 105.63 41458.61 88888.00 2024-05-10 14:14:43.000 131 22491.24 105.60 41458.64 88888.00 2024-05-10 14:14:44.000 131 22491.29 105.61 41458.68 88888.00 2024-05-10 14:14:45.000 131 22491.35 105.63 41458.69 47549.22 2024-05-10 14:14:46.000 131 22491.38 105.66 41458.69 88888.00 2024-05-10 14:14:47.000 131 22491.41 105.73 41458.73 88888.00 2024-05-10 14:14:48.000 131 22491.40 105.74 41458.77 88888.00 2024-05-10 14:14:49.000 131 22491.35 105.65 41458.73 88888.00 2024-05-10 14:14:50.000 131 22491.34 105.59 41458.68 47549.21 2024-05-10 14:14:51.000 131 22491.36 105.63 41458.66 88888.00 2024-05-10 14:14:52.000 131 22491.37 105.62 41458.68 88888.00 2024-05-10 14:14:53.000 131 22491.35 105.56 41458.72 88888.00 2024-05-10 14:14:54.000 131 22491.31 105.57 41458.82 88888.00 2024-05-10 14:14:55.000 131 22491.27 105.65 41458.93 47549.14 2024-05-10 14:14:56.000 131 22491.22 105.60 41458.89 88888.00 2024-05-10 14:14:57.000 131 22491.15 105.55 41458.77 88888.00 2024-05-10 14:14:58.000 131 22491.07 105.66 41458.68 88888.00 2024-05-10 14:14:59.000 131 22490.97 105.73 41458.64 88888.00 2024-05-10 14:15:00.000 131 22490.89 105.66 41458.61 47549.07 2024-05-10 14:15:01.000 131 22490.90 105.60 41458.64 88888.00 2024-05-10 14:15:02.000 131 22490.97 105.65 41458.71 88888.00 2024-05-10 14:15:03.000 131 22491.02 105.72 41458.75 88888.00 2024-05-10 14:15:04.000 131 22491.01 105.70 41458.73 88888.00 2024-05-10 14:15:05.000 131 22491.03 105.65 41458.73 47549.04 2024-05-10 14:15:06.000 131 22491.06 105.67 41458.76 88888.00 2024-05-10 14:15:07.000 131 22491.03 105.72 41458.74 88888.00 2024-05-10 14:15:08.000 131 22490.96 105.71 41458.69 88888.00 2024-05-10 14:15:09.000 131 22490.92 105.67 41458.65 88888.00 2024-05-10 14:15:10.000 131 22490.95 105.68 41458.61 47549.05 2024-05-10 14:15:11.000 131 22490.97 105.70 41458.59 88888.00 2024-05-10 14:15:12.000 131 22490.96 105.72 41458.61 88888.00 2024-05-10 14:15:13.000 131 22490.96 105.75 41458.61 88888.00 2024-05-10 14:15:14.000 131 22490.97 105.79 41458.63 88888.00 2024-05-10 14:15:15.000 131 22490.96 105.83 41458.66 47548.97 2024-05-10 14:15:16.000 131 22490.92 105.87 41458.65 88888.00 2024-05-10 14:15:17.000 131 22490.88 105.88 41458.67 88888.00 2024-05-10 14:15:18.000 131 22490.87 105.86 41458.73 88888.00 2024-05-10 14:15:19.000 131 22490.90 105.86 41458.79 88888.00 2024-05-10 14:15:20.000 131 22490.90 105.83 41458.81 47548.91 2024-05-10 14:15:21.000 131 22490.82 105.75 41458.75 88888.00 2024-05-10 14:15:22.000 131 22490.76 105.73 41458.70 88888.00 2024-05-10 14:15:23.000 131 22490.77 105.76 41458.68 88888.00 2024-05-10 14:15:24.000 131 22490.79 105.72 41458.65 88888.00 2024-05-10 14:15:25.000 131 22490.78 105.67 41458.62 47548.97 2024-05-10 14:15:26.000 131 22490.80 105.67 41458.67 88888.00 2024-05-10 14:15:27.000 131 22490.87 105.67 41458.69 88888.00 2024-05-10 14:15:28.000 131 22490.94 105.67 41458.63 88888.00 2024-05-10 14:15:29.000 131 22490.94 105.71 41458.62 88888.00 2024-05-10 14:15:30.000 131 22490.94 105.73 41458.65 47549.06 2024-05-10 14:15:31.000 131 22490.94 105.72 41458.63 88888.00 2024-05-10 14:15:32.000 131 22490.95 105.69 41458.62 88888.00 2024-05-10 14:15:33.000 131 22490.99 105.66 41458.66 88888.00 2024-05-10 14:15:34.000 131 22491.03 105.67 41458.68 88888.00 2024-05-10 14:15:35.000 131 22491.07 105.70 41458.69 47549.11 2024-05-10 14:15:36.000 131 22491.10 105.74 41458.80 88888.00 2024-05-10 14:15:37.000 131 22491.14 105.78 41458.89 88888.00 2024-05-10 14:15:38.000 131 22491.14 105.79 41458.90 88888.00 2024-05-10 14:15:39.000 131 22491.12 105.81 41458.84 88888.00 2024-05-10 14:15:40.000 131 22491.07 105.81 41458.77 47549.13 2024-05-10 14:15:41.000 131 22491.05 105.77 41458.74 88888.00 2024-05-10 14:15:42.000 131 22491.08 105.72 41458.79 88888.00 2024-05-10 14:15:43.000 131 22491.10 105.71 41458.82 88888.00 2024-05-10 14:15:44.000 131 22491.12 105.75 41458.83 88888.00 2024-05-10 14:15:45.000 131 22491.14 105.78 41458.88 47549.12 2024-05-10 14:15:46.000 131 22491.14 105.78 41458.91 88888.00 2024-05-10 14:15:47.000 131 22491.16 105.80 41458.87 88888.00 2024-05-10 14:15:48.000 131 22491.20 105.83 41458.76 88888.00 2024-05-10 14:15:49.000 131 22491.22 105.78 41458.67 88888.00 2024-05-10 14:15:50.000 131 22491.19 105.70 41458.59 47549.13 2024-05-10 14:15:51.000 131 22491.20 105.71 41458.59 88888.00 2024-05-10 14:15:52.000 131 22491.24 105.81 41458.67 88888.00 2024-05-10 14:15:53.000 131 22491.23 105.82 41458.73 88888.00 2024-05-10 14:15:54.000 131 22491.18 105.72 41458.74 88888.00 2024-05-10 14:15:55.000 131 22491.17 105.69 41458.82 47549.21 2024-05-10 14:15:56.000 131 22491.21 105.73 41458.88 88888.00 2024-05-10 14:15:57.000 131 22491.21 105.78 41458.84 88888.00 2024-05-10 14:15:58.000 131 22491.17 105.80 41458.73 88888.00 2024-05-10 14:15:59.000 131 22491.19 105.84 41458.71 88888.00 2024-05-10 14:16:00.000 131 22491.27 105.91 41458.80 47549.19 2024-05-10 14:16:01.000 131 22491.31 105.89 41458.84 88888.00 2024-05-10 14:16:02.000 131 22491.31 105.82 41458.84 88888.00 2024-05-10 14:16:03.000 131 22491.38 105.82 41458.88 88888.00 2024-05-10 14:16:04.000 131 22491.47 105.83 41458.90 88888.00 2024-05-10 14:16:05.000 131 22491.47 105.77 41458.86 47549.26 2024-05-10 14:16:06.000 131 22491.41 105.68 41458.69 88888.00 2024-05-10 14:16:07.000 131 22491.42 105.67 41458.57 88888.00 2024-05-10 14:16:08.000 131 22491.48 105.74 41458.63 88888.00 2024-05-10 14:16:09.000 131 22491.52 105.79 41458.73 88888.00 2024-05-10 14:16:10.000 131 22491.51 105.75 41458.80 47549.33 2024-05-10 14:16:11.000 131 22491.48 105.69 41458.82 88888.00 2024-05-10 14:16:12.000 131 22491.47 105.65 41458.83 88888.00 2024-05-10 14:16:13.000 131 22491.47 105.59 41458.82 88888.00 2024-05-10 14:16:14.000 131 22491.44 105.54 41458.82 88888.00 2024-05-10 14:16:15.000 131 22491.42 105.54 41458.84 47549.36 2024-05-10 14:16:16.000 131 22491.45 105.55 41458.86 88888.00 2024-05-10 14:16:17.000 131 22491.52 105.59 41458.93 88888.00 2024-05-10 14:16:18.000 131 22491.58 105.64 41458.98 88888.00 2024-05-10 14:16:19.000 131 22491.60 105.65 41458.96 88888.00 2024-05-10 14:16:20.000 131 22491.62 105.64 41458.91 47549.41 2024-05-10 14:16:21.000 131 22491.62 105.59 41458.87 88888.00 2024-05-10 14:16:22.000 131 22491.62 105.51 41458.83 88888.00 2024-05-10 14:16:23.000 131 22491.65 105.46 41458.80 88888.00 2024-05-10 14:16:24.000 131 22491.76 105.45 41458.76 88888.00 2024-05-10 14:16:25.000 131 22491.82 105.49 41458.73 47549.48 2024-05-10 14:16:26.000 131 22491.80 105.54 41458.78 88888.00 2024-05-10 14:16:27.000 131 22491.78 105.49 41458.81 88888.00 2024-05-10 14:16:28.000 131 22491.74 105.39 41458.76 88888.00 2024-05-10 14:16:29.000 131 22491.67 105.37 41458.72 88888.00 2024-05-10 14:16:30.000 131 22491.64 105.43 41458.75 47549.41 2024-05-10 14:16:31.000 131 22491.65 105.45 41458.77 88888.00 2024-05-10 14:16:32.000 131 22491.68 105.44 41458.79 88888.00 2024-05-10 14:16:33.000 131 22491.69 105.46 41458.84 88888.00 2024-05-10 14:16:34.000 131 22491.67 105.50 41458.85 88888.00 2024-05-10 14:16:35.000 131 22491.64 105.51 41458.81 47549.43 2024-05-10 14:16:36.000 131 22491.63 105.50 41458.84 88888.00 2024-05-10 14:16:37.000 131 22491.65 105.49 41458.88 88888.00 2024-05-10 14:16:38.000 131 22491.63 105.46 41458.83 88888.00 2024-05-10 14:16:39.000 131 22491.59 105.43 41458.75 88888.00 2024-05-10 14:16:40.000 131 22491.61 105.44 41458.79 47549.47 2024-05-10 14:16:41.000 131 22491.69 105.47 41458.88 88888.00 2024-05-10 14:16:42.000 131 22491.76 105.51 41458.96 88888.00 2024-05-10 14:16:43.000 131 22491.78 105.57 41459.04 88888.00 2024-05-10 14:16:44.000 131 22491.82 105.59 41459.06 88888.00 2024-05-10 14:16:45.000 131 22491.90 105.59 41459.02 47549.51 2024-05-10 14:16:46.000 131 22491.93 105.61 41458.95 88888.00 2024-05-10 14:16:47.000 131 22491.87 105.61 41458.90 88888.00 2024-05-10 14:16:48.000 131 22491.82 105.58 41458.93 88888.00 2024-05-10 14:16:49.000 131 22491.82 105.54 41458.97 88888.00 2024-05-10 14:16:50.000 131 22491.80 105.57 41459.00 47549.45 2024-05-10 14:16:51.000 131 22491.74 105.66 41458.98 88888.00 2024-05-10 14:16:52.000 131 22491.68 105.74 41458.93 88888.00 2024-05-10 14:16:53.000 131 22491.62 105.77 41458.90 88888.00 2024-05-10 14:16:54.000 131 22491.54 105.76 41458.91 88888.00 2024-05-10 14:16:55.000 131 22491.47 105.75 41458.94 47549.35 2024-05-10 14:16:56.000 131 22491.44 105.77 41458.96 88888.00 2024-05-10 14:16:57.000 131 22491.43 105.80 41459.00 88888.00 2024-05-10 14:16:58.000 131 22491.42 105.83 41459.03 88888.00 2024-05-10 14:16:59.000 131 22491.41 105.85 41459.09 88888.00 2024-05-10 14:17:00.000 131 22491.35 105.87 41459.12 47549.26 2024-05-10 14:17:01.000 131 22491.28 105.83 41459.07 88888.00 2024-05-10 14:17:02.000 131 22491.30 105.81 41459.04 88888.00 2024-05-10 14:17:03.000 131 22491.31 105.84 41459.02 88888.00 2024-05-10 14:17:04.000 131 22491.25 105.86 41458.96 88888.00 2024-05-10 14:17:05.000 131 22491.19 105.85 41458.92 47549.21 2024-05-10 14:17:06.000 131 22491.21 105.84 41458.91 88888.00 2024-05-10 14:17:07.000 131 22491.23 105.86 41458.88 88888.00 2024-05-10 14:17:08.000 131 22491.19 105.92 41458.84 88888.00 2024-05-10 14:17:09.000 131 22491.10 105.97 41458.81 88888.00 2024-05-10 14:17:10.000 131 22491.04 105.99 41458.77 47549.13 2024-05-10 14:17:11.000 131 22490.99 105.96 41458.71 88888.00 2024-05-10 14:17:12.000 131 22490.90 105.92 41458.73 88888.00 2024-05-10 14:17:13.000 131 22490.82 105.92 41458.81 88888.00 2024-05-10 14:17:14.000 131 22490.81 105.90 41458.83 88888.00 2024-05-10 14:17:15.000 131 22490.84 105.87 41458.83 47549.06 2024-05-10 14:17:16.000 131 22490.86 105.89 41458.86 88888.00 2024-05-10 14:17:17.000 131 22490.82 105.89 41458.90 88888.00 2024-05-10 14:17:18.000 131 22490.77 105.86 41458.91 88888.00 2024-05-10 14:17:19.000 131 22490.77 105.83 41458.89 88888.00 2024-05-10 14:17:20.000 131 22490.80 105.81 41458.86 47549.04 2024-05-10 14:17:21.000 131 22490.80 105.78 41458.84 88888.00 2024-05-10 14:17:22.000 131 22490.78 105.78 41458.83 88888.00 2024-05-10 14:17:23.000 131 22490.81 105.83 41458.82 88888.00 2024-05-10 14:17:24.000 131 22490.85 105.85 41458.82 88888.00 2024-05-10 14:17:25.000 131 22490.87 105.84 41458.81 47549.12 2024-05-10 14:17:26.000 131 22490.90 105.88 41458.77 88888.00 2024-05-10 14:17:27.000 131 22490.95 105.94 41458.75 88888.00 2024-05-10 14:17:28.000 131 22490.99 105.92 41458.73 88888.00 2024-05-10 14:17:29.000 131 22490.98 105.84 41458.72 88888.00 2024-05-10 14:17:30.000 131 22490.97 105.82 41458.74 47549.14 2024-05-10 14:17:31.000 131 22491.01 105.86 41458.79 88888.00 2024-05-10 14:17:32.000 131 22491.09 105.92 41458.83 88888.00 2024-05-10 14:17:33.000 131 22491.13 105.96 41458.83 88888.00 2024-05-10 14:17:34.000 131 22491.15 105.94 41458.81 88888.00 2024-05-10 14:17:35.000 131 22491.18 105.89 41458.87 47549.27 2024-05-10 14:17:36.000 131 22491.19 105.91 41458.97 88888.00 2024-05-10 14:17:37.000 131 22491.19 105.93 41458.95 88888.00 2024-05-10 14:17:38.000 131 22491.19 105.91 41458.88 88888.00 2024-05-10 14:17:39.000 131 22491.26 105.89 41458.88 88888.00 2024-05-10 14:17:40.000 131 22491.33 105.89 41458.89 47549.27 2024-05-10 14:17:41.000 131 22491.34 105.88 41458.86 88888.00 2024-05-10 14:17:42.000 131 22491.33 105.85 41458.81 88888.00 2024-05-10 14:17:43.000 131 22491.34 105.83 41458.77 88888.00 2024-05-10 14:17:44.000 131 22491.35 105.85 41458.78 88888.00 2024-05-10 14:17:45.000 131 22491.34 105.83 41458.74 47549.26 2024-05-10 14:17:46.000 131 22491.33 105.80 41458.71 88888.00 2024-05-10 14:17:47.000 131 22491.32 105.80 41458.77 88888.00 2024-05-10 14:17:48.000 131 22491.33 105.82 41458.86 88888.00 2024-05-10 14:17:49.000 131 22491.36 105.82 41458.89 88888.00 2024-05-10 14:17:50.000 131 22491.35 105.84 41458.85 47549.25 2024-05-10 14:17:51.000 131 22491.33 105.88 41458.83 88888.00 2024-05-10 14:17:52.000 131 22491.28 105.90 41458.84 88888.00 2024-05-10 14:17:53.000 131 22491.20 105.88 41458.85 88888.00 2024-05-10 14:17:54.000 131 22491.11 105.86 41458.83 88888.00 2024-05-10 14:17:55.000 131 22491.08 105.83 41458.80 47549.21 2024-05-10 14:17:56.000 131 22491.06 105.81 41458.76 88888.00 2024-05-10 14:17:57.000 131 22491.01 105.88 41458.74 88888.00 2024-05-10 14:17:58.000 131 22490.98 106.00 41458.77 88888.00 2024-05-10 14:17:59.000 131 22490.97 106.06 41458.77 88888.00 2024-05-10 14:18:00.000 131 22490.97 106.08 41458.72 47549.20 2024-05-10 14:18:01.000 131 22490.94 106.10 41458.73 88888.00 2024-05-10 14:18:02.000 131 22490.93 106.10 41458.76 88888.00 2024-05-10 14:18:03.000 131 22490.96 106.07 41458.77 88888.00 2024-05-10 14:18:04.000 131 22490.95 106.01 41458.75 88888.00 2024-05-10 14:18:05.000 131 22490.90 105.97 41458.73 47549.18 2024-05-10 14:18:06.000 131 22490.90 106.01 41458.77 88888.00 2024-05-10 14:18:07.000 131 22490.95 106.04 41458.81 88888.00 2024-05-10 14:18:08.000 131 22490.98 105.99 41458.82 88888.00 2024-05-10 14:18:09.000 131 22491.01 105.96 41458.82 88888.00 2024-05-10 14:18:10.000 131 22491.03 105.97 41458.80 47549.15 2024-05-10 14:18:11.000 131 22491.02 106.00 41458.77 88888.00 2024-05-10 14:18:12.000 131 22491.00 106.04 41458.74 88888.00 2024-05-10 14:18:13.000 131 22491.00 106.06 41458.76 88888.00 2024-05-10 14:18:14.000 131 22491.00 106.06 41458.81 88888.00 2024-05-10 14:18:15.000 131 22490.96 106.03 41458.81 47549.17 2024-05-10 14:18:16.000 131 22490.95 106.02 41458.81 88888.00 2024-05-10 14:18:17.000 131 22491.03 106.07 41458.85 88888.00 2024-05-10 14:18:18.000 131 22491.14 106.16 41458.90 88888.00 2024-05-10 14:18:19.000 131 22491.18 106.22 41458.94 88888.00 2024-05-10 14:18:20.000 131 22491.17 106.24 41458.94 47549.18 2024-05-10 14:18:21.000 131 22491.13 106.18 41458.91 88888.00 2024-05-10 14:18:22.000 131 22491.08 106.15 41458.90 88888.00 2024-05-10 14:18:23.000 131 22491.09 106.17 41458.91 88888.00 2024-05-10 14:18:24.000 131 22491.12 106.14 41458.90 88888.00 2024-05-10 14:18:25.000 131 22491.08 106.11 41458.84 47549.18 2024-05-10 14:18:26.000 131 22491.02 106.11 41458.78 88888.00 2024-05-10 14:18:27.000 131 22491.02 106.11 41458.74 88888.00 2024-05-10 14:18:28.000 131 22491.06 106.11 41458.74 88888.00 2024-05-10 14:18:29.000 131 22491.10 106.08 41458.73 88888.00 2024-05-10 14:18:30.000 131 22491.14 106.06 41458.72 47549.29 2024-05-10 14:18:31.000 131 22491.16 106.05 41458.76 88888.00 2024-05-10 14:18:32.000 131 22491.22 106.01 41458.82 88888.00 2024-05-10 14:18:33.000 131 22491.32 105.98 41458.83 88888.00 2024-05-10 14:18:34.000 131 22491.44 106.01 41458.81 88888.00 2024-05-10 14:18:35.000 131 22491.49 106.03 41458.77 47549.42 2024-05-10 14:18:36.000 131 22491.49 106.02 41458.79 88888.00 2024-05-10 14:18:37.000 131 22491.52 106.01 41458.79 88888.00 2024-05-10 14:18:38.000 131 22491.60 106.01 41458.76 88888.00 2024-05-10 14:18:39.000 131 22491.66 106.02 41458.75 88888.00 2024-05-10 14:18:40.000 131 22491.67 106.02 41458.77 47549.50 2024-05-10 14:18:41.000 131 22491.67 106.02 41458.80 88888.00 2024-05-10 14:18:42.000 131 22491.71 106.06 41458.87 88888.00 2024-05-10 14:18:43.000 131 22491.76 106.10 41458.90 88888.00 2024-05-10 14:18:44.000 131 22491.81 106.08 41458.88 88888.00 2024-05-10 14:18:45.000 131 22491.83 106.00 41458.86 47549.60 2024-05-10 14:18:46.000 131 22491.84 105.92 41458.86 88888.00 2024-05-10 14:18:47.000 131 22491.85 105.86 41458.85 88888.00 2024-05-10 14:18:48.000 131 22491.91 105.86 41458.86 88888.00 2024-05-10 14:18:49.000 131 22491.98 105.91 41458.90 88888.00 2024-05-10 14:18:50.000 131 22492.04 105.96 41458.96 47549.70 2024-05-10 14:18:51.000 131 22492.11 105.96 41458.98 88888.00 2024-05-10 14:18:52.000 131 22492.18 105.91 41458.97 88888.00 2024-05-10 14:18:53.000 131 22492.24 105.89 41459.00 88888.00 2024-05-10 14:18:54.000 131 22492.33 105.88 41459.04 88888.00 2024-05-10 14:18:55.000 131 22492.44 105.87 41459.09 47549.82 2024-05-10 14:18:56.000 131 22492.48 105.86 41459.04 88888.00 2024-05-10 14:18:57.000 131 22492.48 105.84 41458.97 88888.00 2024-05-10 14:18:58.000 131 22492.50 105.87 41459.00 88888.00 2024-05-10 14:18:59.000 131 22492.53 105.90 41459.06 88888.00 2024-05-10 14:19:00.000 131 22492.51 105.86 41459.01 47549.89 2024-05-10 14:19:01.000 131 22492.44 105.84 41458.95 88888.00 2024-05-10 14:19:02.000 131 22492.41 105.87 41458.96 88888.00 2024-05-10 14:19:03.000 131 22492.42 105.89 41459.01 88888.00 2024-05-10 14:19:04.000 131 22492.40 105.93 41459.06 88888.00 2024-05-10 14:19:05.000 131 22492.34 105.98 41459.06 47549.90 2024-05-10 14:19:06.000 131 22492.32 106.07 41459.00 88888.00 2024-05-10 14:19:07.000 131 22492.31 106.17 41458.94 88888.00 2024-05-10 14:19:08.000 131 22492.24 106.22 41458.94 88888.00 2024-05-10 14:19:09.000 131 22492.18 106.23 41459.00 88888.00 2024-05-10 14:19:10.000 131 22492.12 106.19 41459.06 47549.80 2024-05-10 14:19:11.000 131 22492.06 106.16 41459.03 88888.00 2024-05-10 14:19:12.000 131 22492.06 106.15 41459.00 88888.00 2024-05-10 14:19:13.000 131 22492.13 106.11 41459.02 88888.00 2024-05-10 14:19:14.000 131 22492.18 106.05 41459.08 88888.00 2024-05-10 14:19:15.000 131 22492.19 105.99 41459.12 47549.81 2024-05-10 14:19:16.000 131 22492.16 105.96 41459.12 88888.00 2024-05-10 14:19:17.000 131 22492.10 105.95 41459.12 88888.00 2024-05-10 14:19:18.000 131 22492.10 105.97 41459.17 88888.00 2024-05-10 14:19:19.000 131 22492.16 106.01 41459.20 88888.00 2024-05-10 14:19:20.000 131 22492.19 106.00 41459.19 47549.84 2024-05-10 14:19:21.000 131 22492.18 105.97 41459.19 88888.00 2024-05-10 14:19:22.000 131 22492.14 105.96 41459.17 88888.00 2024-05-10 14:19:23.000 131 22492.09 105.97 41459.14 88888.00 2024-05-10 14:19:24.000 131 22492.06 106.00 41459.15 88888.00 2024-05-10 14:19:25.000 131 22492.05 106.00 41459.15 47549.81 2024-05-10 14:19:26.000 131 22492.06 105.96 41459.19 88888.00 2024-05-10 14:19:27.000 131 22492.03 105.91 41459.23 88888.00 2024-05-10 14:19:28.000 131 22491.97 105.85 41459.21 88888.00 2024-05-10 14:19:29.000 131 22491.91 105.82 41459.16 88888.00 2024-05-10 14:19:30.000 131 22491.91 105.86 41459.13 47549.74 2024-05-10 14:19:31.000 131 22491.96 105.94 41459.12 88888.00 2024-05-10 14:19:32.000 131 22492.03 105.96 41459.09 88888.00 2024-05-10 14:19:33.000 131 22492.06 105.91 41459.05 88888.00 2024-05-10 14:19:34.000 131 22492.04 105.88 41459.06 88888.00 2024-05-10 14:19:35.000 131 22492.03 105.91 41459.09 47549.76 2024-05-10 14:19:36.000 131 22492.03 105.94 41459.11 88888.00 2024-05-10 14:19:37.000 131 22492.02 105.94 41459.14 88888.00 2024-05-10 14:19:38.000 131 22491.99 105.94 41459.16 88888.00 2024-05-10 14:19:39.000 131 22491.97 105.96 41459.18 88888.00 2024-05-10 14:19:40.000 131 22491.94 105.95 41459.16 47549.77 2024-05-10 14:19:41.000 131 22491.90 105.91 41459.12 88888.00 2024-05-10 14:19:42.000 131 22491.87 105.90 41459.13 88888.00 2024-05-10 14:19:43.000 131 22491.85 105.94 41459.15 88888.00 2024-05-10 14:19:44.000 131 22491.82 105.93 41459.15 88888.00 2024-05-10 14:19:45.000 131 22491.75 105.90 41459.16 47549.69 2024-05-10 14:19:46.000 131 22491.66 105.92 41459.19 88888.00 2024-05-10 14:19:47.000 131 22491.65 105.96 41459.21 88888.00 2024-05-10 14:19:48.000 131 22491.72 105.95 41459.27 88888.00 2024-05-10 14:19:49.000 131 22491.82 105.95 41459.27 88888.00 2024-05-10 14:19:50.000 131 22491.85 105.94 41459.20 47549.71 2024-05-10 14:19:51.000 131 22491.82 105.93 41459.16 88888.00 2024-05-10 14:19:52.000 131 22491.82 105.92 41459.13 88888.00 2024-05-10 14:19:53.000 131 22491.88 105.94 41459.11 88888.00 2024-05-10 14:19:54.000 131 22491.91 105.97 41459.10 88888.00 2024-05-10 14:19:55.000 131 22491.87 105.96 41459.02 47549.72 2024-05-10 14:19:56.000 131 22491.81 105.91 41458.95 88888.00 2024-05-10 14:19:57.000 131 22491.80 105.95 41459.00 88888.00 2024-05-10 14:19:58.000 131 22491.82 106.00 41459.11 88888.00 2024-05-10 14:19:59.000 131 22491.82 105.99 41459.13 88888.00 2024-05-10 14:20:00.000 131 22491.77 105.95 41459.07 47549.62 2024-05-10 14:20:01.000 131 22491.71 105.96 41459.05 88888.00 2024-05-10 14:20:02.000 131 22491.68 106.00 41459.09 88888.00 2024-05-10 14:20:03.000 131 22491.68 106.00 41459.13 88888.00 2024-05-10 14:20:04.000 131 22491.66 105.98 41459.14 88888.00 2024-05-10 14:20:05.000 131 22491.64 106.02 41459.18 47549.61 2024-05-10 14:20:06.000 131 22491.60 106.10 41459.27 88888.00 2024-05-10 14:20:07.000 131 22491.52 106.10 41459.29 88888.00 2024-05-10 14:20:08.000 131 22491.43 106.06 41459.21 88888.00 2024-05-10 14:20:09.000 131 22491.38 106.03 41459.16 88888.00 2024-05-10 14:20:10.000 131 22491.35 106.00 41459.13 47549.58 2024-05-10 14:20:11.000 131 22491.33 105.99 41459.11 88888.00 2024-05-10 14:20:12.000 131 22491.33 105.97 41459.11 88888.00 2024-05-10 14:20:13.000 131 22491.39 105.90 41459.15 88888.00 2024-05-10 14:20:14.000 131 22491.47 105.87 41459.21 88888.00 2024-05-10 14:20:15.000 131 22491.50 105.91 41459.26 47549.60 2024-05-10 14:20:16.000 131 22491.45 105.93 41459.23 88888.00 2024-05-10 14:20:17.000 131 22491.38 105.89 41459.16 88888.00 2024-05-10 14:20:18.000 131 22491.38 105.85 41459.15 88888.00 2024-05-10 14:20:19.000 131 22491.42 105.84 41459.19 88888.00 2024-05-10 14:20:20.000 131 22491.46 105.85 41459.23 47549.64 2024-05-10 14:20:21.000 131 22491.47 105.88 41459.24 88888.00 2024-05-10 14:20:22.000 131 22491.46 105.88 41459.28 88888.00 2024-05-10 14:20:23.000 131 22491.45 105.86 41459.33 88888.00 2024-05-10 14:20:24.000 131 22491.47 105.86 41459.36 88888.00 2024-05-10 14:20:25.000 131 22491.51 105.87 41459.36 47549.63 2024-05-10 14:20:26.000 131 22491.51 105.85 41459.31 88888.00 2024-05-10 14:20:27.000 131 22491.47 105.83 41459.22 88888.00 2024-05-10 14:20:28.000 131 22491.44 105.81 41459.13 88888.00 2024-05-10 14:20:29.000 131 22491.47 105.78 41459.07 88888.00 2024-05-10 14:20:30.000 131 22491.54 105.77 41459.11 47549.71 2024-05-10 14:20:31.000 131 22491.61 105.80 41459.18 88888.00 2024-05-10 14:20:32.000 131 22491.63 105.81 41459.21 88888.00 2024-05-10 14:20:33.000 131 22491.66 105.77 41459.24 88888.00 2024-05-10 14:20:34.000 131 22491.72 105.75 41459.27 88888.00 2024-05-10 14:20:35.000 131 22491.73 105.79 41459.25 47549.76 2024-05-10 14:20:36.000 131 22491.68 105.78 41459.21 88888.00 2024-05-10 14:20:37.000 131 22491.65 105.70 41459.19 88888.00 2024-05-10 14:20:38.000 131 22491.66 105.69 41459.20 88888.00 2024-05-10 14:20:39.000 131 22491.67 105.73 41459.21 88888.00 2024-05-10 14:20:40.000 131 22491.70 105.72 41459.24 47549.81 2024-05-10 14:20:41.000 131 22491.74 105.71 41459.30 88888.00 2024-05-10 14:20:42.000 131 22491.72 105.75 41459.29 88888.00 2024-05-10 14:20:43.000 131 22491.66 105.76 41459.22 88888.00 2024-05-10 14:20:44.000 131 22491.62 105.73 41459.21 88888.00 2024-05-10 14:20:45.000 131 22491.60 105.72 41459.21 47549.75 2024-05-10 14:20:46.000 131 22491.57 105.71 41459.19 88888.00 2024-05-10 14:20:47.000 131 22491.56 105.68 41459.18 88888.00 2024-05-10 14:20:48.000 131 22491.55 105.65 41459.14 88888.00 2024-05-10 14:20:49.000 131 22491.58 105.69 41459.12 88888.00 2024-05-10 14:20:50.000 131 22491.62 105.77 41459.11 47549.70 2024-05-10 14:20:51.000 131 22491.65 105.79 41459.11 88888.00 2024-05-10 14:20:52.000 131 22491.68 105.77 41459.14 88888.00 2024-05-10 14:20:53.000 131 22491.68 105.78 41459.14 88888.00 2024-05-10 14:20:54.000 131 22491.66 105.84 41459.09 88888.00 2024-05-10 14:20:55.000 131 22491.65 105.90 41459.08 47549.70 2024-05-10 14:20:56.000 131 22491.65 105.99 41459.13 88888.00 2024-05-10 14:20:57.000 131 22491.61 106.05 41459.13 88888.00 2024-05-10 14:20:58.000 131 22491.56 106.09 41459.09 88888.00 2024-05-10 14:20:59.000 131 22491.55 106.10 41459.05 88888.00 2024-05-10 14:21:00.000 131 22491.53 106.06 41459.02 47549.74 2024-05-10 14:21:01.000 131 22491.49 106.01 41459.02 88888.00 2024-05-10 14:21:02.000 131 22491.53 106.02 41459.05 88888.00 2024-05-10 14:21:03.000 131 22491.60 106.05 41459.07 88888.00 2024-05-10 14:21:04.000 131 22491.61 106.07 41459.07 88888.00 2024-05-10 14:21:05.000 131 22491.62 106.09 41459.06 47549.69 2024-05-10 14:21:06.000 131 22491.63 106.15 41459.01 88888.00 2024-05-10 14:21:07.000 131 22491.62 106.15 41458.97 88888.00 2024-05-10 14:21:08.000 131 22491.62 106.12 41458.98 88888.00 2024-05-10 14:21:09.000 131 22491.65 106.10 41459.05 88888.00 2024-05-10 14:21:10.000 131 22491.65 106.10 41459.12 47549.76 2024-05-10 14:21:11.000 131 22491.67 106.10 41459.15 88888.00 2024-05-10 14:21:12.000 131 22491.70 106.11 41459.11 88888.00 2024-05-10 14:21:13.000 131 22491.71 106.12 41459.01 88888.00 2024-05-10 14:21:14.000 131 22491.68 106.13 41458.96 88888.00 2024-05-10 14:21:15.000 131 22491.66 106.10 41459.02 47549.80 2024-05-10 14:21:16.000 131 22491.65 106.03 41459.15 88888.00 2024-05-10 14:21:17.000 131 22491.64 106.03 41459.27 88888.00 2024-05-10 14:21:18.000 131 22491.61 106.07 41459.27 88888.00 2024-05-10 14:21:19.000 131 22491.60 106.07 41459.20 88888.00 2024-05-10 14:21:20.000 131 22491.62 106.03 41459.15 47549.73 2024-05-10 14:21:21.000 131 22491.60 105.99 41459.14 88888.00 2024-05-10 14:21:22.000 131 22491.56 105.97 41459.18 88888.00 2024-05-10 14:21:23.000 131 22491.59 105.95 41459.23 88888.00 2024-05-10 14:21:24.000 131 22491.62 105.91 41459.25 88888.00 2024-05-10 14:21:25.000 131 22491.62 105.87 41459.20 47549.78 2024-05-10 14:21:26.000 131 22491.60 105.85 41459.12 88888.00 2024-05-10 14:21:27.000 131 22491.57 105.82 41459.09 88888.00 2024-05-10 14:21:28.000 131 22491.57 105.88 41459.14 88888.00 2024-05-10 14:21:29.000 131 22491.59 105.97 41459.18 88888.00 2024-05-10 14:21:30.000 131 22491.61 105.97 41459.21 47549.69 2024-05-10 14:21:31.000 131 22491.62 105.90 41459.27 88888.00 2024-05-10 14:21:32.000 131 22491.58 105.85 41459.30 88888.00 2024-05-10 14:21:33.000 131 22491.53 105.84 41459.31 88888.00 2024-05-10 14:21:34.000 131 22491.52 105.85 41459.30 88888.00 2024-05-10 14:21:35.000 131 22491.54 105.86 41459.25 47549.68 2024-05-10 14:21:36.000 131 22491.56 105.86 41459.22 88888.00 2024-05-10 14:21:37.000 131 22491.58 105.85 41459.28 88888.00 2024-05-10 14:21:38.000 131 22491.58 105.84 41459.34 88888.00 2024-05-10 14:21:39.000 131 22491.55 105.83 41459.38 88888.00 2024-05-10 14:21:40.000 131 22491.53 105.84 41459.43 47549.71 2024-05-10 14:21:41.000 131 22491.53 105.91 41459.50 88888.00 2024-05-10 14:21:42.000 131 22491.49 105.96 41459.52 88888.00 2024-05-10 14:21:43.000 131 22491.41 105.95 41459.50 88888.00 2024-05-10 14:21:44.000 131 22491.39 105.93 41459.54 88888.00 2024-05-10 14:21:45.000 131 22491.44 105.93 41459.54 47549.64 2024-05-10 14:21:46.000 131 22491.45 105.94 41459.45 88888.00 2024-05-10 14:21:47.000 131 22491.44 105.98 41459.36 88888.00 2024-05-10 14:21:48.000 131 22491.47 106.03 41459.36 88888.00 2024-05-10 14:21:49.000 131 22491.48 106.02 41459.38 88888.00 2024-05-10 14:21:50.000 131 22491.46 106.01 41459.43 47549.69 2024-05-10 14:21:51.000 131 22491.47 106.00 41459.48 88888.00 2024-05-10 14:21:52.000 131 22491.52 105.93 41459.43 88888.00 2024-05-10 14:21:53.000 131 22491.54 105.85 41459.36 88888.00 2024-05-10 14:21:54.000 131 22491.57 105.84 41459.39 88888.00 2024-05-10 14:21:55.000 131 22491.62 105.88 41459.48 47549.77 2024-05-10 14:21:56.000 131 22491.68 105.89 41459.50 88888.00 2024-05-10 14:21:57.000 131 22491.66 105.84 41459.43 88888.00 2024-05-10 14:21:58.000 131 22491.60 105.80 41459.34 88888.00 2024-05-10 14:21:59.000 131 22491.54 105.78 41459.29 88888.00 2024-05-10 14:22:00.000 131 22491.51 105.75 41459.28 47549.75 2024-05-10 14:22:01.000 131 22491.51 105.72 41459.31 88888.00 2024-05-10 14:22:02.000 131 22491.53 105.70 41459.32 88888.00 2024-05-10 14:22:03.000 131 22491.53 105.72 41459.29 88888.00 2024-05-10 14:22:04.000 131 22491.47 105.77 41459.21 88888.00 2024-05-10 14:22:05.000 131 22491.40 105.79 41459.20 47549.68 2024-05-10 14:22:06.000 131 22491.37 105.78 41459.28 88888.00 2024-05-10 14:22:07.000 131 22491.33 105.77 41459.36 88888.00 2024-05-10 14:22:08.000 131 22491.25 105.71 41459.35 88888.00 2024-05-10 14:22:09.000 131 22491.17 105.65 41459.31 88888.00 2024-05-10 14:22:10.000 131 22491.11 105.68 41459.31 47549.67 2024-05-10 14:22:11.000 131 22491.11 105.72 41459.30 88888.00 2024-05-10 14:22:12.000 131 22491.13 105.69 41459.30 88888.00 2024-05-10 14:22:13.000 131 22491.12 105.59 41459.30 88888.00 2024-05-10 14:22:14.000 131 22491.11 105.49 41459.27 88888.00 2024-05-10 14:22:15.000 131 22491.12 105.46 41459.27 47549.74 2024-05-10 14:22:16.000 131 22491.14 105.45 41459.25 88888.00 2024-05-10 14:22:17.000 131 22491.20 105.41 41459.24 88888.00 2024-05-10 14:22:18.000 131 22491.35 105.37 41459.31 88888.00 2024-05-10 14:22:19.000 131 22491.51 105.34 41459.43 88888.00 2024-05-10 14:22:20.000 131 22491.60 105.32 41459.50 47549.88 2024-05-10 14:22:21.000 131 22491.66 105.31 41459.52 88888.00 2024-05-10 14:22:22.000 131 22491.73 105.25 41459.50 88888.00 2024-05-10 14:22:23.000 131 22491.78 105.17 41459.43 88888.00 2024-05-10 14:22:24.000 131 22491.84 105.10 41459.38 88888.00 2024-05-10 14:22:25.000 131 22491.91 105.06 41459.36 47550.08 2024-05-10 14:22:26.000 131 22491.97 105.08 41459.36 88888.00 2024-05-10 14:22:27.000 131 22492.02 105.10 41459.39 88888.00 2024-05-10 14:22:28.000 131 22492.10 105.07 41459.46 88888.00 2024-05-10 14:22:29.000 131 22492.16 105.04 41459.50 88888.00 2024-05-10 14:22:30.000 131 22492.17 105.00 41459.39 47550.18 2024-05-10 14:22:31.000 131 22492.16 104.92 41459.27 88888.00 2024-05-10 14:22:32.000 131 22492.23 104.86 41459.22 88888.00 2024-05-10 14:22:33.000 131 22492.33 104.83 41459.22 88888.00 2024-05-10 14:22:34.000 131 22492.37 104.81 41459.21 88888.00 2024-05-10 14:22:35.000 131 22492.40 104.78 41459.23 47550.37 2024-05-10 14:22:36.000 131 22492.47 104.77 41459.28 88888.00 2024-05-10 14:22:37.000 131 22492.58 104.75 41459.32 88888.00 2024-05-10 14:22:38.000 131 22492.72 104.76 41459.36 88888.00 2024-05-10 14:22:39.000 131 22492.82 104.78 41459.37 88888.00 2024-05-10 14:22:40.000 131 22492.84 104.79 41459.34 47550.46 2024-05-10 14:22:41.000 131 22492.82 104.75 41459.31 88888.00 2024-05-10 14:22:42.000 131 22492.83 104.73 41459.35 88888.00 2024-05-10 14:22:43.000 131 22492.84 104.77 41459.38 88888.00 2024-05-10 14:22:44.000 131 22492.86 104.81 41459.38 88888.00 2024-05-10 14:22:45.000 131 22492.88 104.84 41459.43 47550.51 2024-05-10 14:22:46.000 131 22492.88 104.89 41459.52 88888.00 2024-05-10 14:22:47.000 131 22492.89 104.94 41459.55 88888.00 2024-05-10 14:22:48.000 131 22492.93 104.94 41459.50 88888.00 2024-05-10 14:22:49.000 131 22492.97 104.90 41459.41 88888.00 2024-05-10 14:22:50.000 131 22492.94 104.83 41459.36 47550.58 2024-05-10 14:22:51.000 131 22492.90 104.85 41459.41 88888.00 2024-05-10 14:22:52.000 131 22492.87 104.96 41459.52 88888.00 2024-05-10 14:22:53.000 131 22492.86 105.08 41459.61 88888.00 2024-05-10 14:22:54.000 131 22492.83 105.15 41459.65 88888.00 2024-05-10 14:22:55.000 131 22492.78 105.15 41459.62 47550.47 2024-05-10 14:22:56.000 131 22492.73 105.14 41459.53 88888.00 2024-05-10 14:22:57.000 131 22492.72 105.16 41459.49 88888.00 2024-05-10 14:22:58.000 131 22492.70 105.20 41459.52 88888.00 2024-05-10 14:22:59.000 131 22492.68 105.24 41459.56 88888.00 2024-05-10 14:23:00.000 131 22492.66 105.27 41459.61 47550.46 2024-05-10 14:23:01.000 131 22492.60 105.25 41459.64 88888.00 2024-05-10 14:23:02.000 131 22492.55 105.25 41459.64 88888.00 2024-05-10 14:23:03.000 131 22492.53 105.29 41459.61 88888.00 2024-05-10 14:23:04.000 131 22492.47 105.34 41459.60 88888.00 2024-05-10 14:23:05.000 131 22492.41 105.41 41459.67 47550.36 2024-05-10 14:23:06.000 131 22492.40 105.49 41459.75 88888.00 2024-05-10 14:23:07.000 131 22492.40 105.55 41459.77 88888.00 2024-05-10 14:23:08.000 131 22492.40 105.59 41459.75 88888.00 2024-05-10 14:23:09.000 131 22492.35 105.62 41459.73 88888.00 2024-05-10 14:23:10.000 131 22492.28 105.62 41459.73 47550.29 2024-05-10 14:23:11.000 131 22492.24 105.63 41459.72 88888.00 2024-05-10 14:23:12.000 131 22492.23 105.67 41459.69 88888.00 2024-05-10 14:23:13.000 131 22492.25 105.72 41459.69 88888.00 2024-05-10 14:23:14.000 131 22492.25 105.73 41459.70 88888.00 2024-05-10 14:23:15.000 131 22492.20 105.76 41459.70 47550.28 2024-05-10 14:23:16.000 131 22492.15 105.80 41459.69 88888.00 2024-05-10 14:23:17.000 131 22492.12 105.82 41459.72 88888.00 2024-05-10 14:23:18.000 131 22492.10 105.84 41459.78 88888.00 2024-05-10 14:23:19.000 131 22492.09 105.88 41459.81 88888.00 2024-05-10 14:23:20.000 131 22492.01 105.91 41459.76 47550.14 2024-05-10 14:23:21.000 131 22491.86 105.91 41459.66 88888.00 2024-05-10 14:23:22.000 131 22491.71 105.87 41459.59 88888.00 2024-05-10 14:23:23.000 131 22491.62 105.86 41459.62 88888.00 2024-05-10 14:23:24.000 131 22491.56 105.93 41459.73 88888.00 2024-05-10 14:23:25.000 131 22491.47 105.97 41459.80 47550.00 2024-05-10 14:23:26.000 131 22491.35 105.90 41459.78 88888.00 2024-05-10 14:23:27.000 131 22491.29 105.80 41459.76 88888.00 2024-05-10 14:23:28.000 131 22491.26 105.73 41459.75 88888.00 2024-05-10 14:23:29.000 131 22491.19 105.68 41459.70 88888.00 2024-05-10 14:23:30.000 131 22491.11 105.66 41459.71 47550.00 2024-05-10 14:23:31.000 131 22491.09 105.65 41459.74 88888.00 2024-05-10 14:23:32.000 131 22491.14 105.65 41459.71 88888.00 2024-05-10 14:23:33.000 131 22491.21 105.64 41459.66 88888.00 2024-05-10 14:23:34.000 131 22491.26 105.62 41459.62 88888.00 2024-05-10 14:23:35.000 131 22491.32 105.64 41459.59 47550.01 2024-05-10 14:23:36.000 131 22491.40 105.69 41459.57 88888.00 2024-05-10 14:23:37.000 131 22491.48 105.71 41459.59 88888.00 2024-05-10 14:23:38.000 131 22491.53 105.67 41459.56 88888.00 2024-05-10 14:23:39.000 131 22491.57 105.61 41459.49 88888.00 2024-05-10 14:23:40.000 131 22491.65 105.60 41459.49 47550.16 2024-05-10 14:23:41.000 131 22491.77 105.62 41459.57 88888.00 2024-05-10 14:23:42.000 131 22491.84 105.63 41459.62 88888.00 2024-05-10 14:23:43.000 131 22491.90 105.64 41459.61 88888.00 2024-05-10 14:23:44.000 131 22491.96 105.66 41459.61 88888.00 2024-05-10 14:23:45.000 131 22491.99 105.64 41459.64 47550.24 2024-05-10 14:23:46.000 131 22491.98 105.62 41459.67 88888.00 2024-05-10 14:23:47.000 131 22491.97 105.63 41459.65 88888.00 2024-05-10 14:23:48.000 131 22491.94 105.59 41459.61 88888.00 2024-05-10 14:23:49.000 131 22491.91 105.60 41459.64 88888.00 2024-05-10 14:23:50.000 131 22491.93 105.66 41459.71 47550.18 2024-05-10 14:23:51.000 131 22491.98 105.70 41459.72 88888.00 2024-05-10 14:23:52.000 131 22492.04 105.71 41459.68 88888.00 2024-05-10 14:23:53.000 131 22492.06 105.67 41459.64 88888.00 2024-05-10 14:23:54.000 131 22492.02 105.60 41459.64 88888.00 2024-05-10 14:23:55.000 131 22492.03 105.55 41459.70 47550.22 2024-05-10 14:23:56.000 131 22492.06 105.52 41459.74 88888.00 2024-05-10 14:23:57.000 131 22492.06 105.54 41459.69 88888.00 2024-05-10 14:23:58.000 131 22492.08 105.64 41459.63 88888.00 2024-05-10 14:23:59.000 131 22492.09 105.72 41459.61 88888.00 2024-05-10 14:24:00.000 131 22492.05 105.69 41459.62 47550.25 2024-05-10 14:24:01.000 131 22491.98 105.65 41459.60 88888.00 2024-05-10 14:24:02.000 131 22491.92 105.63 41459.56 88888.00 2024-05-10 14:24:03.000 131 22491.92 105.65 41459.60 88888.00 2024-05-10 14:24:04.000 131 22491.97 105.66 41459.71 88888.00 2024-05-10 14:24:05.000 131 22491.97 105.61 41459.80 47550.17 2024-05-10 14:24:06.000 131 22491.95 105.57 41459.82 88888.00 2024-05-10 14:24:07.000 131 22491.93 105.60 41459.77 88888.00 2024-05-10 14:24:08.000 131 22491.94 105.67 41459.74 88888.00 2024-05-10 14:24:09.000 131 22491.99 105.73 41459.71 88888.00 2024-05-10 14:24:10.000 131 22492.02 105.77 41459.65 47550.18 2024-05-10 14:24:11.000 131 22492.07 105.76 41459.62 88888.00 2024-05-10 14:24:12.000 131 22492.15 105.72 41459.64 88888.00 2024-05-10 14:24:13.000 131 22492.21 105.71 41459.63 88888.00 2024-05-10 14:24:14.000 131 22492.25 105.78 41459.61 88888.00 2024-05-10 14:24:15.000 131 22492.29 105.86 41459.62 47550.34 2024-05-10 14:24:16.000 131 22492.32 105.91 41459.67 88888.00 2024-05-10 14:24:17.000 131 22492.31 105.91 41459.73 88888.00 2024-05-10 14:24:18.000 131 22492.28 105.87 41459.72 88888.00 2024-05-10 14:24:19.000 131 22492.29 105.80 41459.65 88888.00 2024-05-10 14:24:20.000 131 22492.31 105.76 41459.57 47550.38 2024-05-10 14:24:21.000 131 22492.26 105.73 41459.51 88888.00 2024-05-10 14:24:22.000 131 22492.28 105.75 41459.48 88888.00 2024-05-10 14:24:23.000 131 22492.42 105.82 41459.57 88888.00 2024-05-10 14:24:24.000 131 22492.50 105.85 41459.71 88888.00 2024-05-10 14:24:25.000 131 22492.48 105.78 41459.72 47550.45 2024-05-10 14:24:26.000 131 22492.41 105.66 41459.61 88888.00 2024-05-10 14:24:27.000 131 22492.36 105.62 41459.55 88888.00 2024-05-10 14:24:28.000 131 22492.37 105.61 41459.54 88888.00 2024-05-10 14:24:29.000 131 22492.40 105.57 41459.50 88888.00 2024-05-10 14:24:30.000 131 22492.43 105.52 41459.53 47550.60 2024-05-10 14:24:31.000 131 22492.51 105.50 41459.60 88888.00 2024-05-10 14:24:32.000 131 22492.62 105.53 41459.65 88888.00 2024-05-10 14:24:33.000 131 22492.74 105.63 41459.72 88888.00 2024-05-10 14:24:34.000 131 22492.81 105.69 41459.79 88888.00 2024-05-10 14:24:35.000 131 22492.83 105.62 41459.76 47550.71 2024-05-10 14:24:36.000 131 22492.86 105.49 41459.66 88888.00 2024-05-10 14:24:37.000 131 22492.90 105.42 41459.57 88888.00 2024-05-10 14:24:38.000 131 22492.93 105.42 41459.56 88888.00 2024-05-10 14:24:39.000 131 22493.00 105.46 41459.61 88888.00 2024-05-10 14:24:40.000 131 22493.06 105.51 41459.68 47550.78 2024-05-10 14:24:41.000 131 22493.06 105.52 41459.68 88888.00 2024-05-10 14:24:42.000 131 22493.02 105.50 41459.64 88888.00 2024-05-10 14:24:43.000 131 22492.98 105.50 41459.59 88888.00 2024-05-10 14:24:44.000 131 22492.93 105.54 41459.56 88888.00 2024-05-10 14:24:45.000 131 22492.89 105.58 41459.61 47550.76 2024-05-10 14:24:46.000 131 22492.90 105.59 41459.71 88888.00 2024-05-10 14:24:47.000 131 22492.93 105.60 41459.78 88888.00 2024-05-10 14:24:48.000 131 22492.94 105.61 41459.78 88888.00 2024-05-10 14:24:49.000 131 22492.95 105.64 41459.74 88888.00 2024-05-10 14:24:50.000 131 22492.98 105.67 41459.71 47550.83 2024-05-10 14:24:51.000 131 22492.99 105.64 41459.69 88888.00 2024-05-10 14:24:52.000 131 22492.98 105.56 41459.69 88888.00 2024-05-10 14:24:53.000 131 22492.99 105.51 41459.72 88888.00 2024-05-10 14:24:54.000 131 22492.98 105.53 41459.69 88888.00 2024-05-10 14:24:55.000 131 22492.90 105.57 41459.64 47550.87 2024-05-10 14:24:56.000 131 22492.80 105.64 41459.69 88888.00 2024-05-10 14:24:57.000 131 22492.73 105.70 41459.82 88888.00 2024-05-10 14:24:58.000 131 22492.65 105.69 41459.83 88888.00 2024-05-10 14:24:59.000 131 22492.59 105.68 41459.78 88888.00 2024-05-10 14:25:00.000 131 22492.59 105.69 41459.79 47550.78 2024-05-10 14:25:01.000 131 22492.59 105.69 41459.87 88888.00 2024-05-10 14:25:02.000 131 22492.53 105.67 41459.92 88888.00 2024-05-10 14:25:03.000 131 22492.46 105.67 41459.94 88888.00 2024-05-10 14:25:04.000 131 22492.40 105.71 41459.95 88888.00 2024-05-10 14:25:05.000 131 22492.34 105.75 41459.93 47550.75 2024-05-10 14:25:06.000 131 22492.29 105.81 41459.87 88888.00 2024-05-10 14:25:07.000 131 22492.25 105.89 41459.87 88888.00 2024-05-10 14:25:08.000 131 22492.20 105.94 41459.91 88888.00 2024-05-10 14:25:09.000 131 22492.12 105.94 41459.94 88888.00 2024-05-10 14:25:10.000 131 22492.01 105.93 41459.93 47550.53 2024-05-10 14:25:11.000 131 22491.94 105.97 41459.89 88888.00 2024-05-10 14:25:12.000 131 22491.95 106.06 41459.90 88888.00 2024-05-10 14:25:13.000 131 22491.98 106.14 41459.97 88888.00 2024-05-10 14:25:14.000 131 22491.95 106.14 41460.02 88888.00 2024-05-10 14:25:15.000 131 22491.92 106.10 41460.06 47550.42 2024-05-10 14:25:16.000 131 22491.88 106.07 41460.04 88888.00 2024-05-10 14:25:17.000 131 22491.82 106.06 41459.98 88888.00 2024-05-10 14:25:18.000 131 22491.75 106.05 41459.93 88888.00 2024-05-10 14:25:19.000 131 22491.74 106.04 41459.93 88888.00 2024-05-10 14:25:20.000 131 22491.75 106.06 41459.96 47550.40 2024-05-10 14:25:21.000 131 22491.68 106.09 41459.96 88888.00 2024-05-10 14:25:22.000 131 22491.60 106.14 41459.97 88888.00 2024-05-10 14:25:23.000 131 22491.58 106.16 41460.00 88888.00 2024-05-10 14:25:24.000 131 22491.59 106.15 41460.00 88888.00 2024-05-10 14:25:25.000 131 22491.55 106.08 41459.90 47550.29 2024-05-10 14:25:26.000 131 22491.49 106.03 41459.80 88888.00 2024-05-10 14:25:27.000 131 22491.52 106.14 41459.89 88888.00 2024-05-10 14:25:28.000 131 22491.60 106.28 41460.05 88888.00 2024-05-10 14:25:29.000 131 22491.56 106.31 41460.03 88888.00 2024-05-10 14:25:30.000 131 22491.44 106.28 41459.96 47550.28 2024-05-10 14:25:31.000 131 22491.40 106.28 41459.98 88888.00 2024-05-10 14:25:32.000 131 22491.41 106.25 41460.04 88888.00 2024-05-10 14:25:33.000 131 22491.42 106.18 41460.02 88888.00 2024-05-10 14:25:34.000 131 22491.39 106.12 41459.94 88888.00 2024-05-10 14:25:35.000 131 22491.33 106.16 41459.92 47550.37 2024-05-10 14:25:36.000 131 22491.32 106.24 41459.95 88888.00 2024-05-10 14:25:37.000 131 22491.35 106.30 41460.00 88888.00 2024-05-10 14:25:38.000 131 22491.42 106.37 41460.03 88888.00 2024-05-10 14:25:39.000 131 22491.49 106.45 41460.02 88888.00 2024-05-10 14:25:40.000 131 22491.55 106.44 41460.02 47550.33 2024-05-10 14:25:41.000 131 22491.57 106.36 41459.98 88888.00 2024-05-10 14:25:42.000 131 22491.54 106.31 41459.91 88888.00 2024-05-10 14:25:43.000 131 22491.50 106.30 41459.88 88888.00 2024-05-10 14:25:44.000 131 22491.50 106.27 41459.85 88888.00 2024-05-10 14:25:45.000 131 22491.56 106.25 41459.86 47550.42 2024-05-10 14:25:46.000 131 22491.63 106.23 41459.89 88888.00 2024-05-10 14:25:47.000 131 22491.65 106.20 41459.85 88888.00 2024-05-10 14:25:48.000 131 22491.63 106.13 41459.72 88888.00 2024-05-10 14:25:49.000 131 22491.65 106.12 41459.68 88888.00 2024-05-10 14:25:50.000 131 22491.69 106.19 41459.79 47550.43 2024-05-10 14:25:51.000 131 22491.72 106.19 41459.88 88888.00 2024-05-10 14:25:52.000 131 22491.72 106.11 41459.87 88888.00 2024-05-10 14:25:53.000 131 22491.76 106.07 41459.82 88888.00 2024-05-10 14:25:54.000 131 22491.82 106.08 41459.84 88888.00 2024-05-10 14:25:55.000 131 22491.86 106.10 41459.90 47550.50 2024-05-10 14:25:56.000 131 22491.85 106.07 41459.89 88888.00 2024-05-10 14:25:57.000 131 22491.86 106.03 41459.91 88888.00 2024-05-10 14:25:58.000 131 22491.87 106.00 41460.00 88888.00 2024-05-10 14:25:59.000 131 22491.82 105.96 41460.05 88888.00 2024-05-10 14:26:00.000 131 22491.79 105.95 41460.01 47550.62 2024-05-10 14:26:01.000 131 22491.88 105.97 41459.98 88888.00 2024-05-10 14:26:02.000 131 22491.97 106.02 41460.00 88888.00 2024-05-10 14:26:03.000 131 22491.94 106.09 41460.04 88888.00 2024-05-10 14:26:04.000 131 22491.88 106.12 41460.04 88888.00 2024-05-10 14:26:05.000 131 22491.86 106.13 41460.00 47550.53 2024-05-10 14:26:06.000 131 22491.87 106.15 41459.96 88888.00 2024-05-10 14:26:07.000 131 22491.85 106.17 41459.96 88888.00 2024-05-10 14:26:08.000 131 22491.82 106.19 41460.00 88888.00 2024-05-10 14:26:09.000 131 22491.77 106.19 41459.99 88888.00 2024-05-10 14:26:10.000 131 22491.73 106.14 41459.88 47550.51 2024-05-10 14:26:11.000 131 22491.70 106.13 41459.85 88888.00 2024-05-10 14:26:12.000 131 22491.66 106.20 41459.96 88888.00 2024-05-10 14:26:13.000 131 22491.64 106.28 41460.09 88888.00 2024-05-10 14:26:14.000 131 22491.61 106.33 41460.09 88888.00 2024-05-10 14:26:15.000 131 22491.56 106.30 41460.00 47550.51 2024-05-10 14:26:16.000 131 22491.52 106.24 41459.97 88888.00 2024-05-10 14:26:17.000 131 22491.54 106.24 41460.03 88888.00 2024-05-10 14:26:18.000 131 22491.59 106.28 41460.07 88888.00 2024-05-10 14:26:19.000 131 22491.59 106.28 41460.03 88888.00 2024-05-10 14:26:20.000 131 22491.54 106.23 41459.97 47550.50 2024-05-10 14:26:21.000 131 22491.52 106.18 41459.98 88888.00 2024-05-10 14:26:22.000 131 22491.53 106.15 41460.01 88888.00 2024-05-10 14:26:23.000 131 22491.55 106.14 41459.99 88888.00 2024-05-10 14:26:24.000 131 22491.56 106.14 41459.95 88888.00 2024-05-10 14:26:25.000 131 22491.55 106.17 41459.92 47550.46 2024-05-10 14:26:26.000 131 22491.56 106.24 41459.93 88888.00 2024-05-10 14:26:27.000 131 22491.60 106.29 41459.96 88888.00 2024-05-10 14:26:28.000 131 22491.59 106.28 41459.99 88888.00 2024-05-10 14:26:29.000 131 22491.56 106.26 41460.02 88888.00 2024-05-10 14:26:30.000 131 22491.54 106.25 41460.05 47550.53 2024-05-10 14:26:31.000 131 22491.52 106.22 41460.06 88888.00 2024-05-10 14:26:32.000 131 22491.54 106.21 41460.06 88888.00 2024-05-10 14:26:33.000 131 22491.58 106.25 41460.12 88888.00 2024-05-10 14:26:34.000 131 22491.60 106.30 41460.18 88888.00 2024-05-10 14:26:35.000 131 22491.58 106.35 41460.20 47550.41 2024-05-10 14:26:36.000 131 22491.54 106.39 41460.19 88888.00 2024-05-10 14:26:37.000 131 22491.48 106.39 41460.16 88888.00 2024-05-10 14:26:38.000 131 22491.44 106.40 41460.11 88888.00 2024-05-10 14:26:39.000 131 22491.43 106.43 41460.04 88888.00 2024-05-10 14:26:40.000 131 22491.41 106.43 41460.02 47550.37 2024-05-10 14:26:41.000 131 22491.32 106.39 41460.00 88888.00 2024-05-10 14:26:42.000 131 22491.24 106.40 41459.95 88888.00 2024-05-10 14:26:43.000 131 22491.20 106.49 41459.88 88888.00 2024-05-10 14:26:44.000 131 22491.15 106.55 41459.82 88888.00 2024-05-10 14:26:45.000 131 22491.07 106.59 41459.79 47550.29 2024-05-10 14:26:46.000 131 22490.99 106.62 41459.79 88888.00 2024-05-10 14:26:47.000 131 22491.03 106.63 41459.89 88888.00 2024-05-10 14:26:48.000 131 22491.10 106.63 41460.06 88888.00 2024-05-10 14:26:49.000 131 22491.08 106.67 41460.17 88888.00 2024-05-10 14:26:50.000 131 22491.03 106.74 41460.19 47550.15 2024-05-10 14:26:51.000 131 22491.00 106.82 41460.16 88888.00 2024-05-10 14:26:52.000 131 22490.93 106.91 41460.11 88888.00 2024-05-10 14:26:53.000 131 22490.82 106.97 41460.06 88888.00 2024-05-10 14:26:54.000 131 22490.70 107.01 41460.06 88888.00 2024-05-10 14:26:55.000 131 22490.60 107.05 41460.14 47550.03 2024-05-10 14:26:56.000 131 22490.57 107.14 41460.16 88888.00 2024-05-10 14:26:57.000 131 22490.56 107.23 41460.10 88888.00 2024-05-10 14:26:58.000 131 22490.50 107.32 41460.08 88888.00 2024-05-10 14:26:59.000 131 22490.42 107.40 41460.13 88888.00 2024-05-10 14:27:00.000 131 22490.36 107.46 41460.18 47549.84 2024-05-10 14:27:01.000 131 22490.34 107.50 41460.18 88888.00 2024-05-10 14:27:02.000 131 22490.33 107.50 41460.11 88888.00 2024-05-10 14:27:03.000 131 22490.28 107.45 41459.98 88888.00 2024-05-10 14:27:04.000 131 22490.23 107.42 41459.86 88888.00 2024-05-10 14:27:05.000 131 22490.16 107.44 41459.75 47549.75 2024-05-10 14:27:06.000 131 22490.07 107.50 41459.66 88888.00 2024-05-10 14:27:07.000 131 22490.03 107.59 41459.69 88888.00 2024-05-10 14:27:08.000 131 22490.06 107.69 41459.82 88888.00 2024-05-10 14:27:09.000 131 22490.08 107.77 41459.97 88888.00 2024-05-10 14:27:10.000 131 22490.04 107.84 41460.05 47549.75 2024-05-10 14:27:11.000 131 22489.98 107.86 41460.03 88888.00 2024-05-10 14:27:12.000 131 22489.96 107.83 41459.97 88888.00 2024-05-10 14:27:13.000 131 22489.94 107.80 41459.94 88888.00 2024-05-10 14:27:14.000 131 22489.90 107.81 41459.95 88888.00 2024-05-10 14:27:15.000 131 22489.87 107.86 41459.95 47549.61 2024-05-10 14:27:16.000 131 22489.82 107.89 41459.96 88888.00 2024-05-10 14:27:17.000 131 22489.79 107.90 41459.99 88888.00 2024-05-10 14:27:18.000 131 22489.77 107.88 41459.99 88888.00 2024-05-10 14:27:19.000 131 22489.73 107.85 41459.93 88888.00 2024-05-10 14:27:20.000 131 22489.72 107.85 41459.87 47549.58 2024-05-10 14:27:21.000 131 22489.73 107.87 41459.86 88888.00 2024-05-10 14:27:22.000 131 22489.70 107.86 41459.88 88888.00 2024-05-10 14:27:23.000 131 22489.68 107.86 41459.87 88888.00 2024-05-10 14:27:24.000 131 22489.73 107.89 41459.89 88888.00 2024-05-10 14:27:25.000 131 22489.82 107.90 41459.98 47549.60 2024-05-10 14:27:26.000 131 22489.88 107.91 41460.07 88888.00 2024-05-10 14:27:27.000 131 22489.88 107.92 41460.11 88888.00 2024-05-10 14:27:28.000 131 22489.87 107.92 41460.12 88888.00 2024-05-10 14:27:29.000 131 22489.88 107.89 41460.12 88888.00 2024-05-10 14:27:30.000 131 22489.89 107.82 41460.06 47549.59 2024-05-10 14:27:31.000 131 22489.87 107.72 41460.02 88888.00 2024-05-10 14:27:32.000 131 22489.85 107.72 41460.06 88888.00 2024-05-10 14:27:33.000 131 22489.89 107.78 41460.14 88888.00 2024-05-10 14:27:34.000 131 22489.95 107.79 41460.21 88888.00 2024-05-10 14:27:35.000 131 22489.98 107.78 41460.25 47549.61 2024-05-10 14:27:36.000 131 22489.94 107.79 41460.27 88888.00 2024-05-10 14:27:37.000 131 22489.88 107.76 41460.29 88888.00 2024-05-10 14:27:38.000 131 22489.82 107.71 41460.25 88888.00 2024-05-10 14:27:39.000 131 22489.74 107.67 41460.18 88888.00 2024-05-10 14:27:40.000 131 22489.71 107.67 41460.13 47549.58 2024-05-10 14:27:41.000 131 22489.75 107.70 41460.10 88888.00 2024-05-10 14:27:42.000 131 22489.79 107.72 41460.10 88888.00 2024-05-10 14:27:43.000 131 22489.81 107.73 41460.15 88888.00 2024-05-10 14:27:44.000 131 22489.78 107.75 41460.21 88888.00 2024-05-10 14:27:45.000 131 22489.75 107.77 41460.23 47549.66 2024-05-10 14:27:46.000 131 22489.76 107.78 41460.15 88888.00 2024-05-10 14:27:47.000 131 22489.78 107.74 41460.01 88888.00 2024-05-10 14:27:48.000 131 22489.81 107.69 41459.94 88888.00 2024-05-10 14:27:49.000 131 22489.84 107.68 41459.99 88888.00 2024-05-10 14:27:50.000 131 22489.84 107.69 41460.08 47549.73 2024-05-10 14:27:51.000 131 22489.84 107.67 41460.14 88888.00 2024-05-10 14:27:52.000 131 22489.85 107.60 41460.12 88888.00 2024-05-10 14:27:53.000 131 22489.89 107.53 41460.14 88888.00 2024-05-10 14:27:54.000 131 22489.95 107.53 41460.19 88888.00 2024-05-10 14:27:55.000 131 22489.98 107.56 41460.21 47549.75 2024-05-10 14:27:56.000 131 22489.95 107.58 41460.21 88888.00 2024-05-10 14:27:57.000 131 22489.94 107.54 41460.22 88888.00 2024-05-10 14:27:58.000 131 22489.91 107.48 41460.22 88888.00 2024-05-10 14:27:59.000 131 22489.83 107.42 41460.19 88888.00 2024-05-10 14:28:00.000 131 22489.75 107.38 41460.14 47549.75 2024-05-10 14:28:01.000 131 22489.77 107.37 41460.12 88888.00 2024-05-10 14:28:02.000 131 22489.84 107.47 41460.09 88888.00 2024-05-10 14:28:03.000 131 22489.84 107.58 41460.01 88888.00 2024-05-10 14:28:04.000 131 22489.77 107.60 41459.98 88888.00 2024-05-10 14:28:05.000 131 22489.74 107.62 41460.07 47549.69 2024-05-10 14:28:06.000 131 22489.73 107.63 41460.10 88888.00 2024-05-10 14:28:07.000 131 22489.71 107.60 41460.06 88888.00 2024-05-10 14:28:08.000 131 22489.71 107.62 41460.09 88888.00 2024-05-10 14:28:09.000 131 22489.71 107.70 41460.14 88888.00 2024-05-10 14:28:10.000 131 22489.65 107.72 41460.14 47549.63 2024-05-10 14:28:11.000 131 22489.57 107.66 41460.11 88888.00 2024-05-10 14:28:12.000 131 22489.50 107.62 41460.09 88888.00 2024-05-10 14:28:13.000 131 22489.43 107.67 41460.11 88888.00 2024-05-10 14:28:14.000 131 22489.36 107.79 41460.12 88888.00 2024-05-10 14:28:15.000 131 22489.32 107.87 41460.10 47549.53 2024-05-10 14:28:16.000 131 22489.26 107.89 41460.12 88888.00 2024-05-10 14:28:17.000 131 22489.15 107.89 41460.16 88888.00 2024-05-10 14:28:18.000 131 22489.06 107.92 41460.16 88888.00 2024-05-10 14:28:19.000 131 22489.06 107.96 41460.18 88888.00 2024-05-10 14:28:20.000 131 22489.07 107.96 41460.22 47549.38 2024-05-10 14:28:21.000 131 22489.01 107.90 41460.22 88888.00 2024-05-10 14:28:22.000 131 22488.98 107.86 41460.18 88888.00 2024-05-10 14:28:23.000 131 22489.01 107.90 41460.11 88888.00 2024-05-10 14:28:24.000 131 22489.00 107.97 41460.08 88888.00 2024-05-10 14:28:25.000 131 22488.95 108.06 41460.14 47549.28 2024-05-10 14:28:26.000 131 22488.91 108.12 41460.17 88888.00 2024-05-10 14:28:27.000 131 22488.88 108.13 41460.07 88888.00 2024-05-10 14:28:28.000 131 22488.86 108.16 41459.95 88888.00 2024-05-10 14:28:29.000 131 22488.83 108.25 41459.93 88888.00 2024-05-10 14:28:30.000 131 22488.81 108.31 41459.98 47549.18 2024-05-10 14:28:31.000 131 22488.78 108.32 41460.00 88888.00 2024-05-10 14:28:32.000 131 22488.75 108.32 41460.01 88888.00 2024-05-10 14:28:33.000 131 22488.68 108.33 41459.97 88888.00 2024-05-10 14:28:34.000 131 22488.64 108.36 41459.92 88888.00 2024-05-10 14:28:35.000 131 22488.64 108.43 41459.94 47549.04 2024-05-10 14:28:36.000 131 22488.60 108.50 41459.94 88888.00 2024-05-10 14:28:37.000 131 22488.48 108.53 41459.84 88888.00 2024-05-10 14:28:38.000 131 22488.37 108.55 41459.77 88888.00 2024-05-10 14:28:39.000 131 22488.30 108.61 41459.78 88888.00 2024-05-10 14:28:40.000 131 22488.26 108.69 41459.86 47548.92 2024-05-10 14:28:41.000 131 22488.19 108.78 41459.96 88888.00 2024-05-10 14:28:42.000 131 22488.08 108.86 41460.00 88888.00 2024-05-10 14:28:43.000 131 22488.02 108.93 41460.00 88888.00 2024-05-10 14:28:44.000 131 22488.01 108.97 41460.00 88888.00 2024-05-10 14:28:45.000 131 22487.97 109.00 41460.04 47548.76 2024-05-10 14:28:46.000 131 22487.89 109.01 41460.09 88888.00 2024-05-10 14:28:47.000 131 22487.83 109.02 41460.06 88888.00 2024-05-10 14:28:48.000 131 22487.79 109.04 41460.04 88888.00 2024-05-10 14:28:49.000 131 22487.72 109.09 41460.07 88888.00 2024-05-10 14:28:50.000 131 22487.64 109.12 41460.09 47548.63 2024-05-10 14:28:51.000 131 22487.58 109.14 41460.04 88888.00 2024-05-10 14:28:52.000 131 22487.54 109.17 41460.01 88888.00 2024-05-10 14:28:53.000 131 22487.49 109.18 41460.04 88888.00 2024-05-10 14:28:54.000 131 22487.41 109.13 41460.06 88888.00 2024-05-10 14:28:55.000 131 22487.32 109.11 41460.01 47548.48 2024-05-10 14:28:56.000 131 22487.27 109.14 41459.96 88888.00 2024-05-10 14:28:57.000 131 22487.23 109.23 41459.95 88888.00 2024-05-10 14:28:58.000 131 22487.18 109.32 41460.01 88888.00 2024-05-10 14:28:59.000 131 22487.15 109.35 41460.13 88888.00 2024-05-10 14:29:00.000 131 22487.14 109.36 41460.21 47548.39 2024-05-10 14:29:01.000 131 22487.12 109.41 41460.23 88888.00 2024-05-10 14:29:02.000 131 22487.06 109.50 41460.19 88888.00 2024-05-10 14:29:03.000 131 22487.00 109.56 41460.16 88888.00 2024-05-10 14:29:04.000 131 22486.99 109.56 41460.13 88888.00 2024-05-10 14:29:05.000 131 22486.94 109.54 41460.13 47548.26 2024-05-10 14:29:06.000 131 22486.84 109.51 41460.15 88888.00 2024-05-10 14:29:07.000 131 22486.76 109.51 41460.15 88888.00 2024-05-10 14:29:08.000 131 22486.72 109.59 41460.14 88888.00 2024-05-10 14:29:09.000 131 22486.67 109.69 41460.04 88888.00 2024-05-10 14:29:10.000 131 22486.60 109.73 41459.87 47548.03 2024-05-10 14:29:11.000 131 22486.52 109.73 41459.77 88888.00 2024-05-10 14:29:12.000 131 22486.49 109.78 41459.86 88888.00 2024-05-10 14:29:13.000 131 22486.47 109.87 41459.98 88888.00 2024-05-10 14:29:14.000 131 22486.42 109.96 41459.96 88888.00 2024-05-10 14:29:15.000 131 22486.30 109.97 41459.88 47547.93 2024-05-10 14:29:16.000 131 22486.21 109.98 41459.90 88888.00 2024-05-10 14:29:17.000 131 22486.19 110.02 41459.98 88888.00 2024-05-10 14:29:18.000 131 22486.19 110.05 41459.98 88888.00 2024-05-10 14:29:19.000 131 22486.16 110.07 41459.94 88888.00 2024-05-10 14:29:20.000 131 22486.08 110.11 41459.90 47547.73 2024-05-10 14:29:21.000 131 22485.99 110.14 41459.88 88888.00 2024-05-10 14:29:22.000 131 22485.90 110.12 41459.89 88888.00 2024-05-10 14:29:23.000 131 22485.81 110.12 41459.90 88888.00 2024-05-10 14:29:24.000 131 22485.74 110.18 41459.89 88888.00 2024-05-10 14:29:25.000 131 22485.68 110.26 41459.87 47547.59 2024-05-10 14:29:26.000 131 22485.58 110.34 41459.89 88888.00 2024-05-10 14:29:27.000 131 22485.47 110.39 41459.89 88888.00 2024-05-10 14:29:28.000 131 22485.40 110.40 41459.87 88888.00 2024-05-10 14:29:29.000 131 22485.36 110.44 41459.87 88888.00 2024-05-10 14:29:30.000 131 22485.32 110.54 41459.86 47547.35 2024-05-10 14:29:31.000 131 22485.29 110.68 41459.88 88888.00 2024-05-10 14:29:32.000 131 22485.27 110.79 41459.95 88888.00 2024-05-10 14:29:33.000 131 22485.23 110.80 41459.99 88888.00 2024-05-10 14:29:34.000 131 22485.18 110.75 41459.95 88888.00 2024-05-10 14:29:35.000 131 22485.10 110.76 41459.89 47547.19 2024-05-10 14:29:36.000 131 22485.03 110.84 41459.86 88888.00 2024-05-10 14:29:37.000 131 22484.99 110.91 41459.82 88888.00 2024-05-10 14:29:38.000 131 22484.98 110.93 41459.82 88888.00 2024-05-10 14:29:39.000 131 22484.97 110.99 41459.87 88888.00 2024-05-10 14:29:40.000 131 22484.92 111.09 41459.87 47547.11 2024-05-10 14:29:41.000 131 22484.89 111.17 41459.80 88888.00 2024-05-10 14:29:42.000 131 22484.88 111.22 41459.74 88888.00 2024-05-10 14:29:43.000 131 22484.86 111.26 41459.73 88888.00 2024-05-10 14:29:44.000 131 22484.76 111.26 41459.73 88888.00 2024-05-10 14:29:45.000 131 22484.63 111.22 41459.74 47546.95 2024-05-10 14:29:46.000 131 22484.60 111.23 41459.80 88888.00 2024-05-10 14:29:47.000 131 22484.64 111.26 41459.85 88888.00 2024-05-10 14:29:48.000 131 22484.64 111.30 41459.88 88888.00 2024-05-10 14:29:49.000 131 22484.62 111.41 41459.94 88888.00 2024-05-10 14:29:50.000 131 22484.59 111.48 41459.95 47546.86 2024-05-10 14:29:51.000 131 22484.54 111.47 41459.87 88888.00 2024-05-10 14:29:52.000 131 22484.52 111.44 41459.76 88888.00 2024-05-10 14:29:53.000 131 22484.52 111.46 41459.72 88888.00 2024-05-10 14:29:54.000 131 22484.51 111.53 41459.74 88888.00 2024-05-10 14:29:55.000 131 22484.49 111.59 41459.72 47546.83 2024-05-10 14:29:56.000 131 22484.46 111.56 41459.65 88888.00 2024-05-10 14:29:57.000 131 22484.41 111.51 41459.59 88888.00 2024-05-10 14:29:58.000 131 22484.38 111.55 41459.58 88888.00 2024-05-10 14:29:59.000 131 22484.39 111.63 41459.65 88888.00 2024-05-10 14:30:00.000 131 22484.38 111.65 41459.74 47546.72 2024-05-10 14:30:01.000 131 22484.34 111.67 41459.77 88888.00 2024-05-10 14:30:02.000 131 22484.28 111.70 41459.73 88888.00 2024-05-10 14:30:03.000 131 22484.26 111.71 41459.68 88888.00 2024-05-10 14:30:04.000 131 22484.28 111.72 41459.67 88888.00 2024-05-10 14:30:05.000 131 22484.26 111.74 41459.71 47546.64 2024-05-10 14:30:06.000 131 22484.19 111.74 41459.76 88888.00 2024-05-10 14:30:07.000 131 22484.12 111.68 41459.70 88888.00 2024-05-10 14:30:08.000 131 22484.08 111.58 41459.66 88888.00 2024-05-10 14:30:09.000 131 22484.07 111.55 41459.78 88888.00 2024-05-10 14:30:10.000 131 22484.09 111.58 41459.89 47546.61 2024-05-10 14:30:11.000 131 22484.12 111.61 41459.88 88888.00 2024-05-10 14:30:12.000 131 22484.16 111.63 41459.83 88888.00 2024-05-10 14:30:13.000 131 22484.14 111.66 41459.76 88888.00 2024-05-10 14:30:14.000 131 22484.12 111.69 41459.71 88888.00 2024-05-10 14:30:15.000 131 22484.13 111.71 41459.73 47546.55 2024-05-10 14:30:16.000 131 22484.13 111.72 41459.76 88888.00 2024-05-10 14:30:17.000 131 22484.12 111.72 41459.74 88888.00 2024-05-10 14:30:18.000 131 22484.12 111.72 41459.76 88888.00 2024-05-10 14:30:19.000 131 22484.10 111.70 41459.79 88888.00 2024-05-10 14:30:20.000 131 22484.08 111.70 41459.81 47546.59 2024-05-10 14:30:21.000 131 22484.09 111.73 41459.87 88888.00 2024-05-10 14:30:22.000 131 22484.13 111.74 41459.85 88888.00 2024-05-10 14:30:23.000 131 22484.17 111.75 41459.77 88888.00 2024-05-10 14:30:24.000 131 22484.18 111.76 41459.79 88888.00 2024-05-10 14:30:25.000 131 22484.19 111.75 41459.84 47546.60 2024-05-10 14:30:26.000 131 22484.19 111.75 41459.81 88888.00 2024-05-10 14:30:27.000 131 22484.22 111.77 41459.73 88888.00 2024-05-10 14:30:28.000 131 22484.26 111.77 41459.73 88888.00 2024-05-10 14:30:29.000 131 22484.25 111.76 41459.82 88888.00 2024-05-10 14:30:30.000 131 22484.24 111.77 41459.88 47546.63 2024-05-10 14:30:31.000 131 22484.28 111.82 41459.88 88888.00 2024-05-10 14:30:32.000 131 22484.32 111.85 41459.86 88888.00 2024-05-10 14:30:33.000 131 22484.31 111.86 41459.85 88888.00 2024-05-10 14:30:34.000 131 22484.28 111.83 41459.77 88888.00 2024-05-10 14:30:35.000 131 22484.29 111.79 41459.65 47546.67 2024-05-10 14:30:36.000 131 22484.34 111.78 41459.64 88888.00 2024-05-10 14:30:37.000 131 22484.39 111.81 41459.69 88888.00 2024-05-10 14:30:38.000 131 22484.41 111.84 41459.71 88888.00 2024-05-10 14:30:39.000 131 22484.44 111.89 41459.77 88888.00 2024-05-10 14:30:40.000 131 22484.47 111.90 41459.77 47546.73 2024-05-10 14:30:41.000 131 22484.47 111.86 41459.68 88888.00 2024-05-10 14:30:42.000 131 22484.44 111.81 41459.63 88888.00 2024-05-10 14:30:43.000 131 22484.44 111.76 41459.64 88888.00 2024-05-10 14:30:44.000 131 22484.48 111.72 41459.67 88888.00 2024-05-10 14:30:45.000 131 22484.54 111.68 41459.69 47546.76 2024-05-10 14:30:46.000 131 22484.55 111.67 41459.72 88888.00 2024-05-10 14:30:47.000 131 22484.55 111.71 41459.75 88888.00 2024-05-10 14:30:48.000 131 22484.56 111.78 41459.75 88888.00 2024-05-10 14:30:49.000 131 22484.56 111.82 41459.68 88888.00 2024-05-10 14:30:50.000 131 22484.61 111.81 41459.63 47546.82 2024-05-10 14:30:51.000 131 22484.66 111.77 41459.66 88888.00 2024-05-10 14:30:52.000 131 22484.66 111.74 41459.71 88888.00 2024-05-10 14:30:53.000 131 22484.68 111.76 41459.73 88888.00 2024-05-10 14:30:54.000 131 22484.71 111.78 41459.74 88888.00 2024-05-10 14:30:55.000 131 22484.71 111.76 41459.79 47546.86 2024-05-10 14:30:56.000 131 22484.74 111.76 41459.85 88888.00 2024-05-10 14:30:57.000 131 22484.80 111.79 41459.91 88888.00 2024-05-10 14:30:58.000 131 22484.81 111.83 41459.91 88888.00 2024-05-10 14:30:59.000 131 22484.81 111.85 41459.86 88888.00 2024-05-10 14:31:00.000 131 22484.82 111.83 41459.83 47546.88 2024-05-10 14:31:01.000 131 22484.84 111.80 41459.84 88888.00 2024-05-10 14:31:02.000 131 22484.84 111.80 41459.89 88888.00 2024-05-10 14:31:03.000 131 22484.84 111.81 41459.91 88888.00 2024-05-10 14:31:04.000 131 22484.85 111.81 41459.94 88888.00 2024-05-10 14:31:05.000 131 22484.89 111.82 41459.96 47546.92 2024-05-10 14:31:06.000 131 22484.94 111.87 41459.94 88888.00 2024-05-10 14:31:07.000 131 22484.98 111.92 41459.91 88888.00 2024-05-10 14:31:08.000 131 22485.01 111.92 41459.91 88888.00 2024-05-10 14:31:09.000 131 22485.03 111.88 41459.91 88888.00 2024-05-10 14:31:10.000 131 22485.00 111.82 41459.90 47546.93 2024-05-10 14:31:11.000 131 22484.92 111.78 41459.87 88888.00 2024-05-10 14:31:12.000 131 22484.86 111.79 41459.79 88888.00 2024-05-10 14:31:13.000 131 22484.84 111.84 41459.67 88888.00 2024-05-10 14:31:14.000 131 22484.85 111.87 41459.62 88888.00 2024-05-10 14:31:15.000 131 22484.84 111.89 41459.66 47546.94 2024-05-10 14:31:16.000 131 22484.78 111.93 41459.66 88888.00 2024-05-10 14:31:17.000 131 22484.75 111.97 41459.63 88888.00 2024-05-10 14:31:18.000 131 22484.77 112.03 41459.73 88888.00 2024-05-10 14:31:19.000 131 22484.78 112.08 41459.86 88888.00 2024-05-10 14:31:20.000 131 22484.77 112.06 41459.88 47546.89 2024-05-10 14:31:21.000 131 22484.75 112.03 41459.86 88888.00 2024-05-10 14:31:22.000 131 22484.72 112.07 41459.86 88888.00 2024-05-10 14:31:23.000 131 22484.69 112.14 41459.84 88888.00 2024-05-10 14:31:24.000 131 22484.68 112.16 41459.81 88888.00 2024-05-10 14:31:25.000 131 22484.64 112.15 41459.80 47546.82 2024-05-10 14:31:26.000 131 22484.59 112.16 41459.78 88888.00 2024-05-10 14:31:27.000 131 22484.57 112.15 41459.72 88888.00 2024-05-10 14:31:28.000 131 22484.55 112.09 41459.69 88888.00 2024-05-10 14:31:29.000 131 22484.49 112.06 41459.71 88888.00 2024-05-10 14:31:30.000 131 22484.44 112.08 41459.78 47546.75 2024-05-10 14:31:31.000 131 22484.45 112.14 41459.86 88888.00 2024-05-10 14:31:32.000 131 22484.45 112.21 41459.87 88888.00 2024-05-10 14:31:33.000 131 22484.40 112.25 41459.82 88888.00 2024-05-10 14:31:34.000 131 22484.39 112.24 41459.79 88888.00 2024-05-10 14:31:35.000 131 22484.40 112.26 41459.79 47546.72 2024-05-10 14:31:36.000 131 22484.39 112.30 41459.79 88888.00 2024-05-10 14:31:37.000 131 22484.34 112.30 41459.77 88888.00 2024-05-10 14:31:38.000 131 22484.30 112.26 41459.73 88888.00 2024-05-10 14:31:39.000 131 22484.26 112.25 41459.75 88888.00 2024-05-10 14:31:40.000 131 22484.19 112.29 41459.84 47546.65 2024-05-10 14:31:41.000 131 22484.13 112.34 41459.89 88888.00 2024-05-10 14:31:42.000 131 22484.08 112.39 41459.80 88888.00 2024-05-10 14:31:43.000 131 22484.05 112.45 41459.71 88888.00 2024-05-10 14:31:44.000 131 22484.03 112.49 41459.71 88888.00 2024-05-10 14:31:45.000 131 22484.02 112.51 41459.73 47546.61 2024-05-10 14:31:46.000 131 22484.06 112.53 41459.71 88888.00 2024-05-10 14:31:47.000 131 22484.08 112.56 41459.71 88888.00 2024-05-10 14:31:48.000 131 22484.04 112.57 41459.72 88888.00 2024-05-10 14:31:49.000 131 22484.00 112.55 41459.73 88888.00 2024-05-10 14:31:50.000 131 22483.98 112.52 41459.78 47546.58 2024-05-10 14:31:51.000 131 22483.96 112.54 41459.86 88888.00 2024-05-10 14:31:52.000 131 22483.93 112.58 41459.86 88888.00 2024-05-10 14:31:53.000 131 22483.87 112.59 41459.76 88888.00 2024-05-10 14:31:54.000 131 22483.83 112.67 41459.72 88888.00 2024-05-10 14:31:55.000 131 22483.82 112.81 41459.79 47546.52 2024-05-10 14:31:56.000 131 22483.81 112.90 41459.86 88888.00 2024-05-10 14:31:57.000 131 22483.80 112.88 41459.84 88888.00 2024-05-10 14:31:58.000 131 22483.78 112.76 41459.75 88888.00 2024-05-10 14:31:59.000 131 22483.74 112.70 41459.69 88888.00 2024-05-10 14:32:00.000 131 22483.69 112.73 41459.66 47546.43 2024-05-10 14:32:01.000 131 22483.65 112.74 41459.62 88888.00 2024-05-10 14:32:02.000 131 22483.67 112.71 41459.56 88888.00 2024-05-10 14:32:03.000 131 22483.73 112.75 41459.56 88888.00 2024-05-10 14:32:04.000 131 22483.81 112.86 41459.63 88888.00 2024-05-10 14:32:05.000 131 22483.82 113.00 41459.74 47546.42 2024-05-10 14:32:06.000 131 22483.77 113.09 41459.83 88888.00 2024-05-10 14:32:07.000 131 22483.72 113.07 41459.86 88888.00 2024-05-10 14:32:08.000 131 22483.71 112.99 41459.80 88888.00 2024-05-10 14:32:09.000 131 22483.72 112.94 41459.70 88888.00 2024-05-10 14:32:10.000 131 22483.70 112.91 41459.64 47546.38 2024-05-10 14:32:11.000 131 22483.70 112.92 41459.65 88888.00 2024-05-10 14:32:12.000 131 22483.75 113.00 41459.72 88888.00 2024-05-10 14:32:13.000 131 22483.80 113.05 41459.77 88888.00 2024-05-10 14:32:14.000 131 22483.80 113.02 41459.74 88888.00 2024-05-10 14:32:15.000 131 22483.78 112.93 41459.69 47546.42 2024-05-10 14:32:16.000 131 22483.76 112.83 41459.66 88888.00 2024-05-10 14:32:17.000 131 22483.75 112.80 41459.65 88888.00 2024-05-10 14:32:18.000 131 22483.75 112.85 41459.61 88888.00 2024-05-10 14:32:19.000 131 22483.75 112.85 41459.57 88888.00 2024-05-10 14:32:20.000 131 22483.79 112.84 41459.59 47546.49 2024-05-10 14:32:21.000 131 22483.87 112.90 41459.65 88888.00 2024-05-10 14:32:22.000 131 22483.90 112.97 41459.69 88888.00 2024-05-10 14:32:23.000 131 22483.88 112.99 41459.73 88888.00 2024-05-10 14:32:24.000 131 22483.83 112.93 41459.71 88888.00 2024-05-10 14:32:25.000 131 22483.76 112.84 41459.64 47546.54 2024-05-10 14:32:26.000 131 22483.73 112.80 41459.60 88888.00 2024-05-10 14:32:27.000 131 22483.76 112.81 41459.64 88888.00 2024-05-10 14:32:28.000 131 22483.80 112.86 41459.66 88888.00 2024-05-10 14:32:29.000 131 22483.83 112.90 41459.63 88888.00 2024-05-10 14:32:30.000 131 22483.87 112.88 41459.66 47546.56 2024-05-10 14:32:31.000 131 22483.88 112.84 41459.69 88888.00 2024-05-10 14:32:32.000 131 22483.87 112.83 41459.66 88888.00 2024-05-10 14:32:33.000 131 22483.87 112.85 41459.66 88888.00 2024-05-10 14:32:34.000 131 22483.90 112.85 41459.68 88888.00 2024-05-10 14:32:35.000 131 22483.90 112.85 41459.66 47546.60 2024-05-10 14:32:36.000 131 22483.91 112.86 41459.68 88888.00 2024-05-10 14:32:37.000 131 22483.96 112.91 41459.72 88888.00 2024-05-10 14:32:38.000 131 22483.98 112.95 41459.72 88888.00 2024-05-10 14:32:39.000 131 22483.94 112.94 41459.71 88888.00 2024-05-10 14:32:40.000 131 22483.91 112.89 41459.74 47546.54 2024-05-10 14:32:41.000 131 22483.90 112.85 41459.70 88888.00 2024-05-10 14:32:42.000 131 22483.87 112.85 41459.58 88888.00 2024-05-10 14:32:43.000 131 22483.90 112.91 41459.54 88888.00 2024-05-10 14:32:44.000 131 22483.96 112.99 41459.60 88888.00 2024-05-10 14:32:45.000 131 22483.99 113.07 41459.65 47546.61 2024-05-10 14:32:46.000 131 22483.99 113.09 41459.71 88888.00 2024-05-10 14:32:47.000 131 22483.99 113.02 41459.71 88888.00 2024-05-10 14:32:48.000 131 22483.99 112.91 41459.61 88888.00 2024-05-10 14:32:49.000 131 22484.02 112.93 41459.52 88888.00 2024-05-10 14:32:50.000 131 22484.03 113.05 41459.51 47546.55 2024-05-10 14:32:51.000 131 22483.99 113.10 41459.50 88888.00 2024-05-10 14:32:52.000 131 22483.96 113.08 41459.47 88888.00 2024-05-10 14:32:53.000 131 22483.93 113.07 41459.46 88888.00 2024-05-10 14:32:54.000 131 22483.93 113.07 41459.47 88888.00 2024-05-10 14:32:55.000 131 22483.93 113.11 41459.51 47546.53 2024-05-10 14:32:56.000 131 22483.93 113.18 41459.56 88888.00 2024-05-10 14:32:57.000 131 22483.92 113.25 41459.61 88888.00 2024-05-10 14:32:58.000 131 22483.85 113.28 41459.59 88888.00 2024-05-10 14:32:59.000 131 22483.75 113.28 41459.49 88888.00 2024-05-10 14:33:00.000 131 22483.68 113.31 41459.41 47546.41 2024-05-10 14:33:01.000 131 22483.72 113.35 41459.44 88888.00 2024-05-10 14:33:02.000 131 22483.81 113.39 41459.53 88888.00 2024-05-10 14:33:03.000 131 22483.84 113.44 41459.57 88888.00 2024-05-10 14:33:04.000 131 22483.82 113.48 41459.56 88888.00 2024-05-10 14:33:05.000 131 22483.79 113.45 41459.52 47546.37 2024-05-10 14:33:06.000 131 22483.71 113.38 41459.47 88888.00 2024-05-10 14:33:07.000 131 22483.57 113.32 41459.43 88888.00 2024-05-10 14:33:08.000 131 22483.47 113.29 41459.40 88888.00 2024-05-10 14:33:09.000 131 22483.48 113.30 41459.46 88888.00 2024-05-10 14:33:10.000 131 22483.52 113.35 41459.57 47546.33 2024-05-10 14:33:11.000 131 22483.50 113.43 41459.69 88888.00 2024-05-10 14:33:12.000 131 22483.43 113.47 41459.79 88888.00 2024-05-10 14:33:13.000 131 22483.38 113.46 41459.85 88888.00 2024-05-10 14:33:14.000 131 22483.31 113.42 41459.81 88888.00 2024-05-10 14:33:15.000 131 22483.25 113.41 41459.70 47546.29 2024-05-10 14:33:16.000 131 22483.23 113.50 41459.67 88888.00 2024-05-10 14:33:17.000 131 22483.21 113.61 41459.72 88888.00 2024-05-10 14:33:18.000 131 22483.17 113.65 41459.79 88888.00 2024-05-10 14:33:19.000 131 22483.16 113.64 41459.82 88888.00 2024-05-10 14:33:20.000 131 22483.16 113.63 41459.79 47546.17 2024-05-10 14:33:21.000 131 22483.15 113.67 41459.72 88888.00 2024-05-10 14:33:22.000 131 22483.10 113.69 41459.64 88888.00 2024-05-10 14:33:23.000 131 22483.02 113.62 41459.60 88888.00 2024-05-10 14:33:24.000 131 22482.96 113.55 41459.59 88888.00 2024-05-10 14:33:25.000 131 22482.93 113.55 41459.56 47546.10 2024-05-10 14:33:26.000 131 22482.92 113.58 41459.52 88888.00 2024-05-10 14:33:27.000 131 22482.92 113.64 41459.54 88888.00 2024-05-10 14:33:28.000 131 22482.92 113.72 41459.64 88888.00 2024-05-10 14:33:29.000 131 22482.94 113.80 41459.73 88888.00 2024-05-10 14:33:30.000 131 22482.94 113.83 41459.73 47546.11 2024-05-10 14:33:31.000 131 22482.89 113.79 41459.68 88888.00 2024-05-10 14:33:32.000 131 22482.87 113.76 41459.63 88888.00 2024-05-10 14:33:33.000 131 22482.89 113.76 41459.59 88888.00 2024-05-10 14:33:34.000 131 22482.88 113.75 41459.59 88888.00 2024-05-10 14:33:35.000 131 22482.85 113.77 41459.62 47546.01 2024-05-10 14:33:36.000 131 22482.84 113.86 41459.68 88888.00 2024-05-10 14:33:37.000 131 22482.82 113.97 41459.68 88888.00 2024-05-10 14:33:38.000 131 22482.78 114.05 41459.62 88888.00 2024-05-10 14:33:39.000 131 22482.72 114.09 41459.54 88888.00 2024-05-10 14:33:40.000 131 22482.67 114.11 41459.47 47545.95 2024-05-10 14:33:41.000 131 22482.65 114.08 41459.43 88888.00 2024-05-10 14:33:42.000 131 22482.67 114.06 41459.41 88888.00 2024-05-10 14:33:43.000 131 22482.66 114.09 41459.40 88888.00 2024-05-10 14:33:44.000 131 22482.64 114.17 41459.47 88888.00 2024-05-10 14:33:45.000 131 22482.62 114.22 41459.57 47545.92 2024-05-10 14:33:46.000 131 22482.60 114.25 41459.59 88888.00 2024-05-10 14:33:47.000 131 22482.58 114.26 41459.53 88888.00 2024-05-10 14:33:48.000 131 22482.56 114.30 41459.52 88888.00 2024-05-10 14:33:49.000 131 22482.57 114.35 41459.56 88888.00 2024-05-10 14:33:50.000 131 22482.58 114.38 41459.57 47545.87 2024-05-10 14:33:51.000 131 22482.58 114.39 41459.60 88888.00 2024-05-10 14:33:52.000 131 22482.56 114.45 41459.64 88888.00 2024-05-10 14:33:53.000 131 22482.52 114.47 41459.64 88888.00 2024-05-10 14:33:54.000 131 22482.48 114.49 41459.62 88888.00 2024-05-10 14:33:55.000 131 22482.45 114.51 41459.59 47545.86 2024-05-10 14:33:56.000 131 22482.40 114.51 41459.52 88888.00 2024-05-10 14:33:57.000 131 22482.33 114.50 41459.45 88888.00 2024-05-10 14:33:58.000 131 22482.32 114.48 41459.43 88888.00 2024-05-10 14:33:59.000 131 22482.34 114.48 41459.43 88888.00 2024-05-10 14:34:00.000 131 22482.35 114.58 41459.48 47545.71 2024-05-10 14:34:01.000 131 22482.36 114.72 41459.59 88888.00 2024-05-10 14:34:02.000 131 22482.35 114.78 41459.67 88888.00 2024-05-10 14:34:03.000 131 22482.28 114.79 41459.65 88888.00 2024-05-10 14:34:04.000 131 22482.21 114.81 41459.62 88888.00 2024-05-10 14:34:05.000 131 22482.22 114.83 41459.60 47545.67 2024-05-10 14:34:06.000 131 22482.25 114.84 41459.59 88888.00 2024-05-10 14:34:07.000 131 22482.20 114.87 41459.62 88888.00 2024-05-10 14:34:08.000 131 22482.15 114.95 41459.67 88888.00 2024-05-10 14:34:09.000 131 22482.15 115.00 41459.73 88888.00 2024-05-10 14:34:10.000 131 22482.14 114.97 41459.72 47545.69 2024-05-10 14:34:11.000 131 22482.10 114.93 41459.61 88888.00 2024-05-10 14:34:12.000 131 22482.09 114.92 41459.51 88888.00 2024-05-10 14:34:13.000 131 22482.10 114.88 41459.48 88888.00 2024-05-10 14:34:14.000 131 22482.11 114.83 41459.50 88888.00 2024-05-10 14:34:15.000 131 22482.12 114.83 41459.54 47545.68 2024-05-10 14:34:16.000 131 22482.15 114.87 41459.54 88888.00 2024-05-10 14:34:17.000 131 22482.21 114.91 41459.56 88888.00 2024-05-10 14:34:18.000 131 22482.26 114.94 41459.63 88888.00 2024-05-10 14:34:19.000 131 22482.27 114.97 41459.65 88888.00 2024-05-10 14:34:20.000 131 22482.24 114.93 41459.59 47545.67 2024-05-10 14:34:21.000 131 22482.21 114.85 41459.53 88888.00 2024-05-10 14:34:22.000 131 22482.19 114.79 41459.50 88888.00 2024-05-10 14:34:23.000 131 22482.15 114.78 41459.46 88888.00 2024-05-10 14:34:24.000 131 22482.13 114.78 41459.44 88888.00 2024-05-10 14:34:25.000 131 22482.17 114.84 41459.49 47545.68 2024-05-10 14:34:26.000 131 22482.24 114.90 41459.59 88888.00 2024-05-10 14:34:27.000 131 22482.28 114.91 41459.67 88888.00 2024-05-10 14:34:28.000 131 22482.32 114.89 41459.68 88888.00 2024-05-10 14:34:29.000 131 22482.30 114.83 41459.61 88888.00 2024-05-10 14:34:30.000 131 22482.26 114.78 41459.52 47545.69 2024-05-10 14:34:31.000 131 22482.24 114.77 41459.45 88888.00 2024-05-10 14:34:32.000 131 22482.22 114.75 41459.39 88888.00 2024-05-10 14:34:33.000 131 22482.22 114.75 41459.38 88888.00 2024-05-10 14:34:34.000 131 22482.27 114.82 41459.43 88888.00 2024-05-10 14:34:35.000 131 22482.35 114.86 41459.46 47545.70 2024-05-10 14:34:36.000 131 22482.37 114.84 41459.39 88888.00 2024-05-10 14:34:37.000 131 22482.33 114.83 41459.30 88888.00 2024-05-10 14:34:38.000 131 22482.29 114.85 41459.24 88888.00 2024-05-10 14:34:39.000 131 22482.30 114.85 41459.26 88888.00 2024-05-10 14:34:40.000 131 22482.38 114.84 41459.32 47545.76 2024-05-10 14:34:41.000 131 22482.47 114.83 41459.38 88888.00 2024-05-10 14:34:42.000 131 22482.51 114.84 41459.43 88888.00 2024-05-10 14:34:43.000 131 22482.47 114.89 41459.45 88888.00 2024-05-10 14:34:44.000 131 22482.39 114.98 41459.47 88888.00 2024-05-10 14:34:45.000 131 22482.34 115.04 41459.49 47545.73 2024-05-10 14:34:46.000 131 22482.31 115.03 41459.45 88888.00 2024-05-10 14:34:47.000 131 22482.32 115.03 41459.41 88888.00 2024-05-10 14:34:48.000 131 22482.38 115.04 41459.44 88888.00 2024-05-10 14:34:49.000 131 22482.40 114.98 41459.48 88888.00 2024-05-10 14:34:50.000 131 22482.36 114.91 41459.51 47545.72 2024-05-10 14:34:51.000 131 22482.32 114.91 41459.53 88888.00 2024-05-10 14:34:52.000 131 22482.30 114.97 41459.56 88888.00 2024-05-10 14:34:53.000 131 22482.30 115.02 41459.59 88888.00 2024-05-10 14:34:54.000 131 22482.31 115.00 41459.54 88888.00 2024-05-10 14:34:55.000 131 22482.32 114.97 41459.46 47545.70 2024-05-10 14:34:56.000 131 22482.33 114.94 41459.40 88888.00 2024-05-10 14:34:57.000 131 22482.30 114.90 41459.38 88888.00 2024-05-10 14:34:58.000 131 22482.24 114.89 41459.41 88888.00 2024-05-10 14:34:59.000 131 22482.19 114.94 41459.48 88888.00 2024-05-10 14:35:00.000 131 22482.18 114.97 41459.52 47545.69 2024-05-10 14:35:01.000 131 22482.18 114.92 41459.50 88888.00 2024-05-10 14:35:02.000 131 22482.17 114.86 41459.47 88888.00 2024-05-10 14:35:03.000 131 22482.22 114.85 41459.51 88888.00 2024-05-10 14:35:04.000 131 22482.32 114.88 41459.63 88888.00 2024-05-10 14:35:05.000 131 22482.36 114.90 41459.70 47545.78 2024-05-10 14:35:06.000 131 22482.34 114.89 41459.71 88888.00 2024-05-10 14:35:07.000 131 22482.30 114.86 41459.72 88888.00 2024-05-10 14:35:08.000 131 22482.30 114.83 41459.73 88888.00 2024-05-10 14:35:09.000 131 22482.35 114.82 41459.69 88888.00 2024-05-10 14:35:10.000 131 22482.39 114.82 41459.62 47545.77 2024-05-10 14:35:11.000 131 22482.34 114.77 41459.56 88888.00 2024-05-10 14:35:12.000 131 22482.28 114.74 41459.56 88888.00 2024-05-10 14:35:13.000 131 22482.30 114.75 41459.59 88888.00 2024-05-10 14:35:14.000 131 22482.35 114.74 41459.61 88888.00 2024-05-10 14:35:15.000 131 22482.42 114.70 41459.61 47545.84 2024-05-10 14:35:16.000 131 22482.49 114.66 41459.64 88888.00 2024-05-10 14:35:17.000 131 22482.55 114.65 41459.70 88888.00 2024-05-10 14:35:18.000 131 22482.59 114.70 41459.69 88888.00 2024-05-10 14:35:19.000 131 22482.65 114.72 41459.58 88888.00 2024-05-10 14:35:20.000 131 22482.70 114.67 41459.49 47546.00 2024-05-10 14:35:21.000 131 22482.74 114.63 41459.52 88888.00 2024-05-10 14:35:22.000 131 22482.79 114.61 41459.61 88888.00 2024-05-10 14:35:23.000 131 22482.81 114.62 41459.66 88888.00 2024-05-10 14:35:24.000 131 22482.84 114.63 41459.70 88888.00 2024-05-10 14:35:25.000 131 22482.92 114.63 41459.76 47546.06 2024-05-10 14:35:26.000 131 22483.01 114.62 41459.78 88888.00 2024-05-10 14:35:27.000 131 22483.06 114.57 41459.71 88888.00 2024-05-10 14:35:28.000 131 22483.03 114.52 41459.63 88888.00 2024-05-10 14:35:29.000 131 22483.00 114.50 41459.62 88888.00 2024-05-10 14:35:30.000 131 22483.03 114.49 41459.66 47546.13 2024-05-10 14:35:31.000 131 22483.09 114.49 41459.71 88888.00 2024-05-10 14:35:32.000 131 22483.13 114.54 41459.79 88888.00 2024-05-10 14:35:33.000 131 22483.15 114.59 41459.88 88888.00 2024-05-10 14:35:34.000 131 22483.15 114.60 41459.93 88888.00 2024-05-10 14:35:35.000 131 22483.16 114.60 41459.88 47546.15 2024-05-10 14:35:36.000 131 22483.12 114.57 41459.76 88888.00 2024-05-10 14:35:37.000 131 22483.07 114.55 41459.69 88888.00 2024-05-10 14:35:38.000 131 22483.09 114.56 41459.69 88888.00 2024-05-10 14:35:39.000 131 22483.13 114.59 41459.73 88888.00 2024-05-10 14:35:40.000 131 22483.14 114.61 41459.79 47546.23 2024-05-10 14:35:41.000 131 22483.14 114.59 41459.83 88888.00 2024-05-10 14:35:42.000 131 22483.15 114.57 41459.86 88888.00 2024-05-10 14:35:43.000 131 22483.18 114.58 41459.88 88888.00 2024-05-10 14:35:44.000 131 22483.19 114.57 41459.86 88888.00 2024-05-10 14:35:45.000 131 22483.17 114.57 41459.80 47546.30 2024-05-10 14:35:46.000 131 22483.13 114.58 41459.73 88888.00 2024-05-10 14:35:47.000 131 22483.10 114.56 41459.70 88888.00 2024-05-10 14:35:48.000 131 22483.08 114.56 41459.76 88888.00 2024-05-10 14:35:49.000 131 22483.06 114.57 41459.82 88888.00 2024-05-10 14:35:50.000 131 22483.06 114.58 41459.78 47546.30 2024-05-10 14:35:51.000 131 22483.08 114.61 41459.71 88888.00 2024-05-10 14:35:52.000 131 22483.10 114.59 41459.69 88888.00 2024-05-10 14:35:53.000 131 22483.10 114.51 41459.71 88888.00 2024-05-10 14:35:54.000 131 22483.14 114.46 41459.74 88888.00 2024-05-10 14:35:55.000 131 22483.16 114.49 41459.77 47546.39 2024-05-10 14:35:56.000 131 22483.14 114.55 41459.76 88888.00 2024-05-10 14:35:57.000 131 22483.16 114.62 41459.77 88888.00 2024-05-10 14:35:58.000 131 22483.22 114.71 41459.82 88888.00 2024-05-10 14:35:59.000 131 22483.28 114.79 41459.89 88888.00 2024-05-10 14:36:00.000 131 22483.28 114.78 41459.89 47546.33 2024-05-10 14:36:01.000 131 22483.25 114.71 41459.86 88888.00 2024-05-10 14:36:02.000 131 22483.25 114.73 41459.87 88888.00 2024-05-10 14:36:03.000 131 22483.26 114.81 41459.87 88888.00 2024-05-10 14:36:04.000 131 22483.26 114.82 41459.80 88888.00 2024-05-10 14:36:05.000 131 22483.23 114.78 41459.74 47546.34 2024-05-10 14:36:06.000 131 22483.19 114.78 41459.78 88888.00 2024-05-10 14:36:07.000 131 22483.21 114.87 41459.84 88888.00 2024-05-10 14:36:08.000 131 22483.22 114.97 41459.86 88888.00 2024-05-10 14:36:09.000 131 22483.12 114.96 41459.83 88888.00 2024-05-10 14:36:10.000 131 22483.00 114.89 41459.82 47546.31 2024-05-10 14:36:11.000 131 22482.96 114.88 41459.79 88888.00 2024-05-10 14:36:12.000 131 22483.01 114.89 41459.74 88888.00 2024-05-10 14:36:13.000 131 22483.04 114.90 41459.74 88888.00 2024-05-10 14:36:14.000 131 22483.00 114.94 41459.79 88888.00 2024-05-10 14:36:15.000 131 22482.97 115.01 41459.85 47546.20 2024-05-10 14:36:16.000 131 22482.94 115.05 41459.87 88888.00 2024-05-10 14:36:17.000 131 22482.89 115.04 41459.88 88888.00 2024-05-10 14:36:18.000 131 22482.81 115.01 41459.91 88888.00 2024-05-10 14:36:19.000 131 22482.78 115.03 41459.95 88888.00 2024-05-10 14:36:20.000 131 22482.76 115.08 41459.97 47546.08 2024-05-10 14:36:21.000 131 22482.73 115.11 41459.97 88888.00 2024-05-10 14:36:22.000 131 22482.67 115.13 41460.00 88888.00 2024-05-10 14:36:23.000 131 22482.58 115.17 41460.04 88888.00 2024-05-10 14:36:24.000 131 22482.51 115.22 41460.04 88888.00 2024-05-10 14:36:25.000 131 22482.47 115.23 41460.01 47546.01 2024-05-10 14:36:26.000 131 22482.45 115.28 41459.98 88888.00 2024-05-10 14:36:27.000 131 22482.41 115.35 41459.96 88888.00 2024-05-10 14:36:28.000 131 22482.32 115.41 41459.98 88888.00 2024-05-10 14:36:29.000 131 22482.27 115.46 41460.03 88888.00 2024-05-10 14:36:30.000 131 22482.26 115.53 41460.02 47545.86 2024-05-10 14:36:31.000 131 22482.25 115.61 41460.02 88888.00 2024-05-10 14:36:32.000 131 22482.24 115.66 41460.09 88888.00 2024-05-10 14:36:33.000 131 22482.21 115.66 41460.07 88888.00 2024-05-10 14:36:34.000 131 22482.14 115.65 41459.97 88888.00 2024-05-10 14:36:35.000 131 22482.05 115.66 41459.95 47545.81 2024-05-10 14:36:36.000 131 22481.97 115.70 41459.98 88888.00 2024-05-10 14:36:37.000 131 22481.93 115.79 41459.98 88888.00 2024-05-10 14:36:38.000 131 22481.91 115.86 41459.99 88888.00 2024-05-10 14:36:39.000 131 22481.89 115.87 41460.05 88888.00 2024-05-10 14:36:40.000 131 22481.87 115.83 41460.10 47545.73 2024-05-10 14:36:41.000 131 22481.84 115.79 41460.07 88888.00 2024-05-10 14:36:42.000 131 22481.78 115.78 41459.99 88888.00 2024-05-10 14:36:43.000 131 22481.76 115.81 41459.94 88888.00 2024-05-10 14:36:44.000 131 22481.75 115.89 41459.95 88888.00 2024-05-10 14:36:45.000 131 22481.72 115.97 41459.99 47545.70 2024-05-10 14:36:46.000 131 22481.67 115.98 41460.01 88888.00 2024-05-10 14:36:47.000 131 22481.62 116.00 41460.03 88888.00 2024-05-10 14:36:48.000 131 22481.60 116.05 41460.09 88888.00 2024-05-10 14:36:49.000 131 22481.63 116.11 41460.11 88888.00 2024-05-10 14:36:50.000 131 22481.62 116.14 41460.05 47545.70 2024-05-10 14:36:51.000 131 22481.59 116.09 41459.99 88888.00 2024-05-10 14:36:52.000 131 22481.58 116.05 41459.99 88888.00 2024-05-10 14:36:53.000 131 22481.59 116.04 41460.02 88888.00 2024-05-10 14:36:54.000 131 22481.55 116.04 41460.03 88888.00 2024-05-10 14:36:55.000 131 22481.50 116.08 41460.02 47545.58 2024-05-10 14:36:56.000 131 22481.44 116.09 41459.98 88888.00 2024-05-10 14:36:57.000 131 22481.39 116.07 41459.95 88888.00 2024-05-10 14:36:58.000 131 22481.35 116.09 41459.98 88888.00 2024-05-10 14:36:59.000 131 22481.31 116.13 41459.98 88888.00 2024-05-10 14:37:00.000 131 22481.28 116.13 41459.94 47545.53 2024-05-10 14:37:01.000 131 22481.27 116.12 41459.92 88888.00 2024-05-10 14:37:02.000 131 22481.25 116.11 41459.97 88888.00 2024-05-10 14:37:03.000 131 22481.23 116.12 41460.05 88888.00 2024-05-10 14:37:04.000 131 22481.23 116.12 41460.06 88888.00 2024-05-10 14:37:05.000 131 22481.25 116.13 41460.06 47545.57 2024-05-10 14:37:06.000 131 22481.23 116.13 41460.04 88888.00 2024-05-10 14:37:07.000 131 22481.16 116.09 41459.96 88888.00 2024-05-10 14:37:08.000 131 22481.15 116.04 41459.89 88888.00 2024-05-10 14:37:09.000 131 22481.24 116.09 41459.92 88888.00 2024-05-10 14:37:10.000 131 22481.33 116.20 41459.97 47545.54 2024-05-10 14:37:11.000 131 22481.38 116.21 41459.99 88888.00 2024-05-10 14:37:12.000 131 22481.40 116.15 41460.00 88888.00 2024-05-10 14:37:13.000 131 22481.44 116.13 41460.02 88888.00 2024-05-10 14:37:14.000 131 22481.47 116.16 41460.02 88888.00 2024-05-10 14:37:15.000 131 22481.45 116.14 41459.99 47545.68 2024-05-10 14:37:16.000 131 22481.44 116.08 41459.94 88888.00 2024-05-10 14:37:17.000 131 22481.47 116.05 41459.96 88888.00 2024-05-10 14:37:18.000 131 22481.50 116.05 41459.98 88888.00 2024-05-10 14:37:19.000 131 22481.47 115.97 41459.94 88888.00 2024-05-10 14:37:20.000 131 22481.45 115.90 41459.92 47545.63 2024-05-10 14:37:21.000 131 22481.48 115.94 41459.90 88888.00 2024-05-10 14:37:22.000 131 22481.50 116.01 41459.87 88888.00 2024-05-10 14:37:23.000 131 22481.47 115.98 41459.86 88888.00 2024-05-10 14:37:24.000 131 22481.44 115.89 41459.89 88888.00 2024-05-10 14:37:25.000 131 22481.49 115.88 41459.95 47545.76 2024-05-10 14:37:26.000 131 22481.60 115.95 41460.00 88888.00 2024-05-10 14:37:27.000 131 22481.69 116.00 41460.01 88888.00 2024-05-10 14:37:28.000 131 22481.70 116.01 41460.05 88888.00 2024-05-10 14:37:29.000 131 22481.66 115.97 41460.11 88888.00 2024-05-10 14:37:30.000 131 22481.69 115.96 41460.14 47545.74 2024-05-10 14:37:31.000 131 22481.78 116.01 41460.18 88888.00 2024-05-10 14:37:32.000 131 22481.83 116.05 41460.21 88888.00 2024-05-10 14:37:33.000 131 22481.81 116.10 41460.22 88888.00 2024-05-10 14:37:34.000 131 22481.78 116.14 41460.22 88888.00 2024-05-10 14:37:35.000 131 22481.74 116.11 41460.18 47545.73 2024-05-10 14:37:36.000 131 22481.72 116.06 41460.11 88888.00 2024-05-10 14:37:37.000 131 22481.73 116.05 41460.11 88888.00 2024-05-10 14:37:38.000 131 22481.78 116.09 41460.14 88888.00 2024-05-10 14:37:39.000 131 22481.83 116.11 41460.14 88888.00 2024-05-10 14:37:40.000 131 22481.86 116.06 41460.12 47545.79 2024-05-10 14:37:41.000 131 22481.88 115.98 41460.13 88888.00 2024-05-10 14:37:42.000 131 22481.85 115.96 41460.19 88888.00 2024-05-10 14:37:43.000 131 22481.80 115.93 41460.21 88888.00 2024-05-10 14:37:44.000 131 22481.79 115.87 41460.22 88888.00 2024-05-10 14:37:45.000 131 22481.79 115.84 41460.24 47545.82 2024-05-10 14:37:46.000 131 22481.77 115.79 41460.22 88888.00 2024-05-10 14:37:47.000 131 22481.78 115.78 41460.19 88888.00 2024-05-10 14:37:48.000 131 22481.81 115.82 41460.21 88888.00 2024-05-10 14:37:49.000 131 22481.82 115.79 41460.26 88888.00 2024-05-10 14:37:50.000 131 22481.84 115.71 41460.29 47545.84 2024-05-10 14:37:51.000 131 22481.86 115.67 41460.30 88888.00 2024-05-10 14:37:52.000 131 22481.85 115.70 41460.24 88888.00 2024-05-10 14:37:53.000 131 22481.83 115.72 41460.21 88888.00 2024-05-10 14:37:54.000 131 22481.88 115.67 41460.24 88888.00 2024-05-10 14:37:55.000 131 22481.97 115.60 41460.27 47545.93 2024-05-10 14:37:56.000 131 22482.01 115.58 41460.27 88888.00 2024-05-10 14:37:57.000 131 22481.98 115.58 41460.22 88888.00 2024-05-10 14:37:58.000 131 22481.97 115.56 41460.24 88888.00 2024-05-10 14:37:59.000 131 22481.97 115.53 41460.27 88888.00 2024-05-10 14:38:00.000 131 22481.95 115.49 41460.25 47545.96 2024-05-10 14:38:01.000 131 22481.95 115.47 41460.23 88888.00 2024-05-10 14:38:02.000 131 22481.98 115.47 41460.22 88888.00 2024-05-10 14:38:03.000 131 22482.04 115.51 41460.21 88888.00 2024-05-10 14:38:04.000 131 22482.11 115.58 41460.27 88888.00 2024-05-10 14:38:05.000 131 22482.12 115.64 41460.35 47545.98 2024-05-10 14:38:06.000 131 22482.05 115.63 41460.36 88888.00 2024-05-10 14:38:07.000 131 22482.00 115.62 41460.33 88888.00 2024-05-10 14:38:08.000 131 22482.00 115.65 41460.31 88888.00 2024-05-10 14:38:09.000 131 22482.00 115.72 41460.30 88888.00 2024-05-10 14:38:10.000 131 22481.94 115.76 41460.31 47545.96 2024-05-10 14:38:11.000 131 22481.88 115.70 41460.34 88888.00 2024-05-10 14:38:12.000 131 22481.85 115.61 41460.37 88888.00 2024-05-10 14:38:13.000 131 22481.82 115.58 41460.38 88888.00 2024-05-10 14:38:14.000 131 22481.77 115.61 41460.36 88888.00 2024-05-10 14:38:15.000 131 22481.75 115.62 41460.33 47545.86 2024-05-10 14:38:16.000 131 22481.76 115.63 41460.32 88888.00 2024-05-10 14:38:17.000 131 22481.77 115.69 41460.33 88888.00 2024-05-10 14:38:18.000 131 22481.78 115.75 41460.36 88888.00 2024-05-10 14:38:19.000 131 22481.75 115.76 41460.35 88888.00 2024-05-10 14:38:20.000 131 22481.73 115.80 41460.32 47545.86 2024-05-10 14:38:21.000 131 22481.72 115.87 41460.34 88888.00 2024-05-10 14:38:22.000 131 22481.69 115.91 41460.38 88888.00 2024-05-10 14:38:23.000 131 22481.65 115.91 41460.41 88888.00 2024-05-10 14:38:24.000 131 22481.62 115.89 41460.38 88888.00 2024-05-10 14:38:25.000 131 22481.55 115.90 41460.27 47545.76 2024-05-10 14:38:26.000 131 22481.50 115.95 41460.23 88888.00 2024-05-10 14:38:27.000 131 22481.47 115.96 41460.27 88888.00 2024-05-10 14:38:28.000 131 22481.47 115.97 41460.29 88888.00 2024-05-10 14:38:29.000 131 22481.45 116.00 41460.36 88888.00 2024-05-10 14:38:30.000 131 22481.39 115.96 41460.37 47545.64 2024-05-10 14:38:31.000 131 22481.26 115.89 41460.27 88888.00 2024-05-10 14:38:32.000 131 22481.14 115.90 41460.22 88888.00 2024-05-10 14:38:33.000 131 22481.09 115.95 41460.26 88888.00 2024-05-10 14:38:34.000 131 22481.04 115.99 41460.32 88888.00 2024-05-10 14:38:35.000 131 22480.92 116.04 41460.39 47545.47 2024-05-10 14:38:36.000 131 22480.78 116.10 41460.43 88888.00 2024-05-10 14:38:37.000 131 22480.67 116.16 41460.44 88888.00 2024-05-10 14:38:38.000 131 22480.57 116.20 41460.43 88888.00 2024-05-10 14:38:39.000 131 22480.45 116.24 41460.41 88888.00 2024-05-10 14:38:40.000 131 22480.32 116.30 41460.41 47545.19 2024-05-10 14:38:41.000 131 22480.19 116.39 41460.41 88888.00 2024-05-10 14:38:42.000 131 22480.06 116.45 41460.41 88888.00 2024-05-10 14:38:43.000 131 22479.94 116.50 41460.41 88888.00 2024-05-10 14:38:44.000 131 22479.82 116.54 41460.43 88888.00 2024-05-10 14:38:45.000 131 22479.68 116.61 41460.45 47544.92 2024-05-10 14:38:46.000 131 22479.56 116.68 41460.48 88888.00 2024-05-10 14:38:47.000 131 22479.47 116.69 41460.48 88888.00 2024-05-10 14:38:48.000 131 22479.36 116.69 41460.49 88888.00 2024-05-10 14:38:49.000 131 22479.24 116.74 41460.55 88888.00 2024-05-10 14:38:50.000 131 22479.13 116.78 41460.54 47544.69 2024-05-10 14:38:51.000 131 22479.00 116.75 41460.46 88888.00 2024-05-10 14:38:52.000 131 22478.87 116.73 41460.38 88888.00 2024-05-10 14:38:53.000 131 22478.80 116.74 41460.34 88888.00 2024-05-10 14:38:54.000 131 22478.79 116.73 41460.38 88888.00 2024-05-10 14:38:55.000 131 22478.77 116.72 41460.38 47544.52 2024-05-10 14:38:56.000 131 22478.74 116.74 41460.33 88888.00 2024-05-10 14:38:57.000 131 22478.71 116.74 41460.29 88888.00 2024-05-10 14:38:58.000 131 22478.68 116.73 41460.25 88888.00 2024-05-10 14:38:59.000 131 22478.64 116.74 41460.18 88888.00 2024-05-10 14:39:00.000 131 22478.58 116.78 41460.14 47544.46 2024-05-10 14:39:01.000 131 22478.53 116.80 41460.14 88888.00 2024-05-10 14:39:02.000 131 22478.54 116.77 41460.17 88888.00 2024-05-10 14:39:03.000 131 22478.56 116.78 41460.16 88888.00 2024-05-10 14:39:04.000 131 22478.59 116.82 41460.14 88888.00 2024-05-10 14:39:05.000 131 22478.62 116.81 41460.18 47544.43 2024-05-10 14:39:06.000 131 22478.60 116.76 41460.17 88888.00 2024-05-10 14:39:07.000 131 22478.54 116.77 41460.14 88888.00 2024-05-10 14:39:08.000 131 22478.52 116.82 41460.16 88888.00 2024-05-10 14:39:09.000 131 22478.53 116.85 41460.20 88888.00 2024-05-10 14:39:10.000 131 22478.53 116.89 41460.23 47544.37 2024-05-10 14:39:11.000 131 22478.50 116.94 41460.24 88888.00 2024-05-10 14:39:12.000 131 22478.47 116.95 41460.16 88888.00 2024-05-10 14:39:13.000 131 22478.46 116.94 41460.09 88888.00 2024-05-10 14:39:14.000 131 22478.47 116.95 41460.13 88888.00 2024-05-10 14:39:15.000 131 22478.44 116.95 41460.12 47544.31 2024-05-10 14:39:16.000 131 22478.39 116.93 41460.06 88888.00 2024-05-10 14:39:17.000 131 22478.36 116.90 41460.06 88888.00 2024-05-10 14:39:18.000 131 22478.40 116.94 41460.09 88888.00 2024-05-10 14:39:19.000 131 22478.42 117.03 41460.09 88888.00 2024-05-10 14:39:20.000 131 22478.39 117.09 41460.07 47544.28 2024-05-10 14:39:21.000 131 22478.35 117.08 41460.08 88888.00 2024-05-10 14:39:22.000 131 22478.35 117.04 41460.09 88888.00 2024-05-10 14:39:23.000 131 22478.34 117.01 41460.07 88888.00 2024-05-10 14:39:24.000 131 22478.32 116.97 41460.04 88888.00 2024-05-10 14:39:25.000 131 22478.31 116.92 41460.00 47544.23 2024-05-10 14:39:26.000 131 22478.33 116.88 41459.98 88888.00 2024-05-10 14:39:27.000 131 22478.38 116.93 41460.00 88888.00 2024-05-10 14:39:28.000 131 22478.41 117.03 41460.04 88888.00 2024-05-10 14:39:29.000 131 22478.45 117.09 41460.04 88888.00 2024-05-10 14:39:30.000 131 22478.50 117.08 41460.02 47544.27 2024-05-10 14:39:31.000 131 22478.53 117.04 41460.00 88888.00 2024-05-10 14:39:32.000 131 22478.52 117.03 41459.97 88888.00 2024-05-10 14:39:33.000 131 22478.49 117.07 41459.98 88888.00 2024-05-10 14:39:34.000 131 22478.47 117.13 41460.02 88888.00 2024-05-10 14:39:35.000 131 22478.47 117.15 41460.08 47544.22 2024-05-10 14:39:36.000 131 22478.50 117.19 41460.15 88888.00 2024-05-10 14:39:37.000 131 22478.53 117.21 41460.15 88888.00 2024-05-10 14:39:38.000 131 22478.52 117.20 41460.13 88888.00 2024-05-10 14:39:39.000 131 22478.51 117.19 41460.14 88888.00 2024-05-10 14:39:40.000 131 22478.46 117.20 41460.11 47544.20 2024-05-10 14:39:41.000 131 22478.38 117.21 41460.00 88888.00 2024-05-10 14:39:42.000 131 22478.34 117.21 41459.96 88888.00 2024-05-10 14:39:43.000 131 22478.37 117.22 41459.98 88888.00 2024-05-10 14:39:44.000 131 22478.40 117.29 41460.03 88888.00 2024-05-10 14:39:45.000 131 22478.35 117.36 41460.06 47544.14 2024-05-10 14:39:46.000 131 22478.25 117.37 41460.07 88888.00 2024-05-10 14:39:47.000 131 22478.21 117.40 41460.06 88888.00 2024-05-10 14:39:48.000 131 22478.22 117.43 41460.04 88888.00 2024-05-10 14:39:49.000 131 22478.20 117.44 41460.02 88888.00 2024-05-10 14:39:50.000 131 22478.14 117.41 41460.00 47544.05 2024-05-10 14:39:51.000 131 22478.06 117.36 41460.00 88888.00 2024-05-10 14:39:52.000 131 22478.02 117.33 41460.02 88888.00 2024-05-10 14:39:53.000 131 22478.00 117.39 41460.06 88888.00 2024-05-10 14:39:54.000 131 22477.99 117.52 41460.10 88888.00 2024-05-10 14:39:55.000 131 22477.95 117.59 41460.08 47543.94 2024-05-10 14:39:56.000 131 22477.93 117.57 41460.02 88888.00 2024-05-10 14:39:57.000 131 22477.94 117.53 41459.98 88888.00 2024-05-10 14:39:58.000 131 22477.92 117.51 41459.98 88888.00 2024-05-10 14:39:59.000 131 22477.85 117.53 41459.97 88888.00 2024-05-10 14:40:00.000 131 22477.80 117.58 41459.96 47543.82 2024-05-10 14:40:01.000 131 22477.75 117.57 41459.94 88888.00 2024-05-10 14:40:02.000 131 22477.66 117.55 41459.91 88888.00 2024-05-10 14:40:03.000 131 22477.59 117.61 41459.90 88888.00 2024-05-10 14:40:04.000 131 22477.62 117.71 41459.96 88888.00 2024-05-10 14:40:05.000 131 22477.66 117.74 41460.03 47543.75 2024-05-10 14:40:06.000 131 22477.63 117.73 41460.03 88888.00 2024-05-10 14:40:07.000 131 22477.59 117.70 41460.04 88888.00 2024-05-10 14:40:08.000 131 22477.56 117.70 41460.07 88888.00 2024-05-10 14:40:09.000 131 22477.54 117.76 41460.09 88888.00 2024-05-10 14:40:10.000 131 22477.53 117.79 41460.08 47543.69 2024-05-10 14:40:11.000 131 22477.54 117.78 41460.11 88888.00 2024-05-10 14:40:12.000 131 22477.54 117.79 41460.11 88888.00 2024-05-10 14:40:13.000 131 22477.49 117.80 41460.01 88888.00 2024-05-10 14:40:14.000 131 22477.43 117.82 41459.88 88888.00 2024-05-10 14:40:15.000 131 22477.44 117.86 41459.87 47543.68 2024-05-10 14:40:16.000 131 22477.46 117.90 41459.98 88888.00 2024-05-10 14:40:17.000 131 22477.44 117.95 41460.04 88888.00 2024-05-10 14:40:18.000 131 22477.42 117.97 41459.98 88888.00 2024-05-10 14:40:19.000 131 22477.43 117.95 41459.95 88888.00 2024-05-10 14:40:20.000 131 22477.43 117.94 41459.98 47543.69 2024-05-10 14:40:21.000 131 22477.39 117.97 41459.96 88888.00 2024-05-10 14:40:22.000 131 22477.34 117.97 41459.89 88888.00 2024-05-10 14:40:23.000 131 22477.32 117.99 41459.88 88888.00 2024-05-10 14:40:24.000 131 22477.34 118.05 41459.91 88888.00 2024-05-10 14:40:25.000 131 22477.40 118.11 41459.93 47543.62 2024-05-10 14:40:26.000 131 22477.45 118.18 41459.95 88888.00 2024-05-10 14:40:27.000 131 22477.44 118.25 41460.00 88888.00 2024-05-10 14:40:28.000 131 22477.41 118.28 41460.04 88888.00 2024-05-10 14:40:29.000 131 22477.41 118.28 41460.02 88888.00 2024-05-10 14:40:30.000 131 22477.42 118.26 41459.99 47543.60 2024-05-10 14:40:31.000 131 22477.40 118.25 41459.98 88888.00 2024-05-10 14:40:32.000 131 22477.40 118.28 41459.97 88888.00 2024-05-10 14:40:33.000 131 22477.42 118.32 41459.99 88888.00 2024-05-10 14:40:34.000 131 22477.45 118.33 41460.04 88888.00 2024-05-10 14:40:35.000 131 22477.47 118.33 41460.03 47543.67 2024-05-10 14:40:36.000 131 22477.47 118.34 41460.00 88888.00 2024-05-10 14:40:37.000 131 22477.47 118.34 41459.93 88888.00 2024-05-10 14:40:38.000 131 22477.50 118.35 41459.87 88888.00 2024-05-10 14:40:39.000 131 22477.56 118.44 41459.92 88888.00 2024-05-10 14:40:40.000 131 22477.59 118.54 41459.99 47543.71 2024-05-10 14:40:41.000 131 22477.60 118.54 41459.99 88888.00 2024-05-10 14:40:42.000 131 22477.65 118.51 41459.99 88888.00 2024-05-10 14:40:43.000 131 22477.70 118.50 41459.99 88888.00 2024-05-10 14:40:44.000 131 22477.74 118.51 41460.01 88888.00 2024-05-10 14:40:45.000 131 22477.75 118.52 41460.02 47543.70 2024-05-10 14:40:46.000 131 22477.75 118.52 41460.02 88888.00 2024-05-10 14:40:47.000 131 22477.75 118.52 41460.01 88888.00 2024-05-10 14:40:48.000 131 22477.77 118.56 41459.97 88888.00 2024-05-10 14:40:49.000 131 22477.80 118.60 41459.96 88888.00 2024-05-10 14:40:50.000 131 22477.84 118.59 41460.01 47543.78 2024-05-10 14:40:51.000 131 22477.84 118.58 41460.06 88888.00 2024-05-10 14:40:52.000 131 22477.77 118.57 41460.09 88888.00 2024-05-10 14:40:53.000 131 22477.69 118.57 41460.04 88888.00 2024-05-10 14:40:54.000 131 22477.68 118.61 41460.01 88888.00 2024-05-10 14:40:55.000 131 22477.73 118.62 41460.08 47543.78 2024-05-10 14:40:56.000 131 22477.80 118.61 41460.13 88888.00 2024-05-10 14:40:57.000 131 22477.82 118.63 41460.06 88888.00 2024-05-10 14:40:58.000 131 22477.80 118.66 41459.97 88888.00 2024-05-10 14:40:59.000 131 22477.81 118.70 41459.97 88888.00 2024-05-10 14:41:00.000 131 22477.82 118.74 41460.02 47543.72 2024-05-10 14:41:01.000 131 22477.78 118.77 41460.04 88888.00 2024-05-10 14:41:02.000 131 22477.67 118.81 41459.97 88888.00 2024-05-10 14:41:03.000 131 22477.57 118.83 41459.89 88888.00 2024-05-10 14:41:04.000 131 22477.51 118.82 41459.90 88888.00 2024-05-10 14:41:05.000 131 22477.48 118.81 41459.95 47543.70 2024-05-10 14:41:06.000 131 22477.49 118.87 41460.03 88888.00 2024-05-10 14:41:07.000 131 22477.53 118.93 41460.11 88888.00 2024-05-10 14:41:08.000 131 22477.53 118.91 41460.09 88888.00 2024-05-10 14:41:09.000 131 22477.49 118.91 41460.05 88888.00 2024-05-10 14:41:10.000 131 22477.46 118.95 41460.03 47543.64 2024-05-10 14:41:11.000 131 22477.46 118.96 41460.00 88888.00 2024-05-10 14:41:12.000 131 22477.48 118.94 41459.98 88888.00 2024-05-10 14:41:13.000 131 22477.50 118.92 41459.99 88888.00 2024-05-10 14:41:14.000 131 22477.50 118.93 41460.00 88888.00 2024-05-10 14:41:15.000 131 22477.52 118.98 41460.02 47543.69 2024-05-10 14:41:16.000 131 22477.51 119.03 41460.01 88888.00 2024-05-10 14:41:17.000 131 22477.48 119.06 41459.96 88888.00 2024-05-10 14:41:18.000 131 22477.48 119.08 41459.96 88888.00 2024-05-10 14:41:19.000 131 22477.51 119.11 41459.98 88888.00 2024-05-10 14:41:20.000 131 22477.51 119.13 41459.96 47543.68 2024-05-10 14:41:21.000 131 22477.47 119.14 41459.94 88888.00 2024-05-10 14:41:22.000 131 22477.46 119.19 41459.97 88888.00 2024-05-10 14:41:23.000 131 22477.49 119.27 41460.03 88888.00 2024-05-10 14:41:24.000 131 22477.52 119.31 41460.07 88888.00 2024-05-10 14:41:25.000 131 22477.49 119.30 41460.06 47543.62 2024-05-10 14:41:26.000 131 22477.43 119.29 41460.04 88888.00 2024-05-10 14:41:27.000 131 22477.40 119.28 41460.02 88888.00 2024-05-10 14:41:28.000 131 22477.34 119.29 41459.98 88888.00 2024-05-10 14:41:29.000 131 22477.26 119.33 41459.93 88888.00 2024-05-10 14:41:30.000 131 22477.23 119.42 41459.94 47543.61 2024-05-10 14:41:31.000 131 22477.27 119.52 41460.00 88888.00 2024-05-10 14:41:32.000 131 22477.30 119.61 41460.04 88888.00 2024-05-10 14:41:33.000 131 22477.30 119.64 41460.04 88888.00 2024-05-10 14:41:34.000 131 22477.27 119.63 41460.02 88888.00 2024-05-10 14:41:35.000 131 22477.22 119.60 41459.96 47543.54 2024-05-10 14:41:36.000 131 22477.20 119.58 41459.85 88888.00 2024-05-10 14:41:37.000 131 22477.19 119.59 41459.80 88888.00 2024-05-10 14:41:38.000 131 22477.15 119.64 41459.85 88888.00 2024-05-10 14:41:39.000 131 22477.13 119.66 41459.94 88888.00 2024-05-10 14:41:40.000 131 22477.14 119.66 41459.97 47543.50 2024-05-10 14:41:41.000 131 22477.15 119.70 41459.91 88888.00 2024-05-10 14:41:42.000 131 22477.15 119.78 41459.86 88888.00 2024-05-10 14:41:43.000 131 22477.10 119.83 41459.89 88888.00 2024-05-10 14:41:44.000 131 22477.02 119.86 41459.87 88888.00 2024-05-10 14:41:45.000 131 22476.97 119.89 41459.82 47543.38 2024-05-10 14:41:46.000 131 22476.94 119.91 41459.85 88888.00 2024-05-10 14:41:47.000 131 22476.90 119.92 41459.87 88888.00 2024-05-10 14:41:48.000 131 22476.86 119.96 41459.88 88888.00 2024-05-10 14:41:49.000 131 22476.84 120.02 41459.93 88888.00 2024-05-10 14:41:50.000 131 22476.78 120.05 41459.95 47543.27 2024-05-10 14:41:51.000 131 22476.73 120.05 41459.93 88888.00 2024-05-10 14:41:52.000 131 22476.74 120.10 41459.95 88888.00 2024-05-10 14:41:53.000 131 22476.74 120.17 41460.00 88888.00 2024-05-10 14:41:54.000 131 22476.69 120.18 41460.00 88888.00 2024-05-10 14:41:55.000 131 22476.59 120.14 41460.03 47543.18 2024-05-10 14:41:56.000 131 22476.49 120.11 41460.07 88888.00 2024-05-10 14:41:57.000 131 22476.45 120.12 41460.07 88888.00 2024-05-10 14:41:58.000 131 22476.46 120.18 41460.07 88888.00 2024-05-10 14:41:59.000 131 22476.44 120.23 41460.07 88888.00 2024-05-10 14:42:00.000 131 22476.46 120.27 41460.09 47543.05 2024-05-10 14:42:01.000 131 22476.48 120.28 41460.07 88888.00 2024-05-10 14:42:02.000 131 22476.43 120.25 41460.01 88888.00 2024-05-10 14:42:03.000 131 22476.34 120.20 41459.98 88888.00 2024-05-10 14:42:04.000 131 22476.25 120.22 41460.02 88888.00 2024-05-10 14:42:05.000 131 22476.17 120.30 41460.08 47543.06 2024-05-10 14:42:06.000 131 22476.12 120.34 41460.07 88888.00 2024-05-10 14:42:07.000 131 22476.07 120.39 41460.05 88888.00 2024-05-10 14:42:08.000 131 22476.05 120.47 41460.11 88888.00 2024-05-10 14:42:09.000 131 22476.09 120.53 41460.14 88888.00 2024-05-10 14:42:10.000 131 22476.16 120.51 41460.06 47543.03 2024-05-10 14:42:11.000 131 22476.16 120.45 41459.97 88888.00 2024-05-10 14:42:12.000 131 22476.08 120.40 41459.97 88888.00 2024-05-10 14:42:13.000 131 22475.99 120.42 41460.03 88888.00 2024-05-10 14:42:14.000 131 22475.99 120.50 41460.08 88888.00 2024-05-10 14:42:15.000 131 22476.02 120.58 41460.06 47542.99 2024-05-10 14:42:16.000 131 22476.00 120.62 41460.04 88888.00 2024-05-10 14:42:17.000 131 22476.01 120.63 41460.06 88888.00 2024-05-10 14:42:18.000 131 22476.07 120.62 41460.06 88888.00 2024-05-10 14:42:19.000 131 22476.08 120.58 41460.01 88888.00 2024-05-10 14:42:20.000 131 22476.03 120.54 41460.02 47542.95 2024-05-10 14:42:21.000 131 22476.00 120.58 41460.04 88888.00 2024-05-10 14:42:22.000 131 22476.03 120.66 41459.98 88888.00 2024-05-10 14:42:23.000 131 22476.05 120.69 41459.89 88888.00 2024-05-10 14:42:24.000 131 22476.03 120.69 41459.86 88888.00 2024-05-10 14:42:25.000 131 22476.01 120.68 41459.88 47542.96 2024-05-10 14:42:26.000 131 22475.99 120.71 41459.91 88888.00 2024-05-10 14:42:27.000 131 22475.98 120.72 41459.96 88888.00 2024-05-10 14:42:28.000 131 22475.95 120.69 41459.95 88888.00 2024-05-10 14:42:29.000 131 22475.95 120.67 41459.91 88888.00 2024-05-10 14:42:30.000 131 22476.00 120.70 41459.91 47542.93 2024-05-10 14:42:31.000 131 22476.03 120.75 41459.89 88888.00 2024-05-10 14:42:32.000 131 22476.03 120.76 41459.86 88888.00 2024-05-10 14:42:33.000 131 22476.02 120.74 41459.84 88888.00 2024-05-10 14:42:34.000 131 22475.98 120.74 41459.84 88888.00 2024-05-10 14:42:35.000 131 22475.93 120.75 41459.86 47542.94 2024-05-10 14:42:36.000 131 22475.94 120.79 41459.87 88888.00 2024-05-10 14:42:37.000 131 22475.99 120.84 41459.86 88888.00 2024-05-10 14:42:38.000 131 22476.01 120.87 41459.83 88888.00 2024-05-10 14:42:39.000 131 22476.01 120.89 41459.84 88888.00 2024-05-10 14:42:40.000 131 22476.02 120.92 41459.88 47542.92 2024-05-10 14:42:41.000 131 22476.06 120.95 41459.90 88888.00 2024-05-10 14:42:42.000 131 22476.09 120.95 41459.88 88888.00 2024-05-10 14:42:43.000 131 22476.11 120.90 41459.81 88888.00 2024-05-10 14:42:44.000 131 22476.12 120.88 41459.73 88888.00 2024-05-10 14:42:45.000 131 22476.14 120.91 41459.71 47542.99 2024-05-10 14:42:46.000 131 22476.14 121.01 41459.73 88888.00 2024-05-10 14:42:47.000 131 22476.14 121.13 41459.73 88888.00 2024-05-10 14:42:48.000 131 22476.16 121.19 41459.76 88888.00 2024-05-10 14:42:49.000 131 22476.15 121.22 41459.77 88888.00 2024-05-10 14:42:50.000 131 22476.08 121.22 41459.71 47542.97 2024-05-10 14:42:51.000 131 22476.03 121.19 41459.70 88888.00 2024-05-10 14:42:52.000 131 22476.06 121.15 41459.73 88888.00 2024-05-10 14:42:53.000 131 22476.14 121.19 41459.74 88888.00 2024-05-10 14:42:54.000 131 22476.16 121.25 41459.73 88888.00 2024-05-10 14:42:55.000 131 22476.12 121.25 41459.73 47542.91 2024-05-10 14:42:56.000 131 22476.06 121.23 41459.71 88888.00 2024-05-10 14:42:57.000 131 22476.00 121.28 41459.67 88888.00 2024-05-10 14:42:58.000 131 22475.97 121.35 41459.68 88888.00 2024-05-10 14:42:59.000 131 22475.99 121.40 41459.73 88888.00 2024-05-10 14:43:00.000 131 22476.02 121.43 41459.76 47542.94 2024-05-10 14:43:01.000 131 22476.03 121.45 41459.80 88888.00 2024-05-10 14:43:02.000 131 22476.02 121.46 41459.86 88888.00 2024-05-10 14:43:03.000 131 22475.97 121.47 41459.89 88888.00 2024-05-10 14:43:04.000 131 22475.94 121.45 41459.89 88888.00 2024-05-10 14:43:05.000 131 22475.90 121.47 41459.86 47542.84 2024-05-10 14:43:06.000 131 22475.87 121.53 41459.79 88888.00 2024-05-10 14:43:07.000 131 22475.85 121.59 41459.71 88888.00 2024-05-10 14:43:08.000 131 22475.86 121.61 41459.70 88888.00 2024-05-10 14:43:09.000 131 22475.84 121.58 41459.76 88888.00 2024-05-10 14:43:10.000 131 22475.82 121.55 41459.84 47542.84 2024-05-10 14:43:11.000 131 22475.81 121.57 41459.88 88888.00 2024-05-10 14:43:12.000 131 22475.78 121.67 41459.85 88888.00 2024-05-10 14:43:13.000 131 22475.75 121.77 41459.79 88888.00 2024-05-10 14:43:14.000 131 22475.71 121.75 41459.74 88888.00 2024-05-10 14:43:15.000 131 22475.62 121.72 41459.75 47542.76 2024-05-10 14:43:16.000 131 22475.52 121.76 41459.81 88888.00 2024-05-10 14:43:17.000 131 22475.49 121.82 41459.84 88888.00 2024-05-10 14:43:18.000 131 22475.53 121.89 41459.85 88888.00 2024-05-10 14:43:19.000 131 22475.56 121.94 41459.85 88888.00 2024-05-10 14:43:20.000 131 22475.53 121.94 41459.87 47542.67 2024-05-10 14:43:21.000 131 22475.48 121.95 41459.86 88888.00 2024-05-10 14:43:22.000 131 22475.46 121.96 41459.78 88888.00 2024-05-10 14:43:23.000 131 22475.44 121.97 41459.71 88888.00 2024-05-10 14:43:24.000 131 22475.43 122.00 41459.70 88888.00 2024-05-10 14:43:25.000 131 22475.43 122.07 41459.75 47542.66 2024-05-10 14:43:26.000 131 22475.43 122.16 41459.84 88888.00 2024-05-10 14:43:27.000 131 22475.40 122.24 41459.87 88888.00 2024-05-10 14:43:28.000 131 22475.37 122.24 41459.85 88888.00 2024-05-10 14:43:29.000 131 22475.32 122.12 41459.82 88888.00 2024-05-10 14:43:30.000 131 22475.26 122.02 41459.81 47542.56 2024-05-10 14:43:31.000 131 22475.24 122.01 41459.82 88888.00 2024-05-10 14:43:32.000 131 22475.29 122.05 41459.85 88888.00 2024-05-10 14:43:33.000 131 22475.36 122.10 41459.87 88888.00 2024-05-10 14:43:34.000 131 22475.39 122.14 41459.88 88888.00 2024-05-10 14:43:35.000 131 22475.35 122.18 41459.89 47542.52 2024-05-10 14:43:36.000 131 22475.31 122.22 41459.94 88888.00 2024-05-10 14:43:37.000 131 22475.23 122.27 41459.96 88888.00 2024-05-10 14:43:38.000 131 22475.15 122.33 41459.95 88888.00 2024-05-10 14:43:39.000 131 22475.09 122.42 41459.98 88888.00 2024-05-10 14:43:40.000 131 22475.09 122.51 41460.01 47542.45 2024-05-10 14:43:41.000 131 22475.14 122.53 41459.96 88888.00 2024-05-10 14:43:42.000 131 22475.13 122.52 41459.89 88888.00 2024-05-10 14:43:43.000 131 22475.08 122.51 41459.90 88888.00 2024-05-10 14:43:44.000 131 22475.05 122.52 41459.94 88888.00 2024-05-10 14:43:45.000 131 22475.05 122.60 41459.94 47542.36 2024-05-10 14:43:46.000 131 22475.06 122.70 41459.91 88888.00 2024-05-10 14:43:47.000 131 22475.03 122.71 41459.84 88888.00 2024-05-10 14:43:48.000 131 22475.02 122.60 41459.79 88888.00 2024-05-10 14:43:49.000 131 22475.00 122.54 41459.81 88888.00 2024-05-10 14:43:50.000 131 22474.96 122.56 41459.86 47542.38 2024-05-10 14:43:51.000 131 22474.93 122.63 41459.85 88888.00 2024-05-10 14:43:52.000 131 22474.94 122.67 41459.82 88888.00 2024-05-10 14:43:53.000 131 22474.95 122.66 41459.82 88888.00 2024-05-10 14:43:54.000 131 22474.93 122.64 41459.85 88888.00 2024-05-10 14:43:55.000 131 22474.88 122.64 41459.89 47542.36 2024-05-10 14:43:56.000 131 22474.86 122.62 41459.90 88888.00 2024-05-10 14:43:57.000 131 22474.89 122.57 41459.86 88888.00 2024-05-10 14:43:58.000 131 22474.90 122.52 41459.85 88888.00 2024-05-10 14:43:59.000 131 22474.92 122.50 41459.89 88888.00 2024-05-10 14:44:00.000 131 22474.95 122.51 41459.89 47542.35 2024-05-10 14:44:01.000 131 22474.99 122.49 41459.88 88888.00 2024-05-10 14:44:02.000 131 22475.01 122.46 41459.88 88888.00 2024-05-10 14:44:03.000 131 22475.00 122.46 41459.88 88888.00 2024-05-10 14:44:04.000 131 22474.96 122.47 41459.85 88888.00 2024-05-10 14:44:05.000 131 22474.89 122.46 41459.78 47542.40 2024-05-10 14:44:06.000 131 22474.87 122.43 41459.71 88888.00 2024-05-10 14:44:07.000 131 22474.92 122.37 41459.71 88888.00 2024-05-10 14:44:08.000 131 22475.01 122.33 41459.77 88888.00 2024-05-10 14:44:09.000 131 22475.04 122.36 41459.85 88888.00 2024-05-10 14:44:10.000 131 22475.02 122.40 41459.87 47542.38 2024-05-10 14:44:11.000 131 22474.97 122.39 41459.81 88888.00 2024-05-10 14:44:12.000 131 22474.97 122.35 41459.76 88888.00 2024-05-10 14:44:13.000 131 22474.98 122.33 41459.82 88888.00 2024-05-10 14:44:14.000 131 22474.97 122.33 41459.88 88888.00 2024-05-10 14:44:15.000 131 22474.97 122.30 41459.89 47542.43 2024-05-10 14:44:16.000 131 22475.02 122.28 41459.90 88888.00 2024-05-10 14:44:17.000 131 22475.08 122.25 41459.86 88888.00 2024-05-10 14:44:18.000 131 22475.16 122.20 41459.81 88888.00 2024-05-10 14:44:19.000 131 22475.26 122.17 41459.82 88888.00 2024-05-10 14:44:20.000 131 22475.32 122.14 41459.86 47542.54 2024-05-10 14:44:21.000 131 22475.32 122.09 41459.84 88888.00 2024-05-10 14:44:22.000 131 22475.29 122.07 41459.76 88888.00 2024-05-10 14:44:23.000 131 22475.33 122.11 41459.73 88888.00 2024-05-10 14:44:24.000 131 22475.41 122.18 41459.81 88888.00 2024-05-10 14:44:25.000 131 22475.48 122.24 41459.92 47542.61 2024-05-10 14:44:26.000 131 22475.49 122.23 41459.96 88888.00 2024-05-10 14:44:27.000 131 22475.48 122.22 41459.96 88888.00 2024-05-10 14:44:28.000 131 22475.48 122.30 41459.99 88888.00 2024-05-10 14:44:29.000 131 22475.52 122.37 41459.99 88888.00 2024-05-10 14:44:30.000 131 22475.59 122.36 41459.95 47542.70 2024-05-10 14:44:31.000 131 22475.61 122.33 41459.91 88888.00 2024-05-10 14:44:32.000 131 22475.64 122.30 41459.92 88888.00 2024-05-10 14:44:33.000 131 22475.74 122.31 41459.96 88888.00 2024-05-10 14:44:34.000 131 22475.80 122.33 41459.98 88888.00 2024-05-10 14:44:35.000 131 22475.78 122.32 41459.95 47542.76 2024-05-10 14:44:36.000 131 22475.78 122.29 41459.96 88888.00 2024-05-10 14:44:37.000 131 22475.83 122.26 41460.00 88888.00 2024-05-10 14:44:38.000 131 22475.89 122.23 41460.04 88888.00 2024-05-10 14:44:39.000 131 22475.96 122.23 41460.10 88888.00 2024-05-10 14:44:40.000 131 22476.00 122.25 41460.11 47542.83 2024-05-10 14:44:41.000 131 22475.98 122.29 41460.05 88888.00 2024-05-10 14:44:42.000 131 22475.97 122.33 41459.97 88888.00 2024-05-10 14:44:43.000 131 22475.98 122.34 41459.95 88888.00 2024-05-10 14:44:44.000 131 22476.02 122.33 41459.96 88888.00 2024-05-10 14:44:45.000 131 22476.04 122.29 41459.96 47542.92 2024-05-10 14:44:46.000 131 22476.05 122.22 41459.92 88888.00 2024-05-10 14:44:47.000 131 22476.05 122.21 41459.90 88888.00 2024-05-10 14:44:48.000 131 22476.03 122.23 41459.94 88888.00 2024-05-10 14:44:49.000 131 22476.01 122.21 41459.95 88888.00 2024-05-10 14:44:50.000 131 22476.00 122.17 41459.95 47542.95 2024-05-10 14:44:51.000 131 22476.02 122.12 41459.99 88888.00 2024-05-10 14:44:52.000 131 22476.04 122.10 41460.06 88888.00 2024-05-10 14:44:53.000 131 22476.06 122.14 41460.06 88888.00 2024-05-10 14:44:54.000 131 22476.07 122.17 41460.02 88888.00 2024-05-10 14:44:55.000 131 22476.08 122.17 41459.98 47542.96 2024-05-10 14:44:56.000 131 22476.07 122.15 41459.96 88888.00 2024-05-10 14:44:57.000 131 22476.06 122.14 41459.91 88888.00 2024-05-10 14:44:58.000 131 22476.09 122.14 41459.90 88888.00 2024-05-10 14:44:59.000 131 22476.12 122.17 41459.97 88888.00 2024-05-10 14:45:00.000 131 22476.11 122.21 41460.05 47543.02 2024-05-10 14:45:01.000 131 22476.10 122.23 41460.04 88888.00 2024-05-10 14:45:02.000 131 22476.10 122.21 41459.96 88888.00 2024-05-10 14:45:03.000 131 22476.08 122.20 41459.91 88888.00 2024-05-10 14:45:04.000 131 22476.06 122.23 41459.94 88888.00 2024-05-10 14:45:05.000 131 22476.05 122.26 41459.98 47543.01 2024-05-10 14:45:06.000 131 22476.04 122.28 41460.01 88888.00 2024-05-10 14:45:07.000 131 22476.03 122.29 41460.07 88888.00 2024-05-10 14:45:08.000 131 22476.02 122.28 41460.14 88888.00 2024-05-10 14:45:09.000 131 22476.00 122.24 41460.14 88888.00 2024-05-10 14:45:10.000 131 22476.04 122.20 41460.13 47542.98 2024-05-10 14:45:11.000 131 22476.07 122.15 41460.13 88888.00 2024-05-10 14:45:12.000 131 22476.05 122.14 41460.12 88888.00 2024-05-10 14:45:13.000 131 22476.03 122.19 41460.13 88888.00 2024-05-10 14:45:14.000 131 22476.07 122.24 41460.16 88888.00 2024-05-10 14:45:15.000 131 22476.15 122.23 41460.17 47543.06 2024-05-10 14:45:16.000 131 22476.21 122.22 41460.13 88888.00 2024-05-10 14:45:17.000 131 22476.19 122.23 41460.06 88888.00 2024-05-10 14:45:18.000 131 22476.16 122.27 41460.06 88888.00 2024-05-10 14:45:19.000 131 22476.16 122.35 41460.14 88888.00 2024-05-10 14:45:20.000 131 22476.19 122.35 41460.19 47543.06 2024-05-10 14:45:21.000 131 22476.22 122.29 41460.13 88888.00 2024-05-10 14:45:22.000 131 22476.20 122.23 41460.00 88888.00 2024-05-10 14:45:23.000 131 22476.15 122.21 41459.95 88888.00 2024-05-10 14:45:24.000 131 22476.15 122.18 41460.01 88888.00 2024-05-10 14:45:25.000 131 22476.19 122.15 41460.09 47543.17 2024-05-10 14:45:26.000 131 22476.22 122.12 41460.10 88888.00 2024-05-10 14:45:27.000 131 22476.19 122.09 41460.05 88888.00 2024-05-10 14:45:28.000 131 22476.19 122.07 41460.01 88888.00 2024-05-10 14:45:29.000 131 22476.22 122.07 41460.03 88888.00 2024-05-10 14:45:30.000 131 22476.23 122.12 41460.06 47543.20 2024-05-10 14:45:31.000 131 22476.24 122.19 41460.09 88888.00 2024-05-10 14:45:32.000 131 22476.31 122.25 41460.10 88888.00 2024-05-10 14:45:33.000 131 22476.33 122.26 41460.13 88888.00 2024-05-10 14:45:34.000 131 22476.29 122.18 41460.12 88888.00 2024-05-10 14:45:35.000 131 22476.25 122.07 41460.02 47543.19 2024-05-10 14:45:36.000 131 22476.26 122.03 41459.95 88888.00 2024-05-10 14:45:37.000 131 22476.29 122.06 41459.99 88888.00 2024-05-10 14:45:38.000 131 22476.31 122.08 41460.10 88888.00 2024-05-10 14:45:39.000 131 22476.35 122.08 41460.18 88888.00 2024-05-10 14:45:40.000 131 22476.40 122.10 41460.16 47543.29 2024-05-10 14:45:41.000 131 22476.40 122.12 41460.06 88888.00 2024-05-10 14:45:42.000 131 22476.38 122.13 41460.04 88888.00 2024-05-10 14:45:43.000 131 22476.39 122.08 41460.08 88888.00 2024-05-10 14:45:44.000 131 22476.39 122.02 41460.09 88888.00 2024-05-10 14:45:45.000 131 22476.35 122.01 41460.11 47543.25 2024-05-10 14:45:46.000 131 22476.31 122.02 41460.13 88888.00 2024-05-10 14:45:47.000 131 22476.31 122.00 41460.11 88888.00 2024-05-10 14:45:48.000 131 22476.37 121.97 41460.13 88888.00 2024-05-10 14:45:49.000 131 22476.44 122.00 41460.22 88888.00 2024-05-10 14:45:50.000 131 22476.47 122.05 41460.29 47543.35 2024-05-10 14:45:51.000 131 22476.44 122.07 41460.31 88888.00 2024-05-10 14:45:52.000 131 22476.42 122.04 41460.31 88888.00 2024-05-10 14:45:53.000 131 22476.42 121.97 41460.27 88888.00 2024-05-10 14:45:54.000 131 22476.44 121.90 41460.21 88888.00 2024-05-10 14:45:55.000 131 22476.51 121.89 41460.19 47543.47 2024-05-10 14:45:56.000 131 22476.58 121.88 41460.21 88888.00 2024-05-10 14:45:57.000 131 22476.60 121.84 41460.22 88888.00 2024-05-10 14:45:58.000 131 22476.61 121.79 41460.22 88888.00 2024-05-10 14:45:59.000 131 22476.66 121.77 41460.25 88888.00 2024-05-10 14:46:00.000 131 22476.72 121.77 41460.28 47543.50 2024-05-10 14:46:01.000 131 22476.74 121.72 41460.27 88888.00 2024-05-10 14:46:02.000 131 22476.77 121.65 41460.23 88888.00 2024-05-10 14:46:03.000 131 22476.81 121.62 41460.19 88888.00 2024-05-10 14:46:04.000 131 22476.84 121.62 41460.19 88888.00 2024-05-10 14:46:05.000 131 22476.84 121.63 41460.21 47543.65 2024-05-10 14:46:06.000 131 22476.84 121.61 41460.21 88888.00 2024-05-10 14:46:07.000 131 22476.84 121.58 41460.16 88888.00 2024-05-10 14:46:08.000 131 22476.90 121.56 41460.12 88888.00 2024-05-10 14:46:09.000 131 22477.00 121.58 41460.11 88888.00 2024-05-10 14:46:10.000 131 22477.05 121.59 41460.13 47543.73 2024-05-10 14:46:11.000 131 22477.08 121.61 41460.19 88888.00 2024-05-10 14:46:12.000 131 22477.15 121.62 41460.23 88888.00 2024-05-10 14:46:13.000 131 22477.20 121.61 41460.18 88888.00 2024-05-10 14:46:14.000 131 22477.23 121.58 41460.09 88888.00 2024-05-10 14:46:15.000 131 22477.23 121.57 41460.04 47543.82 2024-05-10 14:46:16.000 131 22477.25 121.58 41460.10 88888.00 2024-05-10 14:46:17.000 131 22477.29 121.58 41460.20 88888.00 2024-05-10 14:46:18.000 131 22477.30 121.57 41460.21 88888.00 2024-05-10 14:46:19.000 131 22477.32 121.57 41460.17 88888.00 2024-05-10 14:46:20.000 131 22477.38 121.59 41460.16 47543.94 2024-05-10 14:46:21.000 131 22477.47 121.59 41460.21 88888.00 2024-05-10 14:46:22.000 131 22477.52 121.58 41460.31 88888.00 2024-05-10 14:46:23.000 131 22477.53 121.58 41460.41 88888.00 2024-05-10 14:46:24.000 131 22477.56 121.58 41460.41 88888.00 2024-05-10 14:46:25.000 131 22477.55 121.60 41460.35 47543.94 2024-05-10 14:46:26.000 131 22477.50 121.60 41460.29 88888.00 2024-05-10 14:46:27.000 131 22477.49 121.58 41460.25 88888.00 2024-05-10 14:46:28.000 131 22477.56 121.56 41460.22 88888.00 2024-05-10 14:46:29.000 131 22477.64 121.53 41460.28 88888.00 2024-05-10 14:46:30.000 131 22477.71 121.49 41460.38 47544.02 2024-05-10 14:46:31.000 131 22477.78 121.47 41460.40 88888.00 2024-05-10 14:46:32.000 131 22477.80 121.45 41460.39 88888.00 2024-05-10 14:46:33.000 131 22477.79 121.47 41460.41 88888.00 2024-05-10 14:46:34.000 131 22477.80 121.50 41460.39 88888.00 2024-05-10 14:46:35.000 131 22477.79 121.45 41460.36 47544.07 2024-05-10 14:46:36.000 131 22477.76 121.39 41460.41 88888.00 2024-05-10 14:46:37.000 131 22477.73 121.39 41460.49 88888.00 2024-05-10 14:46:38.000 131 22477.74 121.44 41460.51 88888.00 2024-05-10 14:46:39.000 131 22477.78 121.44 41460.48 88888.00 2024-05-10 14:46:40.000 131 22477.80 121.43 41460.43 47544.16 2024-05-10 14:46:41.000 131 22477.78 121.45 41460.36 88888.00 2024-05-10 14:46:42.000 131 22477.75 121.45 41460.27 88888.00 2024-05-10 14:46:43.000 131 22477.75 121.40 41460.20 88888.00 2024-05-10 14:46:44.000 131 22477.81 121.41 41460.22 88888.00 2024-05-10 14:46:45.000 131 22477.85 121.46 41460.28 47544.20 2024-05-10 14:46:46.000 131 22477.85 121.50 41460.31 88888.00 2024-05-10 14:46:47.000 131 22477.81 121.49 41460.31 88888.00 2024-05-10 14:46:48.000 131 22477.76 121.44 41460.30 88888.00 2024-05-10 14:46:49.000 131 22477.76 121.40 41460.33 88888.00 2024-05-10 14:46:50.000 131 22477.84 121.35 41460.40 47544.28 2024-05-10 14:46:51.000 131 22477.90 121.29 41460.43 88888.00 2024-05-10 14:46:52.000 131 22477.92 121.28 41460.41 88888.00 2024-05-10 14:46:53.000 131 22477.89 121.29 41460.41 88888.00 2024-05-10 14:46:54.000 131 22477.88 121.30 41460.43 88888.00 2024-05-10 14:46:55.000 131 22477.92 121.31 41460.48 47544.29 2024-05-10 14:46:56.000 131 22477.94 121.32 41460.53 88888.00 2024-05-10 14:46:57.000 131 22477.92 121.27 41460.54 88888.00 2024-05-10 14:46:58.000 131 22477.87 121.17 41460.53 88888.00 2024-05-10 14:46:59.000 131 22477.84 121.12 41460.53 88888.00 2024-05-10 14:47:00.000 131 22477.84 121.11 41460.52 47544.37 2024-05-10 14:47:01.000 131 22477.84 121.12 41460.52 88888.00 2024-05-10 14:47:02.000 131 22477.86 121.15 41460.53 88888.00 2024-05-10 14:47:03.000 131 22477.93 121.14 41460.54 88888.00 2024-05-10 14:47:04.000 131 22477.98 121.09 41460.53 88888.00 2024-05-10 14:47:05.000 131 22477.98 121.06 41460.50 47544.42 2024-05-10 14:47:06.000 131 22477.97 121.07 41460.50 88888.00 2024-05-10 14:47:07.000 131 22477.97 121.05 41460.52 88888.00 2024-05-10 14:47:08.000 131 22478.02 121.02 41460.50 88888.00 2024-05-10 14:47:09.000 131 22478.03 121.06 41460.46 88888.00 2024-05-10 14:47:10.000 131 22478.01 121.08 41460.41 47544.51 2024-05-10 14:47:11.000 131 22478.00 121.06 41460.38 88888.00 2024-05-10 14:47:12.000 131 22477.99 121.10 41460.40 88888.00 2024-05-10 14:47:13.000 131 22478.01 121.18 41460.44 88888.00 2024-05-10 14:47:14.000 131 22478.07 121.19 41460.52 88888.00 2024-05-10 14:47:15.000 131 22478.13 121.11 41460.57 47544.48 2024-05-10 14:47:16.000 131 22478.15 121.05 41460.54 88888.00 2024-05-10 14:47:17.000 131 22478.18 121.02 41460.46 88888.00 2024-05-10 14:47:18.000 131 22478.21 120.97 41460.43 88888.00 2024-05-10 14:47:19.000 131 22478.23 120.97 41460.46 88888.00 2024-05-10 14:47:20.000 131 22478.26 121.01 41460.50 47544.59 2024-05-10 14:47:21.000 131 22478.26 120.98 41460.50 88888.00 2024-05-10 14:47:22.000 131 22478.24 120.93 41460.53 88888.00 2024-05-10 14:47:23.000 131 22478.27 120.95 41460.64 88888.00 2024-05-10 14:47:24.000 131 22478.34 120.98 41460.71 88888.00 2024-05-10 14:47:25.000 131 22478.38 120.97 41460.65 47544.64 2024-05-10 14:47:26.000 131 22478.34 120.90 41460.56 88888.00 2024-05-10 14:47:27.000 131 22478.28 120.85 41460.54 88888.00 2024-05-10 14:47:28.000 131 22478.31 120.87 41460.56 88888.00 2024-05-10 14:47:29.000 131 22478.40 120.90 41460.64 88888.00 2024-05-10 14:47:30.000 131 22478.42 120.86 41460.74 47544.69 2024-05-10 14:47:31.000 131 22478.39 120.80 41460.76 88888.00 2024-05-10 14:47:32.000 131 22478.40 120.77 41460.67 88888.00 2024-05-10 14:47:33.000 131 22478.40 120.79 41460.59 88888.00 2024-05-10 14:47:34.000 131 22478.39 120.80 41460.57 88888.00 2024-05-10 14:47:35.000 131 22478.39 120.77 41460.54 47544.73 2024-05-10 14:47:36.000 131 22478.41 120.75 41460.58 88888.00 2024-05-10 14:47:37.000 131 22478.44 120.77 41460.68 88888.00 2024-05-10 14:47:38.000 131 22478.45 120.77 41460.69 88888.00 2024-05-10 14:47:39.000 131 22478.45 120.74 41460.68 88888.00 2024-05-10 14:47:40.000 131 22478.48 120.73 41460.69 47544.76 2024-05-10 14:47:41.000 131 22478.49 120.75 41460.72 88888.00 2024-05-10 14:47:42.000 131 22478.48 120.80 41460.75 88888.00 2024-05-10 14:47:43.000 131 22478.50 120.86 41460.76 88888.00 2024-05-10 14:47:44.000 131 22478.58 120.85 41460.77 88888.00 2024-05-10 14:47:45.000 131 22478.65 120.83 41460.83 47544.83 2024-05-10 14:47:46.000 131 22478.67 120.85 41460.89 88888.00 2024-05-10 14:47:47.000 131 22478.63 120.87 41460.88 88888.00 2024-05-10 14:47:48.000 131 22478.59 120.86 41460.79 88888.00 2024-05-10 14:47:49.000 131 22478.60 120.81 41460.66 88888.00 2024-05-10 14:47:50.000 131 22478.64 120.78 41460.52 47544.89 2024-05-10 14:47:51.000 131 22478.65 120.78 41460.42 88888.00 2024-05-10 14:47:52.000 131 22478.64 120.84 41460.39 88888.00 2024-05-10 14:47:53.000 131 22478.67 120.92 41460.48 88888.00 2024-05-10 14:47:54.000 131 22478.73 120.94 41460.61 88888.00 2024-05-10 14:47:55.000 131 22478.77 120.92 41460.65 47544.96 2024-05-10 14:47:56.000 131 22478.82 120.93 41460.66 88888.00 2024-05-10 14:47:57.000 131 22478.88 120.92 41460.65 88888.00 2024-05-10 14:47:58.000 131 22478.92 120.86 41460.59 88888.00 2024-05-10 14:47:59.000 131 22478.95 120.79 41460.56 88888.00 2024-05-10 14:48:00.000 131 22478.97 120.80 41460.60 47545.09 2024-05-10 14:48:01.000 131 22478.98 120.81 41460.64 88888.00 2024-05-10 14:48:02.000 131 22479.02 120.81 41460.66 88888.00 2024-05-10 14:48:03.000 131 22479.08 120.78 41460.67 88888.00 2024-05-10 14:48:04.000 131 22479.13 120.75 41460.64 88888.00 2024-05-10 14:48:05.000 131 22479.16 120.69 41460.62 47545.15 2024-05-10 14:48:06.000 131 22479.19 120.62 41460.61 88888.00 2024-05-10 14:48:07.000 131 22479.20 120.58 41460.57 88888.00 2024-05-10 14:48:08.000 131 22479.17 120.60 41460.60 88888.00 2024-05-10 14:48:09.000 131 22479.18 120.65 41460.71 88888.00 2024-05-10 14:48:10.000 131 22479.26 120.72 41460.79 47545.19 2024-05-10 14:48:11.000 131 22479.32 120.77 41460.81 88888.00 2024-05-10 14:48:12.000 131 22479.33 120.80 41460.80 88888.00 2024-05-10 14:48:13.000 131 22479.33 120.81 41460.83 88888.00 2024-05-10 14:48:14.000 131 22479.35 120.78 41460.84 88888.00 2024-05-10 14:48:15.000 131 22479.37 120.74 41460.76 47545.32 2024-05-10 14:48:16.000 131 22479.35 120.72 41460.68 88888.00 2024-05-10 14:48:17.000 131 22479.33 120.69 41460.71 88888.00 2024-05-10 14:48:18.000 131 22479.39 120.69 41460.82 88888.00 2024-05-10 14:48:19.000 131 22479.49 120.70 41460.86 88888.00 2024-05-10 14:48:20.000 131 22479.54 120.68 41460.84 47545.40 2024-05-10 14:48:21.000 131 22479.51 120.64 41460.82 88888.00 2024-05-10 14:48:22.000 131 22479.50 120.62 41460.80 88888.00 2024-05-10 14:48:23.000 131 22479.55 120.63 41460.81 88888.00 2024-05-10 14:48:24.000 131 22479.60 120.61 41460.85 88888.00 2024-05-10 14:48:25.000 131 22479.60 120.53 41460.87 47545.48 2024-05-10 14:48:26.000 131 22479.59 120.45 41460.88 88888.00 2024-05-10 14:48:27.000 131 22479.62 120.45 41460.87 88888.00 2024-05-10 14:48:28.000 131 22479.70 120.48 41460.90 88888.00 2024-05-10 14:48:29.000 131 22479.79 120.46 41460.94 88888.00 2024-05-10 14:48:30.000 131 22479.87 120.43 41460.96 47545.65 2024-05-10 14:48:31.000 131 22479.92 120.40 41460.97 88888.00 2024-05-10 14:48:32.000 131 22479.97 120.37 41460.98 88888.00 2024-05-10 14:48:33.000 131 22480.02 120.32 41460.96 88888.00 2024-05-10 14:48:34.000 131 22480.04 120.29 41460.92 88888.00 2024-05-10 14:48:35.000 131 22480.03 120.29 41460.86 47545.72 2024-05-10 14:48:36.000 131 22480.02 120.26 41460.83 88888.00 2024-05-10 14:48:37.000 131 22480.05 120.23 41460.83 88888.00 2024-05-10 14:48:38.000 131 22480.12 120.27 41460.85 88888.00 2024-05-10 14:48:39.000 131 22480.17 120.30 41460.87 88888.00 2024-05-10 14:48:40.000 131 22480.18 120.26 41460.87 47545.83 2024-05-10 14:48:41.000 131 22480.19 120.21 41460.88 88888.00 2024-05-10 14:48:42.000 131 22480.23 120.22 41460.91 88888.00 2024-05-10 14:48:43.000 131 22480.31 120.27 41460.93 88888.00 2024-05-10 14:48:44.000 131 22480.38 120.31 41460.96 88888.00 2024-05-10 14:48:45.000 131 22480.40 120.29 41461.02 47546.01 2024-05-10 14:48:46.000 131 22480.47 120.26 41461.06 88888.00 2024-05-10 14:48:47.000 131 22480.57 120.24 41461.07 88888.00 2024-05-10 14:48:48.000 131 22480.64 120.20 41461.07 88888.00 2024-05-10 14:48:49.000 131 22480.68 120.15 41461.07 88888.00 2024-05-10 14:48:50.000 131 22480.73 120.13 41461.09 47546.14 2024-05-10 14:48:51.000 131 22480.76 120.15 41461.15 88888.00 2024-05-10 14:48:52.000 131 22480.76 120.12 41461.20 88888.00 2024-05-10 14:48:53.000 131 22480.77 120.04 41461.18 88888.00 2024-05-10 14:48:54.000 131 22480.77 119.95 41461.12 88888.00 2024-05-10 14:48:55.000 131 22480.78 119.90 41461.07 47546.27 2024-05-10 14:48:56.000 131 22480.83 119.92 41461.11 88888.00 2024-05-10 14:48:57.000 131 22480.88 119.92 41461.16 88888.00 2024-05-10 14:48:58.000 131 22480.90 119.84 41461.14 88888.00 2024-05-10 14:48:59.000 131 22480.94 119.78 41461.10 88888.00 2024-05-10 14:49:00.000 131 22480.99 119.80 41461.10 47546.29 2024-05-10 14:49:01.000 131 22480.98 119.80 41461.12 88888.00 2024-05-10 14:49:02.000 131 22480.94 119.79 41461.13 88888.00 2024-05-10 14:49:03.000 131 22480.94 119.78 41461.14 88888.00 2024-05-10 14:49:04.000 131 22480.95 119.73 41461.15 88888.00 2024-05-10 14:49:05.000 131 22480.96 119.60 41461.15 47546.37 2024-05-10 14:49:06.000 131 22480.99 119.50 41461.18 88888.00 2024-05-10 14:49:07.000 131 22481.02 119.52 41461.27 88888.00 2024-05-10 14:49:08.000 131 22481.02 119.60 41461.33 88888.00 2024-05-10 14:49:09.000 131 22481.01 119.63 41461.36 88888.00 2024-05-10 14:49:10.000 131 22481.00 119.61 41461.36 47546.42 2024-05-10 14:49:11.000 131 22480.98 119.55 41461.36 88888.00 2024-05-10 14:49:12.000 131 22480.99 119.46 41461.38 88888.00 2024-05-10 14:49:13.000 131 22480.99 119.39 41461.39 88888.00 2024-05-10 14:49:14.000 131 22480.97 119.35 41461.32 88888.00 2024-05-10 14:49:15.000 131 22480.92 119.38 41461.26 47546.43 2024-05-10 14:49:16.000 131 22480.91 119.42 41461.28 88888.00 2024-05-10 14:49:17.000 131 22480.94 119.37 41461.34 88888.00 2024-05-10 14:49:18.000 131 22480.95 119.27 41461.37 88888.00 2024-05-10 14:49:19.000 131 22480.95 119.21 41461.34 88888.00 2024-05-10 14:49:20.000 131 22480.94 119.19 41461.31 47546.42 2024-05-10 14:49:21.000 131 22480.91 119.20 41461.29 88888.00 2024-05-10 14:49:22.000 131 22480.86 119.24 41461.27 88888.00 2024-05-10 14:49:23.000 131 22480.85 119.26 41461.24 88888.00 2024-05-10 14:49:24.000 131 22480.91 119.25 41461.26 88888.00 2024-05-10 14:49:25.000 131 22480.95 119.23 41461.34 47546.48 2024-05-10 14:49:26.000 131 22480.91 119.21 41461.41 88888.00 2024-05-10 14:49:27.000 131 22480.88 119.19 41461.46 88888.00 2024-05-10 14:49:28.000 131 22480.92 119.17 41461.51 88888.00 2024-05-10 14:49:29.000 131 22480.93 119.11 41461.50 88888.00 2024-05-10 14:49:30.000 131 22480.90 119.04 41461.45 47546.48 2024-05-10 14:49:31.000 131 22480.87 119.04 41461.46 88888.00 2024-05-10 14:49:32.000 131 22480.88 119.10 41461.52 88888.00 2024-05-10 14:49:33.000 131 22480.89 119.15 41461.57 88888.00 2024-05-10 14:49:34.000 131 22480.85 119.15 41461.56 88888.00 2024-05-10 14:49:35.000 131 22480.82 119.13 41461.52 47546.50 2024-05-10 14:49:36.000 131 22480.83 119.13 41461.47 88888.00 2024-05-10 14:49:37.000 131 22480.84 119.14 41461.43 88888.00 2024-05-10 14:49:38.000 131 22480.82 119.11 41461.40 88888.00 2024-05-10 14:49:39.000 131 22480.78 119.04 41461.39 88888.00 2024-05-10 14:49:40.000 131 22480.78 119.00 41461.44 47546.49 2024-05-10 14:49:41.000 131 22480.78 119.00 41461.57 88888.00 2024-05-10 14:49:42.000 131 22480.80 119.00 41461.69 88888.00 2024-05-10 14:49:43.000 131 22480.80 118.97 41461.69 88888.00 2024-05-10 14:49:44.000 131 22480.76 118.91 41461.62 88888.00 2024-05-10 14:49:45.000 131 22480.75 118.87 41461.63 47546.49 2024-05-10 14:49:46.000 131 22480.76 118.89 41461.65 88888.00 2024-05-10 14:49:47.000 131 22480.74 118.94 41461.63 88888.00 2024-05-10 14:49:48.000 131 22480.67 118.98 41461.59 88888.00 2024-05-10 14:49:49.000 131 22480.63 118.99 41461.56 88888.00 2024-05-10 14:49:50.000 131 22480.65 118.97 41461.61 47546.51 2024-05-10 14:49:51.000 131 22480.69 118.97 41461.68 88888.00 2024-05-10 14:49:52.000 131 22480.69 119.01 41461.72 88888.00 2024-05-10 14:49:53.000 131 22480.64 119.04 41461.68 88888.00 2024-05-10 14:49:54.000 131 22480.58 118.98 41461.60 88888.00 2024-05-10 14:49:55.000 131 22480.49 118.94 41461.57 47546.47 2024-05-10 14:49:56.000 131 22480.46 118.96 41461.60 88888.00 2024-05-10 14:49:57.000 131 22480.50 118.94 41461.58 88888.00 2024-05-10 14:49:58.000 131 22480.53 118.90 41461.52 88888.00 2024-05-10 14:49:59.000 131 22480.51 118.92 41461.53 88888.00 2024-05-10 14:50:00.000 131 22480.51 118.93 41461.60 47546.42 2024-05-10 14:50:01.000 131 22480.54 118.94 41461.68 88888.00 2024-05-10 14:50:02.000 131 22480.56 118.94 41461.69 88888.00 2024-05-10 14:50:03.000 131 22480.52 118.90 41461.62 88888.00 2024-05-10 14:50:04.000 131 22480.46 118.81 41461.60 88888.00 2024-05-10 14:50:05.000 131 22480.46 118.75 41461.64 47546.49 2024-05-10 14:50:06.000 131 22480.50 118.74 41461.69 88888.00 2024-05-10 14:50:07.000 131 22480.55 118.77 41461.71 88888.00 2024-05-10 14:50:08.000 131 22480.59 118.83 41461.68 88888.00 2024-05-10 14:50:09.000 131 22480.58 118.89 41461.59 88888.00 2024-05-10 14:50:10.000 131 22480.54 118.91 41461.53 47546.46 2024-05-10 14:50:11.000 131 22480.50 118.84 41461.54 88888.00 2024-05-10 14:50:12.000 131 22480.49 118.78 41461.60 88888.00 2024-05-10 14:50:13.000 131 22480.49 118.78 41461.61 88888.00 2024-05-10 14:50:14.000 131 22480.50 118.77 41461.57 88888.00 2024-05-10 14:50:15.000 131 22480.53 118.75 41461.59 47546.51 2024-05-10 14:50:16.000 131 22480.53 118.75 41461.62 88888.00 2024-05-10 14:50:17.000 131 22480.51 118.71 41461.62 88888.00 2024-05-10 14:50:18.000 131 22480.52 118.68 41461.61 88888.00 2024-05-10 14:50:19.000 131 22480.51 118.69 41461.59 88888.00 2024-05-10 14:50:20.000 131 22480.49 118.66 41461.54 47546.54 2024-05-10 14:50:21.000 131 22480.48 118.60 41461.50 88888.00 2024-05-10 14:50:22.000 131 22480.47 118.62 41461.54 88888.00 2024-05-10 14:50:23.000 131 22480.47 118.72 41461.63 88888.00 2024-05-10 14:50:24.000 131 22480.48 118.81 41461.71 88888.00 2024-05-10 14:50:25.000 131 22480.49 118.77 41461.68 47546.53 2024-05-10 14:50:26.000 131 22480.49 118.73 41461.62 88888.00 2024-05-10 14:50:27.000 131 22480.48 118.75 41461.60 88888.00 2024-05-10 14:50:28.000 131 22480.52 118.76 41461.59 88888.00 2024-05-10 14:50:29.000 131 22480.55 118.71 41461.57 88888.00 2024-05-10 14:50:30.000 131 22480.58 118.69 41461.61 47546.54 2024-05-10 14:50:31.000 131 22480.61 118.71 41461.63 88888.00 2024-05-10 14:50:32.000 131 22480.62 118.68 41461.59 88888.00 2024-05-10 14:50:33.000 131 22480.60 118.60 41461.54 88888.00 2024-05-10 14:50:34.000 131 22480.60 118.57 41461.55 88888.00 2024-05-10 14:50:35.000 131 22480.60 118.59 41461.59 47546.58 2024-05-10 14:50:36.000 131 22480.61 118.60 41461.54 88888.00 2024-05-10 14:50:37.000 131 22480.61 118.56 41461.49 88888.00 2024-05-10 14:50:38.000 131 22480.60 118.55 41461.54 88888.00 2024-05-10 14:50:39.000 131 22480.60 118.60 41461.67 88888.00 2024-05-10 14:50:40.000 131 22480.63 118.65 41461.81 47546.64 2024-05-10 14:50:41.000 131 22480.65 118.62 41461.89 88888.00 2024-05-10 14:50:42.000 131 22480.65 118.59 41461.90 88888.00 2024-05-10 14:50:43.000 131 22480.71 118.61 41461.87 88888.00 2024-05-10 14:50:44.000 131 22480.76 118.62 41461.82 88888.00 2024-05-10 14:50:45.000 131 22480.77 118.61 41461.81 47546.69 2024-05-10 14:50:46.000 131 22480.81 118.59 41461.85 88888.00 2024-05-10 14:50:47.000 131 22480.85 118.60 41461.89 88888.00 2024-05-10 14:50:48.000 131 22480.84 118.65 41461.89 88888.00 2024-05-10 14:50:49.000 131 22480.86 118.67 41461.86 88888.00 2024-05-10 14:50:50.000 131 22480.89 118.57 41461.86 47546.81 2024-05-10 14:50:51.000 131 22480.89 118.44 41461.86 88888.00 2024-05-10 14:50:52.000 131 22480.90 118.39 41461.84 88888.00 2024-05-10 14:50:53.000 131 22480.92 118.41 41461.79 88888.00 2024-05-10 14:50:54.000 131 22480.93 118.42 41461.76 88888.00 2024-05-10 14:50:55.000 131 22480.94 118.43 41461.78 47546.86 2024-05-10 14:50:56.000 131 22481.00 118.46 41461.80 88888.00 2024-05-10 14:50:57.000 131 22481.08 118.50 41461.81 88888.00 2024-05-10 14:50:58.000 131 22481.12 118.51 41461.81 88888.00 2024-05-10 14:50:59.000 131 22481.15 118.52 41461.81 88888.00 2024-05-10 14:51:00.000 131 22481.22 118.53 41461.78 47546.96 2024-05-10 14:51:01.000 131 22481.26 118.50 41461.78 88888.00 2024-05-10 14:51:02.000 131 22481.23 118.44 41461.80 88888.00 2024-05-10 14:51:03.000 131 22481.17 118.40 41461.82 88888.00 2024-05-10 14:51:04.000 131 22481.15 118.39 41461.84 88888.00 2024-05-10 14:51:05.000 131 22481.19 118.41 41461.88 47547.05 2024-05-10 14:51:06.000 131 22481.28 118.43 41461.95 88888.00 2024-05-10 14:51:07.000 131 22481.35 118.42 41462.04 88888.00 2024-05-10 14:51:08.000 131 22481.42 118.36 41462.10 88888.00 2024-05-10 14:51:09.000 131 22481.44 118.32 41462.08 88888.00 2024-05-10 14:51:10.000 131 22481.40 118.31 41462.02 47547.11 2024-05-10 14:51:11.000 131 22481.38 118.31 41461.97 88888.00 2024-05-10 14:51:12.000 131 22481.40 118.31 41461.92 88888.00 2024-05-10 14:51:13.000 131 22481.42 118.31 41461.89 88888.00 2024-05-10 14:51:14.000 131 22481.46 118.34 41461.89 88888.00 2024-05-10 14:51:15.000 131 22481.51 118.36 41461.87 47547.22 2024-05-10 14:51:16.000 131 22481.56 118.33 41461.85 88888.00 2024-05-10 14:51:17.000 131 22481.58 118.31 41461.83 88888.00 2024-05-10 14:51:18.000 131 22481.58 118.29 41461.80 88888.00 2024-05-10 14:51:19.000 131 22481.59 118.29 41461.80 88888.00 2024-05-10 14:51:20.000 131 22481.65 118.33 41461.82 47547.29 2024-05-10 14:51:21.000 131 22481.73 118.33 41461.90 88888.00 2024-05-10 14:51:22.000 131 22481.80 118.30 41462.04 88888.00 2024-05-10 14:51:23.000 131 22481.82 118.25 41462.10 88888.00 2024-05-10 14:51:24.000 131 22481.81 118.22 41462.08 88888.00 2024-05-10 14:51:25.000 131 22481.81 118.19 41462.06 47547.40 2024-05-10 14:51:26.000 131 22481.77 118.15 41461.99 88888.00 2024-05-10 14:51:27.000 131 22481.76 118.11 41461.84 88888.00 2024-05-10 14:51:28.000 131 22481.83 118.11 41461.74 88888.00 2024-05-10 14:51:29.000 131 22481.93 118.14 41461.76 88888.00 2024-05-10 14:51:30.000 131 22481.97 118.17 41461.84 47547.48 2024-05-10 14:51:31.000 131 22481.93 118.18 41461.93 88888.00 2024-05-10 14:51:32.000 131 22481.88 118.14 41461.97 88888.00 2024-05-10 14:51:33.000 131 22481.88 118.09 41461.97 88888.00 2024-05-10 14:51:34.000 131 22481.92 118.07 41461.98 88888.00 2024-05-10 14:51:35.000 131 22481.95 118.14 41462.03 47547.43 2024-05-10 14:51:36.000 131 22481.94 118.19 41462.01 88888.00 2024-05-10 14:51:37.000 131 22481.89 118.17 41461.92 88888.00 2024-05-10 14:51:38.000 131 22481.90 118.20 41461.86 88888.00 2024-05-10 14:51:39.000 131 22481.95 118.29 41461.88 88888.00 2024-05-10 14:51:40.000 131 22481.95 118.33 41461.91 47547.45 2024-05-10 14:51:41.000 131 22481.91 118.32 41461.90 88888.00 2024-05-10 14:51:42.000 131 22481.89 118.34 41461.83 88888.00 2024-05-10 14:51:43.000 131 22481.90 118.43 41461.79 88888.00 2024-05-10 14:51:44.000 131 22481.90 118.54 41461.85 88888.00 2024-05-10 14:51:45.000 131 22481.85 118.59 41461.91 47547.37 2024-05-10 14:51:46.000 131 22481.78 118.57 41461.87 88888.00 2024-05-10 14:51:47.000 131 22481.72 118.59 41461.83 88888.00 2024-05-10 14:51:48.000 131 22481.68 118.69 41461.83 88888.00 2024-05-10 14:51:49.000 131 22481.65 118.78 41461.86 88888.00 2024-05-10 14:51:50.000 131 22481.61 118.80 41461.88 47547.21 2024-05-10 14:51:51.000 131 22481.52 118.80 41461.89 88888.00 2024-05-10 14:51:52.000 131 22481.40 118.81 41461.90 88888.00 2024-05-10 14:51:53.000 131 22481.30 118.83 41461.93 88888.00 2024-05-10 14:51:54.000 131 22481.22 118.85 41461.96 88888.00 2024-05-10 14:51:55.000 131 22481.17 118.86 41461.96 47547.09 2024-05-10 14:51:56.000 131 22481.14 118.89 41461.94 88888.00 2024-05-10 14:51:57.000 131 22481.07 118.92 41461.97 88888.00 2024-05-10 14:51:58.000 131 22481.01 118.92 41462.04 88888.00 2024-05-10 14:51:59.000 131 22480.94 118.88 41462.07 88888.00 2024-05-10 14:52:00.000 131 22480.84 118.80 41462.04 47546.92 2024-05-10 14:52:01.000 131 22480.77 118.74 41462.01 88888.00 2024-05-10 14:52:02.000 131 22480.75 118.72 41462.00 88888.00 2024-05-10 14:52:03.000 131 22480.71 118.72 41461.96 88888.00 2024-05-10 14:52:04.000 131 22480.66 118.72 41461.97 88888.00 2024-05-10 14:52:05.000 131 22480.67 118.71 41462.06 47546.86 2024-05-10 14:52:06.000 131 22480.70 118.66 41462.11 88888.00 2024-05-10 14:52:07.000 131 22480.70 118.60 41462.02 88888.00 2024-05-10 14:52:08.000 131 22480.68 118.55 41461.95 88888.00 2024-05-10 14:52:09.000 131 22480.66 118.51 41461.98 88888.00 2024-05-10 14:52:10.000 131 22480.66 118.50 41462.04 47546.91 2024-05-10 14:52:11.000 131 22480.68 118.55 41462.03 88888.00 2024-05-10 14:52:12.000 131 22480.69 118.60 41461.97 88888.00 2024-05-10 14:52:13.000 131 22480.69 118.59 41461.94 88888.00 2024-05-10 14:52:14.000 131 22480.70 118.51 41461.98 88888.00 2024-05-10 14:52:15.000 131 22480.68 118.43 41462.02 47546.89 2024-05-10 14:52:16.000 131 22480.58 118.36 41461.94 88888.00 2024-05-10 14:52:17.000 131 22480.54 118.33 41461.81 88888.00 2024-05-10 14:52:18.000 131 22480.64 118.30 41461.81 88888.00 2024-05-10 14:52:19.000 131 22480.77 118.30 41461.91 88888.00 2024-05-10 14:52:20.000 131 22480.85 118.28 41461.97 47547.00 2024-05-10 14:52:21.000 131 22480.90 118.23 41461.95 88888.00 2024-05-10 14:52:22.000 131 22480.97 118.15 41461.95 88888.00 2024-05-10 14:52:23.000 131 22481.12 118.08 41461.97 88888.00 2024-05-10 14:52:24.000 131 22481.24 118.02 41461.89 88888.00 2024-05-10 14:52:25.000 131 22481.27 117.95 41461.81 47547.14 2024-05-10 14:52:26.000 131 22481.28 117.89 41461.81 88888.00 2024-05-10 14:52:27.000 131 22481.35 117.87 41461.82 88888.00 2024-05-10 14:52:28.000 131 22481.43 117.92 41461.81 88888.00 2024-05-10 14:52:29.000 131 22481.46 117.96 41461.78 88888.00 2024-05-10 14:52:30.000 131 22481.45 117.97 41461.78 47547.23 2024-05-10 14:52:31.000 131 22481.45 117.95 41461.82 88888.00 2024-05-10 14:52:32.000 131 22481.47 117.88 41461.85 88888.00 2024-05-10 14:52:33.000 131 22481.48 117.77 41461.84 88888.00 2024-05-10 14:52:34.000 131 22481.54 117.70 41461.83 88888.00 2024-05-10 14:52:35.000 131 22481.60 117.64 41461.86 47547.38 2024-05-10 14:52:36.000 131 22481.65 117.61 41461.89 88888.00 2024-05-10 14:52:37.000 131 22481.72 117.61 41461.91 88888.00 2024-05-10 14:52:38.000 131 22481.80 117.60 41461.91 88888.00 2024-05-10 14:52:39.000 131 22481.87 117.55 41461.89 88888.00 2024-05-10 14:52:40.000 131 22481.92 117.47 41461.85 47547.51 2024-05-10 14:52:41.000 131 22481.96 117.40 41461.86 88888.00 2024-05-10 14:52:42.000 131 22482.03 117.37 41461.94 88888.00 2024-05-10 14:52:43.000 131 22482.13 117.32 41461.93 88888.00 2024-05-10 14:52:44.000 131 22482.24 117.23 41461.85 88888.00 2024-05-10 14:52:45.000 131 22482.35 117.16 41461.84 47547.77 2024-05-10 14:52:46.000 131 22482.50 117.14 41461.92 88888.00 2024-05-10 14:52:47.000 131 22482.65 117.09 41462.01 88888.00 2024-05-10 14:52:48.000 131 22482.75 116.99 41462.00 88888.00 2024-05-10 14:52:49.000 131 22482.81 116.89 41461.94 88888.00 2024-05-10 14:52:50.000 131 22482.87 116.80 41461.89 47548.02 2024-05-10 14:52:51.000 131 22482.91 116.70 41461.88 88888.00 2024-05-10 14:52:52.000 131 22483.00 116.62 41461.89 88888.00 2024-05-10 14:52:53.000 131 22483.10 116.55 41461.94 88888.00 2024-05-10 14:52:54.000 131 22483.16 116.51 41462.04 88888.00 2024-05-10 14:52:55.000 131 22483.24 116.49 41462.12 47548.23 2024-05-10 14:52:56.000 131 22483.32 116.44 41462.08 88888.00 2024-05-10 14:52:57.000 131 22483.37 116.36 41461.97 88888.00 2024-05-10 14:52:58.000 131 22483.42 116.31 41461.96 88888.00 2024-05-10 14:52:59.000 131 22483.50 116.31 41462.04 88888.00 2024-05-10 14:53:00.000 131 22483.59 116.33 41462.10 47548.44 2024-05-10 14:53:01.000 131 22483.69 116.33 41462.12 88888.00 2024-05-10 14:53:02.000 131 22483.81 116.28 41462.13 88888.00 2024-05-10 14:53:03.000 131 22483.88 116.16 41462.09 88888.00 2024-05-10 14:53:04.000 131 22483.92 116.08 41462.05 88888.00 2024-05-10 14:53:05.000 131 22483.96 116.03 41462.06 47548.63 2024-05-10 14:53:06.000 131 22483.97 115.96 41462.06 88888.00 2024-05-10 14:53:07.000 131 22484.00 115.88 41462.10 88888.00 2024-05-10 14:53:08.000 131 22484.08 115.86 41462.15 88888.00 2024-05-10 14:53:09.000 131 22484.16 115.92 41462.18 88888.00 2024-05-10 14:53:10.000 131 22484.22 115.94 41462.21 47548.82 2024-05-10 14:53:11.000 131 22484.25 115.86 41462.26 88888.00 2024-05-10 14:53:12.000 131 22484.33 115.77 41462.30 88888.00 2024-05-10 14:53:13.000 131 22484.45 115.72 41462.30 88888.00 2024-05-10 14:53:14.000 131 22484.53 115.66 41462.26 88888.00 2024-05-10 14:53:15.000 131 22484.58 115.62 41462.27 47549.03 2024-05-10 14:53:16.000 131 22484.64 115.58 41462.30 88888.00 2024-05-10 14:53:17.000 131 22484.71 115.51 41462.29 88888.00 2024-05-10 14:53:18.000 131 22484.74 115.48 41462.24 88888.00 2024-05-10 14:53:19.000 131 22484.76 115.48 41462.21 88888.00 2024-05-10 14:53:20.000 131 22484.84 115.46 41462.24 47549.22 2024-05-10 14:53:21.000 131 22484.92 115.43 41462.32 88888.00 2024-05-10 14:53:22.000 131 22484.94 115.34 41462.32 88888.00 2024-05-10 14:53:23.000 131 22484.99 115.23 41462.26 88888.00 2024-05-10 14:53:24.000 131 22485.12 115.17 41462.24 88888.00 2024-05-10 14:53:25.000 131 22485.24 115.14 41462.29 47549.42 2024-05-10 14:53:26.000 131 22485.29 115.10 41462.34 88888.00 2024-05-10 14:53:27.000 131 22485.32 115.06 41462.34 88888.00 2024-05-10 14:53:28.000 131 22485.38 115.06 41462.33 88888.00 2024-05-10 14:53:29.000 131 22485.43 115.11 41462.31 88888.00 2024-05-10 14:53:30.000 131 22485.43 115.17 41462.28 47549.59 2024-05-10 14:53:31.000 131 22485.42 115.18 41462.25 88888.00 2024-05-10 14:53:32.000 131 22485.44 115.18 41462.25 88888.00 2024-05-10 14:53:33.000 131 22485.45 115.19 41462.27 88888.00 2024-05-10 14:53:34.000 131 22485.43 115.14 41462.28 88888.00 2024-05-10 14:53:35.000 131 22485.44 115.12 41462.31 47549.62 2024-05-10 14:53:36.000 131 22485.45 115.14 41462.33 88888.00 2024-05-10 14:53:37.000 131 22485.45 115.17 41462.35 88888.00 2024-05-10 14:53:38.000 131 22485.48 115.21 41462.44 88888.00 2024-05-10 14:53:39.000 131 22485.53 115.22 41462.52 88888.00 2024-05-10 14:53:40.000 131 22485.55 115.19 41462.50 47549.64 2024-05-10 14:53:41.000 131 22485.53 115.15 41462.44 88888.00 2024-05-10 14:53:42.000 131 22485.53 115.14 41462.43 88888.00 2024-05-10 14:53:43.000 131 22485.54 115.17 41462.49 88888.00 2024-05-10 14:53:44.000 131 22485.52 115.21 41462.57 88888.00 2024-05-10 14:53:45.000 131 22485.44 115.21 41462.57 47549.65 2024-05-10 14:53:46.000 131 22485.30 115.19 41462.52 88888.00 2024-05-10 14:53:47.000 131 22485.20 115.18 41462.51 88888.00 2024-05-10 14:53:48.000 131 22485.17 115.19 41462.51 88888.00 2024-05-10 14:53:49.000 131 22485.17 115.20 41462.57 88888.00 2024-05-10 14:53:50.000 131 22485.19 115.26 41462.67 47549.64 2024-05-10 14:53:51.000 131 22485.19 115.29 41462.70 88888.00 2024-05-10 14:53:52.000 131 22485.18 115.25 41462.68 88888.00 2024-05-10 14:53:53.000 131 22485.12 115.19 41462.69 88888.00 2024-05-10 14:53:54.000 131 22485.04 115.15 41462.68 88888.00 2024-05-10 14:53:55.000 131 22484.97 115.08 41462.59 47549.56 2024-05-10 14:53:56.000 131 22484.91 115.04 41462.54 88888.00 2024-05-10 14:53:57.000 131 22484.88 115.06 41462.56 88888.00 2024-05-10 14:53:58.000 131 22484.89 115.07 41462.61 88888.00 2024-05-10 14:53:59.000 131 22484.90 115.08 41462.62 88888.00 2024-05-10 14:54:00.000 131 22484.87 115.14 41462.62 47549.59 2024-05-10 14:54:01.000 131 22484.86 115.21 41462.66 88888.00 2024-05-10 14:54:02.000 131 22484.91 115.20 41462.71 88888.00 2024-05-10 14:54:03.000 131 22484.93 115.10 41462.67 88888.00 2024-05-10 14:54:04.000 131 22484.92 115.00 41462.60 88888.00 2024-05-10 14:54:05.000 131 22484.94 115.07 41462.66 47549.58 2024-05-10 14:54:06.000 131 22484.99 115.16 41462.71 88888.00 2024-05-10 14:54:07.000 131 22485.00 115.16 41462.65 88888.00 2024-05-10 14:54:08.000 131 22484.97 115.18 41462.60 88888.00 2024-05-10 14:54:09.000 131 22484.93 115.22 41462.63 88888.00 2024-05-10 14:54:10.000 131 22484.92 115.25 41462.71 47549.60 2024-05-10 14:54:11.000 131 22484.96 115.30 41462.80 88888.00 2024-05-10 14:54:12.000 131 22484.99 115.33 41462.86 88888.00 2024-05-10 14:54:13.000 131 22484.92 115.30 41462.86 88888.00 2024-05-10 14:54:14.000 131 22484.80 115.25 41462.86 88888.00 2024-05-10 14:54:15.000 131 22484.75 115.25 41462.87 47549.56 2024-05-10 14:54:16.000 131 22484.76 115.30 41462.85 88888.00 2024-05-10 14:54:17.000 131 22484.76 115.35 41462.85 88888.00 2024-05-10 14:54:18.000 131 22484.77 115.37 41462.92 88888.00 2024-05-10 14:54:19.000 131 22484.75 115.35 41462.94 88888.00 2024-05-10 14:54:20.000 131 22484.69 115.30 41462.88 47549.56 2024-05-10 14:54:21.000 131 22484.62 115.28 41462.81 88888.00 2024-05-10 14:54:22.000 131 22484.57 115.26 41462.70 88888.00 2024-05-10 14:54:23.000 131 22484.53 115.28 41462.66 88888.00 2024-05-10 14:54:24.000 131 22484.48 115.35 41462.77 88888.00 2024-05-10 14:54:25.000 131 22484.44 115.44 41462.86 47549.49 2024-05-10 14:54:26.000 131 22484.37 115.43 41462.81 88888.00 2024-05-10 14:54:27.000 131 22484.28 115.37 41462.72 88888.00 2024-05-10 14:54:28.000 131 22484.18 115.31 41462.71 88888.00 2024-05-10 14:54:29.000 131 22484.06 115.28 41462.77 88888.00 2024-05-10 14:54:30.000 131 22483.99 115.30 41462.84 47549.30 2024-05-10 14:54:31.000 131 22483.96 115.31 41462.87 88888.00 2024-05-10 14:54:32.000 131 22483.91 115.30 41462.89 88888.00 2024-05-10 14:54:33.000 131 22483.82 115.31 41462.94 88888.00 2024-05-10 14:54:34.000 131 22483.79 115.31 41462.95 88888.00 2024-05-10 14:54:35.000 131 22483.77 115.28 41462.91 47549.21 2024-05-10 14:54:36.000 131 22483.73 115.25 41462.86 88888.00 2024-05-10 14:54:37.000 131 22483.69 115.27 41462.86 88888.00 2024-05-10 14:54:38.000 131 22483.70 115.31 41462.89 88888.00 2024-05-10 14:54:39.000 131 22483.72 115.26 41462.91 88888.00 2024-05-10 14:54:40.000 131 22483.68 115.14 41462.94 47549.14 2024-05-10 14:54:41.000 131 22483.62 115.10 41462.98 88888.00 2024-05-10 14:54:42.000 131 22483.58 115.16 41463.03 88888.00 2024-05-10 14:54:43.000 131 22483.55 115.22 41463.07 88888.00 2024-05-10 14:54:44.000 131 22483.48 115.23 41463.09 88888.00 2024-05-10 14:54:45.000 131 22483.38 115.16 41463.04 47549.03 2024-05-10 14:54:46.000 131 22483.31 115.08 41462.95 88888.00 2024-05-10 14:54:47.000 131 22483.28 115.06 41462.88 88888.00 2024-05-10 14:54:48.000 131 22483.30 115.05 41462.89 88888.00 2024-05-10 14:54:49.000 131 22483.30 115.03 41462.94 88888.00 2024-05-10 14:54:50.000 131 22483.27 115.01 41462.96 47548.93 2024-05-10 14:54:51.000 131 22483.22 114.96 41463.00 88888.00 2024-05-10 14:54:52.000 131 22483.19 114.93 41463.06 88888.00 2024-05-10 14:54:53.000 131 22483.17 114.93 41463.06 88888.00 2024-05-10 14:54:54.000 131 22483.12 114.90 41462.98 88888.00 2024-05-10 14:54:55.000 131 22483.15 114.87 41462.93 47548.93 2024-05-10 14:54:56.000 131 22483.22 114.81 41462.93 88888.00 2024-05-10 14:54:57.000 131 22483.25 114.75 41462.91 88888.00 2024-05-10 14:54:58.000 131 22483.24 114.71 41462.90 88888.00 2024-05-10 14:54:59.000 131 22483.28 114.63 41462.88 88888.00 2024-05-10 14:55:00.000 131 22483.37 114.53 41462.84 47549.05 2024-05-10 14:55:01.000 131 22483.50 114.48 41462.81 88888.00 2024-05-10 14:55:02.000 131 22483.59 114.48 41462.79 88888.00 2024-05-10 14:55:03.000 131 22483.67 114.46 41462.79 88888.00 2024-05-10 14:55:04.000 131 22483.74 114.37 41462.79 88888.00 2024-05-10 14:55:05.000 131 22483.78 114.28 41462.81 47549.11 2024-05-10 14:55:06.000 131 22483.79 114.25 41462.79 88888.00 2024-05-10 14:55:07.000 131 22483.80 114.24 41462.74 88888.00 2024-05-10 14:55:08.000 131 22483.85 114.22 41462.72 88888.00 2024-05-10 14:55:09.000 131 22483.91 114.23 41462.74 88888.00 2024-05-10 14:55:10.000 131 22483.91 114.21 41462.77 47549.21 2024-05-10 14:55:11.000 131 22483.88 114.13 41462.78 88888.00 2024-05-10 14:55:12.000 131 22483.90 114.03 41462.78 88888.00 2024-05-10 14:55:13.000 131 22483.97 113.91 41462.80 88888.00 2024-05-10 14:55:14.000 131 22484.06 113.83 41462.88 88888.00 2024-05-10 14:55:15.000 131 22484.11 113.84 41462.98 47549.41 2024-05-10 14:55:16.000 131 22484.12 113.87 41463.01 88888.00 2024-05-10 14:55:17.000 131 22484.13 113.85 41462.97 88888.00 2024-05-10 14:55:18.000 131 22484.15 113.79 41462.95 88888.00 2024-05-10 14:55:19.000 131 22484.21 113.72 41462.98 88888.00 2024-05-10 14:55:20.000 131 22484.28 113.67 41462.98 47549.46 2024-05-10 14:55:21.000 131 22484.29 113.65 41462.94 88888.00 2024-05-10 14:55:22.000 131 22484.30 113.62 41462.99 88888.00 2024-05-10 14:55:23.000 131 22484.37 113.59 41463.08 88888.00 2024-05-10 14:55:24.000 131 22484.42 113.60 41463.13 88888.00 2024-05-10 14:55:25.000 131 22484.45 113.64 41463.10 47549.55 2024-05-10 14:55:26.000 131 22484.48 113.61 41463.00 88888.00 2024-05-10 14:55:27.000 131 22484.50 113.53 41462.89 88888.00 2024-05-10 14:55:28.000 131 22484.53 113.47 41462.84 88888.00 2024-05-10 14:55:29.000 131 22484.58 113.41 41462.86 88888.00 2024-05-10 14:55:30.000 131 22484.64 113.35 41462.93 47549.69 2024-05-10 14:55:31.000 131 22484.68 113.32 41462.94 88888.00 2024-05-10 14:55:32.000 131 22484.68 113.33 41462.89 88888.00 2024-05-10 14:55:33.000 131 22484.66 113.36 41462.87 88888.00 2024-05-10 14:55:34.000 131 22484.65 113.34 41462.91 88888.00 2024-05-10 14:55:35.000 131 22484.62 113.28 41462.94 47549.72 2024-05-10 14:55:36.000 131 22484.63 113.26 41462.96 88888.00 2024-05-10 14:55:37.000 131 22484.69 113.26 41462.97 88888.00 2024-05-10 14:55:38.000 131 22484.78 113.23 41462.96 88888.00 2024-05-10 14:55:39.000 131 22484.88 113.17 41462.96 88888.00 2024-05-10 14:55:40.000 131 22484.98 113.17 41462.98 47549.87 2024-05-10 14:55:41.000 131 22485.08 113.22 41463.03 88888.00 2024-05-10 14:55:42.000 131 22485.15 113.25 41463.09 88888.00 2024-05-10 14:55:43.000 131 22485.18 113.23 41463.06 88888.00 2024-05-10 14:55:44.000 131 22485.19 113.16 41462.98 88888.00 2024-05-10 14:55:45.000 131 22485.19 113.05 41462.93 47550.03 2024-05-10 14:55:46.000 131 22485.18 112.95 41462.90 88888.00 2024-05-10 14:55:47.000 131 22485.20 112.89 41462.91 88888.00 2024-05-10 14:55:48.000 131 22485.26 112.90 41462.96 88888.00 2024-05-10 14:55:49.000 131 22485.31 112.94 41463.00 88888.00 2024-05-10 14:55:50.000 131 22485.34 112.96 41463.04 47550.10 2024-05-10 14:55:51.000 131 22485.37 112.92 41463.11 88888.00 2024-05-10 14:55:52.000 131 22485.40 112.85 41463.12 88888.00 2024-05-10 14:55:53.000 131 22485.47 112.85 41463.08 88888.00 2024-05-10 14:55:54.000 131 22485.56 112.87 41463.02 88888.00 2024-05-10 14:55:55.000 131 22485.65 112.80 41463.00 47550.32 2024-05-10 14:55:56.000 131 22485.73 112.72 41463.00 88888.00 2024-05-10 14:55:57.000 131 22485.77 112.71 41463.00 88888.00 2024-05-10 14:55:58.000 131 22485.81 112.73 41463.04 88888.00 2024-05-10 14:55:59.000 131 22485.87 112.75 41463.16 88888.00 2024-05-10 14:56:00.000 131 22485.97 112.75 41463.21 47550.46 2024-05-10 14:56:01.000 131 22486.04 112.71 41463.14 88888.00 2024-05-10 14:56:02.000 131 22486.10 112.61 41463.08 88888.00 2024-05-10 14:56:03.000 131 22486.17 112.54 41463.08 88888.00 2024-05-10 14:56:04.000 131 22486.21 112.55 41463.06 88888.00 2024-05-10 14:56:05.000 131 22486.23 112.54 41463.07 47550.58 2024-05-10 14:56:06.000 131 22486.28 112.50 41463.18 88888.00 2024-05-10 14:56:07.000 131 22486.35 112.52 41463.27 88888.00 2024-05-10 14:56:08.000 131 22486.38 112.58 41463.27 88888.00 2024-05-10 14:56:09.000 131 22486.35 112.57 41463.25 88888.00 2024-05-10 14:56:10.000 131 22486.31 112.50 41463.24 47550.67 2024-05-10 14:56:11.000 131 22486.27 112.43 41463.23 88888.00 2024-05-10 14:56:12.000 131 22486.25 112.34 41463.16 88888.00 2024-05-10 14:56:13.000 131 22486.25 112.27 41463.13 88888.00 2024-05-10 14:56:14.000 131 22486.25 112.26 41463.18 88888.00 2024-05-10 14:56:15.000 131 22486.22 112.27 41463.24 47550.64 2024-05-10 14:56:16.000 131 22486.14 112.22 41463.22 88888.00 2024-05-10 14:56:17.000 131 22486.09 112.16 41463.18 88888.00 2024-05-10 14:56:18.000 131 22486.11 112.17 41463.18 88888.00 2024-05-10 14:56:19.000 131 22486.13 112.22 41463.22 88888.00 2024-05-10 14:56:20.000 131 22486.06 112.20 41463.25 47550.67 2024-05-10 14:56:21.000 131 22485.97 112.13 41463.22 88888.00 2024-05-10 14:56:22.000 131 22485.92 112.09 41463.18 88888.00 2024-05-10 14:56:23.000 131 22485.90 112.11 41463.20 88888.00 2024-05-10 14:56:24.000 131 22485.89 112.11 41463.29 88888.00 2024-05-10 14:56:25.000 131 22485.88 112.03 41463.36 47550.61 2024-05-10 14:56:26.000 131 22485.85 111.96 41463.38 88888.00 2024-05-10 14:56:27.000 131 22485.80 111.95 41463.38 88888.00 2024-05-10 14:56:28.000 131 22485.76 111.98 41463.44 88888.00 2024-05-10 14:56:29.000 131 22485.76 111.97 41463.48 88888.00 2024-05-10 14:56:30.000 131 22485.74 111.94 41463.41 47550.59 2024-05-10 14:56:31.000 131 22485.73 111.92 41463.32 88888.00 2024-05-10 14:56:32.000 131 22485.76 111.91 41463.34 88888.00 2024-05-10 14:56:33.000 131 22485.78 111.86 41463.46 88888.00 2024-05-10 14:56:34.000 131 22485.78 111.82 41463.55 88888.00 2024-05-10 14:56:35.000 131 22485.81 111.80 41463.56 47550.68 2024-05-10 14:56:36.000 131 22485.82 111.77 41463.55 88888.00 2024-05-10 14:56:37.000 131 22485.80 111.74 41463.50 88888.00 2024-05-10 14:56:38.000 131 22485.79 111.71 41463.40 88888.00 2024-05-10 14:56:39.000 131 22485.83 111.72 41463.40 88888.00 2024-05-10 14:56:40.000 131 22485.90 111.70 41463.48 47550.74 2024-05-10 14:56:41.000 131 22485.97 111.64 41463.48 88888.00 2024-05-10 14:56:42.000 131 22486.03 111.60 41463.44 88888.00 2024-05-10 14:56:43.000 131 22486.10 111.59 41463.47 88888.00 2024-05-10 14:56:44.000 131 22486.14 111.57 41463.52 88888.00 2024-05-10 14:56:45.000 131 22486.16 111.52 41463.52 47550.94 2024-05-10 14:56:46.000 131 22486.21 111.44 41463.50 88888.00 2024-05-10 14:56:47.000 131 22486.26 111.32 41463.53 88888.00 2024-05-10 14:56:48.000 131 22486.31 111.24 41463.56 88888.00 2024-05-10 14:56:49.000 131 22486.38 111.26 41463.59 88888.00 2024-05-10 14:56:50.000 131 22486.44 111.25 41463.56 47551.05 2024-05-10 14:56:51.000 131 22486.52 111.20 41463.55 88888.00 2024-05-10 14:56:52.000 131 22486.61 111.17 41463.59 88888.00 2024-05-10 14:56:53.000 131 22486.67 111.15 41463.64 88888.00 2024-05-10 14:56:54.000 131 22486.68 111.12 41463.68 88888.00 2024-05-10 14:56:55.000 131 22486.69 111.04 41463.67 47551.14 2024-05-10 14:56:56.000 131 22486.73 110.95 41463.68 88888.00 2024-05-10 14:56:57.000 131 22486.76 110.94 41463.71 88888.00 2024-05-10 14:56:58.000 131 22486.73 111.02 41463.70 88888.00 2024-05-10 14:56:59.000 131 22486.69 111.08 41463.63 88888.00 2024-05-10 14:57:00.000 131 22486.67 111.07 41463.55 47551.14 2024-05-10 14:57:01.000 131 22486.66 111.00 41463.52 88888.00 2024-05-10 14:57:02.000 131 22486.65 110.93 41463.58 88888.00 2024-05-10 14:57:03.000 131 22486.65 110.90 41463.67 88888.00 2024-05-10 14:57:04.000 131 22486.69 110.89 41463.66 88888.00 2024-05-10 14:57:05.000 131 22486.72 110.93 41463.59 47551.14 2024-05-10 14:57:06.000 131 22486.68 111.03 41463.59 88888.00 2024-05-10 14:57:07.000 131 22486.66 111.09 41463.64 88888.00 2024-05-10 14:57:08.000 131 22486.73 111.05 41463.70 88888.00 2024-05-10 14:57:09.000 131 22486.78 110.98 41463.72 88888.00 2024-05-10 14:57:10.000 131 22486.75 110.92 41463.68 47551.24 2024-05-10 14:57:11.000 131 22486.74 110.88 41463.63 88888.00 2024-05-10 14:57:12.000 131 22486.81 110.84 41463.58 88888.00 2024-05-10 14:57:13.000 131 22486.91 110.83 41463.59 88888.00 2024-05-10 14:57:14.000 131 22486.98 110.83 41463.62 88888.00 2024-05-10 14:57:15.000 131 22487.00 110.81 41463.63 47551.32 2024-05-10 14:57:16.000 131 22487.04 110.74 41463.67 88888.00 2024-05-10 14:57:17.000 131 22487.09 110.68 41463.73 88888.00 2024-05-10 14:57:18.000 131 22487.12 110.67 41463.72 88888.00 2024-05-10 14:57:19.000 131 22487.16 110.64 41463.69 88888.00 2024-05-10 14:57:20.000 131 22487.23 110.56 41463.67 47551.45 2024-05-10 14:57:21.000 131 22487.29 110.51 41463.65 88888.00 2024-05-10 14:57:22.000 131 22487.31 110.55 41463.66 88888.00 2024-05-10 14:57:23.000 131 22487.33 110.57 41463.68 88888.00 2024-05-10 14:57:24.000 131 22487.36 110.54 41463.70 88888.00 2024-05-10 14:57:25.000 131 22487.42 110.49 41463.73 47551.52 2024-05-10 14:57:26.000 131 22487.44 110.44 41463.75 88888.00 2024-05-10 14:57:27.000 131 22487.42 110.40 41463.73 88888.00 2024-05-10 14:57:28.000 131 22487.42 110.32 41463.69 88888.00 2024-05-10 14:57:29.000 131 22487.46 110.26 41463.68 88888.00 2024-05-10 14:57:30.000 131 22487.50 110.28 41463.68 47551.63 2024-05-10 14:57:31.000 131 22487.48 110.28 41463.66 88888.00 2024-05-10 14:57:32.000 131 22487.44 110.20 41463.71 88888.00 2024-05-10 14:57:33.000 131 22487.49 110.13 41463.81 88888.00 2024-05-10 14:57:34.000 131 22487.58 110.06 41463.82 88888.00 2024-05-10 14:57:35.000 131 22487.65 110.00 41463.80 47551.78 2024-05-10 14:57:36.000 131 22487.69 109.96 41463.85 88888.00 2024-05-10 14:57:37.000 131 22487.72 109.92 41463.91 88888.00 2024-05-10 14:57:38.000 131 22487.75 109.87 41463.91 88888.00 2024-05-10 14:57:39.000 131 22487.79 109.81 41463.89 88888.00 2024-05-10 14:57:40.000 131 22487.85 109.71 41463.86 47551.93 2024-05-10 14:57:41.000 131 22487.94 109.62 41463.85 88888.00 2024-05-10 14:57:42.000 131 22488.07 109.64 41463.89 88888.00 2024-05-10 14:57:43.000 131 22488.17 109.64 41463.91 88888.00 2024-05-10 14:57:44.000 131 22488.26 109.56 41463.93 88888.00 2024-05-10 14:57:45.000 131 22488.37 109.45 41463.95 47552.21 2024-05-10 14:57:46.000 131 22488.52 109.42 41464.02 88888.00 2024-05-10 14:57:47.000 131 22488.69 109.41 41464.04 88888.00 2024-05-10 14:57:48.000 131 22488.83 109.34 41463.99 88888.00 2024-05-10 14:57:49.000 131 22488.96 109.24 41463.95 88888.00 2024-05-10 14:57:50.000 131 22489.12 109.14 41463.93 47552.62 2024-05-10 14:57:51.000 131 22489.28 109.05 41463.91 88888.00 2024-05-10 14:57:52.000 131 22489.40 108.98 41463.93 88888.00 2024-05-10 14:57:53.000 131 22489.51 108.95 41463.94 88888.00 2024-05-10 14:57:54.000 131 22489.68 108.98 41464.00 88888.00 2024-05-10 14:57:55.000 131 22489.85 109.01 41464.07 47552.93 2024-05-10 14:57:56.000 131 22489.97 108.99 41464.10 88888.00 2024-05-10 14:57:57.000 131 22490.03 108.92 41464.06 88888.00 2024-05-10 14:57:58.000 131 22490.12 108.87 41463.99 88888.00 2024-05-10 14:57:59.000 131 22490.24 108.80 41463.97 88888.00 2024-05-10 14:58:00.000 131 22490.30 108.67 41464.01 47553.21 2024-05-10 14:58:01.000 131 22490.31 108.56 41464.03 88888.00 2024-05-10 14:58:02.000 131 22490.37 108.52 41464.02 88888.00 2024-05-10 14:58:03.000 131 22490.49 108.55 41464.07 88888.00 2024-05-10 14:58:04.000 131 22490.59 108.60 41464.14 88888.00 2024-05-10 14:58:05.000 131 22490.62 108.60 41464.13 47553.40 2024-05-10 14:58:06.000 131 22490.68 108.55 41464.10 88888.00 2024-05-10 14:58:07.000 131 22490.77 108.52 41464.09 88888.00 2024-05-10 14:58:08.000 131 22490.80 108.53 41464.06 88888.00 2024-05-10 14:58:09.000 131 22490.77 108.58 41464.06 88888.00 2024-05-10 14:58:10.000 131 22490.80 108.61 41464.14 47553.50 2024-05-10 14:58:11.000 131 22490.85 108.63 41464.20 88888.00 2024-05-10 14:58:12.000 131 22490.87 108.64 41464.20 88888.00 2024-05-10 14:58:13.000 131 22490.83 108.69 41464.16 88888.00 2024-05-10 14:58:14.000 131 22490.78 108.75 41464.16 88888.00 2024-05-10 14:58:15.000 131 22490.72 108.74 41464.19 47553.51 2024-05-10 14:58:16.000 131 22490.66 108.67 41464.21 88888.00 2024-05-10 14:58:17.000 131 22490.61 108.61 41464.20 88888.00 2024-05-10 14:58:18.000 131 22490.56 108.61 41464.20 88888.00 2024-05-10 14:58:19.000 131 22490.53 108.67 41464.27 88888.00 2024-05-10 14:58:20.000 131 22490.56 108.73 41464.36 47553.52 2024-05-10 14:58:21.000 131 22490.65 108.72 41464.41 88888.00 2024-05-10 14:58:22.000 131 22490.71 108.68 41464.43 88888.00 2024-05-10 14:58:23.000 131 22490.73 108.67 41464.40 88888.00 2024-05-10 14:58:24.000 131 22490.70 108.68 41464.33 88888.00 2024-05-10 14:58:25.000 131 22490.65 108.66 41464.26 47553.55 2024-05-10 14:58:26.000 131 22490.61 108.63 41464.24 88888.00 2024-05-10 14:58:27.000 131 22490.60 108.63 41464.27 88888.00 2024-05-10 14:58:28.000 131 22490.62 108.65 41464.33 88888.00 2024-05-10 14:58:29.000 131 22490.65 108.69 41464.41 88888.00 2024-05-10 14:58:30.000 131 22490.65 108.70 41464.44 47553.55 2024-05-10 14:58:31.000 131 22490.59 108.67 41464.41 88888.00 2024-05-10 14:58:32.000 131 22490.51 108.68 41464.38 88888.00 2024-05-10 14:58:33.000 131 22490.47 108.73 41464.40 88888.00 2024-05-10 14:58:34.000 131 22490.45 108.75 41464.47 88888.00 2024-05-10 14:58:35.000 131 22490.40 108.74 41464.48 47553.53 2024-05-10 14:58:36.000 131 22490.41 108.73 41464.47 88888.00 2024-05-10 14:58:37.000 131 22490.44 108.73 41464.49 88888.00 2024-05-10 14:58:38.000 131 22490.37 108.75 41464.47 88888.00 2024-05-10 14:58:39.000 131 22490.25 108.78 41464.44 88888.00 2024-05-10 14:58:40.000 131 22490.16 108.77 41464.47 47553.47 2024-05-10 14:58:41.000 131 22490.07 108.76 41464.52 88888.00 2024-05-10 14:58:42.000 131 22489.94 108.78 41464.52 88888.00 2024-05-10 14:58:43.000 131 22489.84 108.80 41464.50 88888.00 2024-05-10 14:58:44.000 131 22489.76 108.78 41464.50 88888.00 2024-05-10 14:58:45.000 131 22489.71 108.75 41464.54 47553.26 2024-05-10 14:58:46.000 131 22489.64 108.74 41464.63 88888.00 2024-05-10 14:58:47.000 131 22489.52 108.73 41464.66 88888.00 2024-05-10 14:58:48.000 131 22489.39 108.69 41464.64 88888.00 2024-05-10 14:58:49.000 131 22489.31 108.61 41464.61 88888.00 2024-05-10 14:58:50.000 131 22489.27 108.54 41464.58 47553.09 2024-05-10 14:58:51.000 131 22489.22 108.49 41464.53 88888.00 2024-05-10 14:58:52.000 131 22489.17 108.44 41464.52 88888.00 2024-05-10 14:58:53.000 131 22489.16 108.43 41464.60 88888.00 2024-05-10 14:58:54.000 131 22489.18 108.43 41464.66 88888.00 2024-05-10 14:58:55.000 131 22489.18 108.34 41464.63 47553.16 2024-05-10 14:58:56.000 131 22489.21 108.22 41464.59 88888.00 2024-05-10 14:58:57.000 131 22489.30 108.11 41464.57 88888.00 2024-05-10 14:58:58.000 131 22489.44 108.00 41464.57 88888.00 2024-05-10 14:58:59.000 131 22489.60 107.94 41464.56 88888.00 2024-05-10 14:59:00.000 131 22489.77 107.95 41464.56 47553.37 2024-05-10 14:59:01.000 131 22489.93 108.02 41464.57 88888.00 2024-05-10 14:59:02.000 131 22490.06 108.07 41464.55 88888.00 2024-05-10 14:59:03.000 131 22490.13 108.02 41464.50 88888.00 2024-05-10 14:59:04.000 131 22490.24 107.95 41464.48 88888.00 2024-05-10 14:59:05.000 131 22490.42 107.97 41464.52 47553.73 2024-05-10 14:59:06.000 131 22490.56 108.02 41464.54 88888.00 2024-05-10 14:59:07.000 131 22490.64 107.99 41464.56 88888.00 2024-05-10 14:59:08.000 131 22490.74 107.90 41464.52 88888.00 2024-05-10 14:59:09.000 131 22490.87 107.81 41464.47 88888.00 2024-05-10 14:59:10.000 131 22490.99 107.81 41464.53 47553.99 2024-05-10 14:59:11.000 131 22491.06 107.81 41464.56 88888.00 2024-05-10 14:59:12.000 131 22491.12 107.78 41464.49 88888.00 2024-05-10 14:59:13.000 131 22491.25 107.75 41464.49 88888.00 2024-05-10 14:59:14.000 131 22491.43 107.70 41464.57 88888.00 2024-05-10 14:59:15.000 131 22491.56 107.59 41464.61 47554.26 2024-05-10 14:59:16.000 131 22491.62 107.47 41464.52 88888.00 2024-05-10 14:59:17.000 131 22491.72 107.39 41464.48 88888.00 2024-05-10 14:59:18.000 131 22491.88 107.38 41464.57 88888.00 2024-05-10 14:59:19.000 131 22492.05 107.33 41464.69 88888.00 2024-05-10 14:59:20.000 131 22492.17 107.25 41464.71 47554.54 2024-05-10 14:59:21.000 131 22492.27 107.20 41464.69 88888.00 2024-05-10 14:59:22.000 131 22492.39 107.19 41464.65 88888.00 2024-05-10 14:59:23.000 131 22492.50 107.15 41464.65 88888.00 2024-05-10 14:59:24.000 131 22492.59 107.07 41464.71 88888.00 2024-05-10 14:59:25.000 131 22492.66 107.00 41464.76 47554.83 2024-05-10 14:59:26.000 131 22492.73 106.99 41464.78 88888.00 2024-05-10 14:59:27.000 131 22492.84 106.99 41464.77 88888.00 2024-05-10 14:59:28.000 131 22492.94 106.95 41464.73 88888.00 2024-05-10 14:59:29.000 131 22492.99 106.89 41464.69 88888.00 2024-05-10 14:59:30.000 131 22493.02 106.84 41464.71 47555.03 2024-05-10 14:59:31.000 131 22493.08 106.78 41464.73 88888.00 2024-05-10 14:59:32.000 131 22493.18 106.70 41464.73 88888.00 2024-05-10 14:59:33.000 131 22493.29 106.65 41464.70 88888.00 2024-05-10 14:59:34.000 131 22493.41 106.63 41464.70 88888.00 2024-05-10 14:59:35.000 131 22493.54 106.65 41464.73 47555.35 2024-05-10 14:59:36.000 131 22493.65 106.65 41464.71 88888.00 2024-05-10 14:59:37.000 131 22493.76 106.64 41464.66 88888.00 2024-05-10 14:59:38.000 131 22493.92 106.62 41464.65 88888.00 2024-05-10 14:59:39.000 131 22494.10 106.57 41464.69 88888.00 2024-05-10 14:59:40.000 131 22494.27 106.50 41464.76 47555.63 2024-05-10 14:59:41.000 131 22494.42 106.44 41464.79 88888.00 2024-05-10 14:59:42.000 131 22494.54 106.42 41464.79 88888.00 2024-05-10 14:59:43.000 131 22494.65 106.43 41464.82 88888.00 2024-05-10 14:59:44.000 131 22494.72 106.46 41464.89 88888.00 2024-05-10 14:59:45.000 131 22494.77 106.46 41464.96 47555.94 2024-05-10 14:59:46.000 131 22494.84 106.43 41464.93 88888.00 2024-05-10 14:59:47.000 131 22494.94 106.40 41464.84 88888.00 2024-05-10 14:59:48.000 131 22495.02 106.40 41464.79 88888.00 2024-05-10 14:59:49.000 131 22495.06 106.41 41464.79 88888.00 2024-05-10 14:59:50.000 131 22495.10 106.41 41464.79 47556.19 2024-05-10 14:59:51.000 131 22495.18 106.42 41464.83 88888.00 2024-05-10 14:59:52.000 131 22495.30 106.44 41464.88 88888.00 2024-05-10 14:59:53.000 131 22495.40 106.47 41464.89 88888.00 2024-05-10 14:59:54.000 131 22495.45 106.48 41464.90 88888.00 2024-05-10 14:59:55.000 131 22495.47 106.41 41464.91 47556.40 2024-05-10 14:59:56.000 131 22495.53 106.31 41464.90 88888.00 2024-05-10 14:59:57.000 131 22495.64 106.27 41464.87 88888.00 2024-05-10 14:59:58.000 131 22495.74 106.32 41464.85 88888.00 2024-05-10 14:59:59.000 131 22495.78 106.34 41464.86 88888.00 2024-05-10 15:00:00.000 131 22495.81 106.29 41464.88 47556.57 2024-05-10 15:00:01.000 131 22495.84 106.22 41464.88 88888.00 2024-05-10 15:00:02.000 131 22495.87 106.18 41464.86 88888.00 2024-05-10 15:00:03.000 131 22495.92 106.19 41464.89 88888.00 2024-05-10 15:00:04.000 131 22495.99 106.19 41465.02 88888.00 2024-05-10 15:00:05.000 131 22495.97 106.18 41465.16 47556.77 2024-05-10 15:00:06.000 131 22495.86 106.18 41465.16 88888.00 2024-05-10 15:00:07.000 131 22495.82 106.22 41465.14 88888.00 2024-05-10 15:00:08.000 131 22495.88 106.28 41465.21 88888.00 2024-05-10 15:00:09.000 131 22495.91 106.28 41465.27 88888.00 2024-05-10 15:00:10.000 131 22495.86 106.22 41465.24 47556.77 2024-05-10 15:00:11.000 131 22495.78 106.17 41465.19 88888.00 2024-05-10 15:00:12.000 131 22495.78 106.17 41465.21 88888.00 2024-05-10 15:00:13.000 131 22495.79 106.22 41465.27 88888.00 2024-05-10 15:00:14.000 131 22495.71 106.27 41465.29 88888.00 2024-05-10 15:00:15.000 131 22495.65 106.27 41465.30 47556.81 2024-05-10 15:00:16.000 131 22495.67 106.23 41465.29 88888.00 2024-05-10 15:00:17.000 131 22495.73 106.24 41465.33 88888.00 2024-05-10 15:00:18.000 131 22495.77 106.29 41465.38 88888.00 2024-05-10 15:00:19.000 131 22495.79 106.33 41465.41 88888.00 2024-05-10 15:00:20.000 131 22495.77 106.36 41465.43 47556.86 2024-05-10 15:00:21.000 131 22495.71 106.36 41465.45 88888.00 2024-05-10 15:00:22.000 131 22495.66 106.34 41465.45 88888.00 2024-05-10 15:00:23.000 131 22495.64 106.36 41465.41 88888.00 2024-05-10 15:00:24.000 131 22495.64 106.40 41465.37 88888.00 2024-05-10 15:00:25.000 131 22495.64 106.44 41465.39 47556.82 2024-05-10 15:00:26.000 131 22495.61 106.49 41465.44 88888.00 2024-05-10 15:00:27.000 131 22495.58 106.55 41465.52 88888.00 2024-05-10 15:00:28.000 131 22495.58 106.57 41465.60 88888.00 2024-05-10 15:00:29.000 131 22495.54 106.59 41465.62 88888.00 2024-05-10 15:00:30.000 131 22495.47 106.61 41465.60 47556.83 2024-05-10 15:00:31.000 131 22495.42 106.58 41465.54 88888.00 2024-05-10 15:00:32.000 131 22495.40 106.57 41465.49 88888.00 2024-05-10 15:00:33.000 131 22495.36 106.60 41465.50 88888.00 2024-05-10 15:00:34.000 131 22495.30 106.60 41465.52 88888.00 2024-05-10 15:00:35.000 131 22495.29 106.55 41465.55 47556.83 2024-05-10 15:00:36.000 131 22495.31 106.52 41465.59 88888.00 2024-05-10 15:00:37.000 131 22495.29 106.52 41465.59 88888.00 2024-05-10 15:00:38.000 131 22495.28 106.52 41465.56 88888.00 2024-05-10 15:00:39.000 131 22495.28 106.54 41465.55 88888.00 2024-05-10 15:00:40.000 131 22495.28 106.57 41465.54 47556.81 2024-05-10 15:00:41.000 131 22495.26 106.58 41465.58 88888.00 2024-05-10 15:00:42.000 131 22495.24 106.58 41465.64 88888.00 2024-05-10 15:00:43.000 131 22495.19 106.56 41465.67 88888.00 2024-05-10 15:00:44.000 131 22495.12 106.56 41465.73 88888.00 2024-05-10 15:00:45.000 131 22495.07 106.57 41465.74 47556.82 2024-05-10 15:00:46.000 131 22495.06 106.55 41465.68 88888.00 2024-05-10 15:00:47.000 131 22495.03 106.50 41465.64 88888.00 2024-05-10 15:00:48.000 131 22495.03 106.51 41465.65 88888.00 2024-05-10 15:00:49.000 131 22495.07 106.57 41465.71 88888.00 2024-05-10 15:00:50.000 131 22495.06 106.62 41465.76 47556.78 2024-05-10 15:00:51.000 131 22494.98 106.65 41465.73 88888.00 2024-05-10 15:00:52.000 131 22494.90 106.68 41465.66 88888.00 2024-05-10 15:00:53.000 131 22494.90 106.68 41465.62 88888.00 2024-05-10 15:00:54.000 131 22494.94 106.64 41465.59 88888.00 2024-05-10 15:00:55.000 131 22494.92 106.61 41465.51 47556.72 2024-05-10 15:00:56.000 131 22494.88 106.62 41465.47 88888.00 2024-05-10 15:00:57.000 131 22494.91 106.66 41465.56 88888.00 2024-05-10 15:00:58.000 131 22494.97 106.70 41465.66 88888.00 2024-05-10 15:00:59.000 131 22495.01 106.72 41465.68 88888.00 2024-05-10 15:01:00.000 131 22495.02 106.72 41465.67 47556.79 2024-05-10 15:01:01.000 131 22495.02 106.67 41465.69 88888.00 2024-05-10 15:01:02.000 131 22494.99 106.60 41465.75 88888.00 2024-05-10 15:01:03.000 131 22494.97 106.58 41465.80 88888.00 2024-05-10 15:01:04.000 131 22494.99 106.61 41465.74 88888.00 2024-05-10 15:01:05.000 131 22495.03 106.58 41465.62 47556.84 2024-05-10 15:01:06.000 131 22495.10 106.50 41465.63 88888.00 2024-05-10 15:01:07.000 131 22495.19 106.48 41465.74 88888.00 2024-05-10 15:01:08.000 131 22495.28 106.55 41465.79 88888.00 2024-05-10 15:01:09.000 131 22495.31 106.59 41465.75 88888.00 2024-05-10 15:01:10.000 131 22495.29 106.56 41465.71 47556.93 2024-05-10 15:01:11.000 131 22495.28 106.56 41465.69 88888.00 2024-05-10 15:01:12.000 131 22495.23 106.60 41465.69 88888.00 2024-05-10 15:01:13.000 131 22495.16 106.59 41465.67 88888.00 2024-05-10 15:01:14.000 131 22495.16 106.56 41465.68 88888.00 2024-05-10 15:01:15.000 131 22495.23 106.58 41465.73 47556.98 2024-05-10 15:01:16.000 131 22495.29 106.62 41465.75 88888.00 2024-05-10 15:01:17.000 131 22495.32 106.65 41465.77 88888.00 2024-05-10 15:01:18.000 131 22495.35 106.67 41465.79 88888.00 2024-05-10 15:01:19.000 131 22495.39 106.65 41465.79 88888.00 2024-05-10 15:01:20.000 131 22495.40 106.60 41465.77 47557.02 2024-05-10 15:01:21.000 131 22495.41 106.56 41465.81 88888.00 2024-05-10 15:01:22.000 131 22495.44 106.57 41465.84 88888.00 2024-05-10 15:01:23.000 131 22495.43 106.63 41465.81 88888.00 2024-05-10 15:01:24.000 131 22495.37 106.68 41465.73 88888.00 2024-05-10 15:01:25.000 131 22495.31 106.73 41465.71 47557.06 2024-05-10 15:01:26.000 131 22495.31 106.80 41465.78 88888.00 2024-05-10 15:01:27.000 131 22495.32 106.85 41465.81 88888.00 2024-05-10 15:01:28.000 131 22495.30 106.82 41465.77 88888.00 2024-05-10 15:01:29.000 131 22495.28 106.81 41465.71 88888.00 2024-05-10 15:01:30.000 131 22495.30 106.87 41465.71 47556.99 2024-05-10 15:01:31.000 131 22495.33 106.91 41465.76 88888.00 2024-05-10 15:01:32.000 131 22495.37 106.93 41465.84 88888.00 2024-05-10 15:01:33.000 131 22495.38 106.96 41465.89 88888.00 2024-05-10 15:01:34.000 131 22495.39 106.99 41465.87 88888.00 2024-05-10 15:01:35.000 131 22495.43 106.98 41465.81 47557.07 2024-05-10 15:01:36.000 131 22495.44 106.90 41465.76 88888.00 2024-05-10 15:01:37.000 131 22495.42 106.84 41465.78 88888.00 2024-05-10 15:01:38.000 131 22495.41 106.86 41465.84 88888.00 2024-05-10 15:01:39.000 131 22495.43 106.89 41465.87 88888.00 2024-05-10 15:01:40.000 131 22495.43 106.89 41465.81 47557.08 2024-05-10 15:01:41.000 131 22495.43 106.92 41465.77 88888.00 2024-05-10 15:01:42.000 131 22495.47 107.00 41465.81 88888.00 2024-05-10 15:01:43.000 131 22495.49 107.06 41465.82 88888.00 2024-05-10 15:01:44.000 131 22495.46 107.09 41465.80 88888.00 2024-05-10 15:01:45.000 131 22495.42 107.10 41465.80 47557.06 2024-05-10 15:01:46.000 131 22495.39 107.06 41465.80 88888.00 2024-05-10 15:01:47.000 131 22495.40 107.00 41465.74 88888.00 2024-05-10 15:01:48.000 131 22495.43 107.00 41465.72 88888.00 2024-05-10 15:01:49.000 131 22495.44 107.07 41465.83 88888.00 2024-05-10 15:01:50.000 131 22495.44 107.14 41465.94 47557.11 2024-05-10 15:01:51.000 131 22495.41 107.18 41465.93 88888.00 2024-05-10 15:01:52.000 131 22495.35 107.18 41465.86 88888.00 2024-05-10 15:01:53.000 131 22495.31 107.18 41465.81 88888.00 2024-05-10 15:01:54.000 131 22495.31 107.20 41465.75 88888.00 2024-05-10 15:01:55.000 131 22495.26 107.25 41465.68 47557.07 2024-05-10 15:01:56.000 131 22495.21 107.33 41465.57 88888.00 2024-05-10 15:01:57.000 131 22495.19 107.39 41465.49 88888.00 2024-05-10 15:01:58.000 131 22495.19 107.39 41465.47 88888.00 2024-05-10 15:01:59.000 131 22495.21 107.38 41465.55 88888.00 2024-05-10 15:02:00.000 131 22495.22 107.42 41465.67 47556.99 2024-05-10 15:02:01.000 131 22495.17 107.48 41465.76 88888.00 2024-05-10 15:02:02.000 131 22495.11 107.53 41465.77 88888.00 2024-05-10 15:02:03.000 131 22495.10 107.57 41465.74 88888.00 2024-05-10 15:02:04.000 131 22495.12 107.62 41465.74 88888.00 2024-05-10 15:02:05.000 131 22495.12 107.64 41465.79 47556.91 2024-05-10 15:02:06.000 131 22495.06 107.63 41465.78 88888.00 2024-05-10 15:02:07.000 131 22494.96 107.63 41465.77 88888.00 2024-05-10 15:02:08.000 131 22494.87 107.66 41465.82 88888.00 2024-05-10 15:02:09.000 131 22494.81 107.71 41465.87 88888.00 2024-05-10 15:02:10.000 131 22494.79 107.72 41465.88 47556.81 2024-05-10 15:02:11.000 131 22494.79 107.69 41465.86 88888.00 2024-05-10 15:02:12.000 131 22494.78 107.69 41465.82 88888.00 2024-05-10 15:02:13.000 131 22494.75 107.70 41465.76 88888.00 2024-05-10 15:02:14.000 131 22494.70 107.73 41465.72 88888.00 2024-05-10 15:02:15.000 131 22494.63 107.81 41465.73 47556.75 2024-05-10 15:02:16.000 131 22494.55 107.86 41465.73 88888.00 2024-05-10 15:02:17.000 131 22494.47 107.84 41465.73 88888.00 2024-05-10 15:02:18.000 131 22494.37 107.81 41465.73 88888.00 2024-05-10 15:02:19.000 131 22494.27 107.82 41465.75 88888.00 2024-05-10 15:02:20.000 131 22494.22 107.86 41465.76 47556.62 2024-05-10 15:02:21.000 131 22494.26 107.91 41465.75 88888.00 2024-05-10 15:02:22.000 131 22494.27 107.96 41465.74 88888.00 2024-05-10 15:02:23.000 131 22494.18 107.98 41465.75 88888.00 2024-05-10 15:02:24.000 131 22494.08 107.99 41465.76 88888.00 2024-05-10 15:02:25.000 131 22494.03 108.00 41465.73 47556.49 2024-05-10 15:02:26.000 131 22494.02 107.97 41465.72 88888.00 2024-05-10 15:02:27.000 131 22494.00 107.96 41465.73 88888.00 2024-05-10 15:02:28.000 131 22493.95 108.00 41465.73 88888.00 2024-05-10 15:02:29.000 131 22493.94 108.06 41465.73 88888.00 2024-05-10 15:02:30.000 131 22493.92 108.13 41465.70 47556.43 2024-05-10 15:02:31.000 131 22493.89 108.12 41465.65 88888.00 2024-05-10 15:02:32.000 131 22493.85 108.05 41465.63 88888.00 2024-05-10 15:02:33.000 131 22493.81 108.02 41465.64 88888.00 2024-05-10 15:02:34.000 131 22493.77 108.02 41465.68 88888.00 2024-05-10 15:02:35.000 131 22493.72 107.98 41465.71 47556.34 2024-05-10 15:02:36.000 131 22493.65 107.94 41465.71 88888.00 2024-05-10 15:02:37.000 131 22493.61 107.98 41465.77 88888.00 2024-05-10 15:02:38.000 131 22493.60 108.06 41465.88 88888.00 2024-05-10 15:02:39.000 131 22493.58 108.09 41465.96 88888.00 2024-05-10 15:02:40.000 131 22493.53 108.03 41465.94 47556.24 2024-05-10 15:02:41.000 131 22493.48 107.97 41465.86 88888.00 2024-05-10 15:02:42.000 131 22493.48 107.99 41465.82 88888.00 2024-05-10 15:02:43.000 131 22493.50 108.00 41465.81 88888.00 2024-05-10 15:02:44.000 131 22493.50 107.94 41465.80 88888.00 2024-05-10 15:02:45.000 131 22493.48 107.89 41465.77 47556.23 2024-05-10 15:02:46.000 131 22493.44 107.90 41465.72 88888.00 2024-05-10 15:02:47.000 131 22493.43 107.89 41465.75 88888.00 2024-05-10 15:02:48.000 131 22493.47 107.88 41465.83 88888.00 2024-05-10 15:02:49.000 131 22493.54 107.93 41465.86 88888.00 2024-05-10 15:02:50.000 131 22493.55 107.96 41465.81 47556.23 2024-05-10 15:02:51.000 131 22493.54 107.96 41465.78 88888.00 2024-05-10 15:02:52.000 131 22493.58 107.99 41465.84 88888.00 2024-05-10 15:02:53.000 131 22493.62 108.06 41465.92 88888.00 2024-05-10 15:02:54.000 131 22493.60 108.12 41465.94 88888.00 2024-05-10 15:02:55.000 131 22493.57 108.18 41465.90 47556.16 2024-05-10 15:02:56.000 131 22493.52 108.26 41465.85 88888.00 2024-05-10 15:02:57.000 131 22493.48 108.33 41465.81 88888.00 2024-05-10 15:02:58.000 131 22493.45 108.34 41465.79 88888.00 2024-05-10 15:02:59.000 131 22493.46 108.31 41465.77 88888.00 2024-05-10 15:03:00.000 131 22493.48 108.30 41465.73 47556.13 2024-05-10 15:03:01.000 131 22493.44 108.35 41465.73 88888.00 2024-05-10 15:03:02.000 131 22493.40 108.42 41465.75 88888.00 2024-05-10 15:03:03.000 131 22493.40 108.49 41465.78 88888.00 2024-05-10 15:03:04.000 131 22493.43 108.55 41465.81 88888.00 2024-05-10 15:03:05.000 131 22493.44 108.56 41465.84 47556.16 2024-05-10 15:03:06.000 131 22493.44 108.50 41465.90 88888.00 2024-05-10 15:03:07.000 131 22493.47 108.48 41465.94 88888.00 2024-05-10 15:03:08.000 131 22493.50 108.50 41465.96 88888.00 2024-05-10 15:03:09.000 131 22493.50 108.46 41465.99 88888.00 2024-05-10 15:03:10.000 131 22493.49 108.40 41466.02 47556.16 2024-05-10 15:03:11.000 131 22493.50 108.44 41466.04 88888.00 2024-05-10 15:03:12.000 131 22493.48 108.52 41466.00 88888.00 2024-05-10 15:03:13.000 131 22493.42 108.56 41465.91 88888.00 2024-05-10 15:03:14.000 131 22493.35 108.57 41465.83 88888.00 2024-05-10 15:03:15.000 131 22493.28 108.56 41465.77 47556.08 2024-05-10 15:03:16.000 131 22493.23 108.53 41465.77 88888.00 2024-05-10 15:03:17.000 131 22493.15 108.54 41465.83 88888.00 2024-05-10 15:03:18.000 131 22493.09 108.61 41465.94 88888.00 2024-05-10 15:03:19.000 131 22493.08 108.66 41466.02 88888.00 2024-05-10 15:03:20.000 131 22493.08 108.63 41465.98 47556.01 2024-05-10 15:03:21.000 131 22493.08 108.63 41465.84 88888.00 2024-05-10 15:03:22.000 131 22493.11 108.69 41465.78 88888.00 2024-05-10 15:03:23.000 131 22493.15 108.72 41465.82 88888.00 2024-05-10 15:03:24.000 131 22493.16 108.70 41465.85 88888.00 2024-05-10 15:03:25.000 131 22493.12 108.68 41465.79 47556.00 2024-05-10 15:03:26.000 131 22493.05 108.70 41465.73 88888.00 2024-05-10 15:03:27.000 131 22493.03 108.73 41465.76 88888.00 2024-05-10 15:03:28.000 131 22493.05 108.75 41465.82 88888.00 2024-05-10 15:03:29.000 131 22493.04 108.75 41465.81 88888.00 2024-05-10 15:03:30.000 131 22493.02 108.75 41465.78 47555.98 2024-05-10 15:03:31.000 131 22493.00 108.79 41465.79 88888.00 2024-05-10 15:03:32.000 131 22492.97 108.84 41465.80 88888.00 2024-05-10 15:03:33.000 131 22492.94 108.87 41465.79 88888.00 2024-05-10 15:03:34.000 131 22492.94 108.88 41465.76 88888.00 2024-05-10 15:03:35.000 131 22492.93 108.88 41465.77 47555.93 2024-05-10 15:03:36.000 131 22492.89 108.85 41465.79 88888.00 2024-05-10 15:03:37.000 131 22492.85 108.82 41465.76 88888.00 2024-05-10 15:03:38.000 131 22492.84 108.75 41465.75 88888.00 2024-05-10 15:03:39.000 131 22492.84 108.69 41465.77 88888.00 2024-05-10 15:03:40.000 131 22492.83 108.69 41465.77 47555.93 2024-05-10 15:03:41.000 131 22492.82 108.70 41465.77 88888.00 2024-05-10 15:03:42.000 131 22492.85 108.71 41465.81 88888.00 2024-05-10 15:03:43.000 131 22492.89 108.71 41465.84 88888.00 2024-05-10 15:03:44.000 131 22492.91 108.67 41465.85 88888.00 2024-05-10 15:03:45.000 131 22492.91 108.60 41465.89 47555.93 2024-05-10 15:03:46.000 131 22492.94 108.56 41465.97 88888.00 2024-05-10 15:03:47.000 131 22492.98 108.54 41466.00 88888.00 2024-05-10 15:03:48.000 131 22492.98 108.50 41465.96 88888.00 2024-05-10 15:03:49.000 131 22492.98 108.49 41465.94 88888.00 2024-05-10 15:03:50.000 131 22493.00 108.51 41465.96 47555.96 2024-05-10 15:03:51.000 131 22493.02 108.53 41465.92 88888.00 2024-05-10 15:03:52.000 131 22493.02 108.54 41465.85 88888.00 2024-05-10 15:03:53.000 131 22493.02 108.53 41465.88 88888.00 2024-05-10 15:03:54.000 131 22493.03 108.54 41465.94 88888.00 2024-05-10 15:03:55.000 131 22493.04 108.58 41465.93 47556.00 2024-05-10 15:03:56.000 131 22493.03 108.59 41465.86 88888.00 2024-05-10 15:03:57.000 131 22492.99 108.58 41465.79 88888.00 2024-05-10 15:03:58.000 131 22492.98 108.59 41465.72 88888.00 2024-05-10 15:03:59.000 131 22493.00 108.59 41465.70 88888.00 2024-05-10 15:04:00.000 131 22493.01 108.56 41465.74 47555.97 2024-05-10 15:04:01.000 131 22493.01 108.57 41465.81 88888.00 2024-05-10 15:04:02.000 131 22492.99 108.63 41465.86 88888.00 2024-05-10 15:04:03.000 131 22492.98 108.71 41465.89 88888.00 2024-05-10 15:04:04.000 131 22492.98 108.78 41465.89 88888.00 2024-05-10 15:04:05.000 131 22492.97 108.77 41465.86 47555.96 2024-05-10 15:04:06.000 131 22492.96 108.70 41465.82 88888.00 2024-05-10 15:04:07.000 131 22492.99 108.70 41465.81 88888.00 2024-05-10 15:04:08.000 131 22493.05 108.77 41465.81 88888.00 2024-05-10 15:04:09.000 131 22493.09 108.84 41465.80 88888.00 2024-05-10 15:04:10.000 131 22493.09 108.91 41465.82 47555.92 2024-05-10 15:04:11.000 131 22493.03 108.95 41465.81 88888.00 2024-05-10 15:04:12.000 131 22492.92 108.95 41465.71 88888.00 2024-05-10 15:04:13.000 131 22492.85 108.95 41465.60 88888.00 2024-05-10 15:04:14.000 131 22492.87 109.00 41465.61 88888.00 2024-05-10 15:04:15.000 131 22492.90 109.07 41465.65 47555.81 2024-05-10 15:04:16.000 131 22492.86 109.10 41465.64 88888.00 2024-05-10 15:04:17.000 131 22492.80 109.14 41465.62 88888.00 2024-05-10 15:04:18.000 131 22492.70 109.20 41465.65 88888.00 2024-05-10 15:04:19.000 131 22492.59 109.23 41465.62 88888.00 2024-05-10 15:04:20.000 131 22492.49 109.20 41465.56 47555.72 2024-05-10 15:04:21.000 131 22492.38 109.21 41465.54 88888.00 2024-05-10 15:04:22.000 131 22492.26 109.24 41465.52 88888.00 2024-05-10 15:04:23.000 131 22492.22 109.23 41465.51 88888.00 2024-05-10 15:04:24.000 131 22492.24 109.26 41465.57 88888.00 2024-05-10 15:04:25.000 131 22492.20 109.36 41465.65 47555.54 2024-05-10 15:04:26.000 131 22492.08 109.43 41465.72 88888.00 2024-05-10 15:04:27.000 131 22491.97 109.44 41465.80 88888.00 2024-05-10 15:04:28.000 131 22491.92 109.41 41465.86 88888.00 2024-05-10 15:04:29.000 131 22491.90 109.37 41465.86 88888.00 2024-05-10 15:04:30.000 131 22491.85 109.36 41465.82 47555.50 2024-05-10 15:04:31.000 131 22491.81 109.39 41465.76 88888.00 2024-05-10 15:04:32.000 131 22491.78 109.40 41465.73 88888.00 2024-05-10 15:04:33.000 131 22491.80 109.40 41465.79 88888.00 2024-05-10 15:04:34.000 131 22491.84 109.39 41465.88 88888.00 2024-05-10 15:04:35.000 131 22491.81 109.36 41465.90 47555.32 2024-05-10 15:04:36.000 131 22491.67 109.32 41465.88 88888.00 2024-05-10 15:04:37.000 131 22491.56 109.28 41465.88 88888.00 2024-05-10 15:04:38.000 131 22491.50 109.27 41465.87 88888.00 2024-05-10 15:04:39.000 131 22491.44 109.34 41465.83 88888.00 2024-05-10 15:04:40.000 131 22491.38 109.41 41465.83 47555.21 2024-05-10 15:04:41.000 131 22491.31 109.40 41465.86 88888.00 2024-05-10 15:04:42.000 131 22491.27 109.36 41465.88 88888.00 2024-05-10 15:04:43.000 131 22491.27 109.38 41465.93 88888.00 2024-05-10 15:04:44.000 131 22491.27 109.42 41465.97 88888.00 2024-05-10 15:04:45.000 131 22491.25 109.46 41465.98 47555.16 2024-05-10 15:04:46.000 131 22491.22 109.46 41465.91 88888.00 2024-05-10 15:04:47.000 131 22491.20 109.45 41465.81 88888.00 2024-05-10 15:04:48.000 131 22491.15 109.48 41465.72 88888.00 2024-05-10 15:04:49.000 131 22491.10 109.53 41465.71 88888.00 2024-05-10 15:04:50.000 131 22491.11 109.56 41465.78 47555.07 2024-05-10 15:04:51.000 131 22491.12 109.56 41465.83 88888.00 2024-05-10 15:04:52.000 131 22491.13 109.54 41465.84 88888.00 2024-05-10 15:04:53.000 131 22491.14 109.56 41465.82 88888.00 2024-05-10 15:04:54.000 131 22491.14 109.59 41465.75 88888.00 2024-05-10 15:04:55.000 131 22491.12 109.61 41465.66 47555.00 2024-05-10 15:04:56.000 131 22491.10 109.66 41465.63 88888.00 2024-05-10 15:04:57.000 131 22491.07 109.72 41465.63 88888.00 2024-05-10 15:04:58.000 131 22491.02 109.77 41465.62 88888.00 2024-05-10 15:04:59.000 131 22490.98 109.80 41465.66 88888.00 2024-05-10 15:05:00.000 131 22490.96 109.85 41465.68 47554.94 2024-05-10 15:05:01.000 131 22490.93 109.89 41465.59 88888.00 2024-05-10 15:05:02.000 131 22490.85 109.91 41465.48 88888.00 2024-05-10 15:05:03.000 131 22490.75 109.91 41465.48 88888.00 2024-05-10 15:05:04.000 131 22490.71 109.90 41465.53 88888.00 2024-05-10 15:05:05.000 131 22490.73 109.88 41465.59 47554.81 2024-05-10 15:05:06.000 131 22490.73 109.88 41465.61 88888.00 2024-05-10 15:05:07.000 131 22490.70 109.93 41465.61 88888.00 2024-05-10 15:05:08.000 131 22490.69 109.98 41465.60 88888.00 2024-05-10 15:05:09.000 131 22490.70 109.97 41465.55 88888.00 2024-05-10 15:05:10.000 131 22490.70 109.97 41465.52 47554.78 2024-05-10 15:05:11.000 131 22490.68 109.99 41465.54 88888.00 2024-05-10 15:05:12.000 131 22490.63 109.99 41465.59 88888.00 2024-05-10 15:05:13.000 131 22490.61 109.97 41465.60 88888.00 2024-05-10 15:05:14.000 131 22490.64 109.97 41465.57 88888.00 2024-05-10 15:05:15.000 131 22490.65 109.98 41465.52 47554.73 2024-05-10 15:05:16.000 131 22490.57 110.03 41465.52 88888.00 2024-05-10 15:05:17.000 131 22490.50 110.12 41465.57 88888.00 2024-05-10 15:05:18.000 131 22490.49 110.19 41465.59 88888.00 2024-05-10 15:05:19.000 131 22490.51 110.22 41465.57 88888.00 2024-05-10 15:05:20.000 131 22490.50 110.24 41465.56 47554.65 2024-05-10 15:05:21.000 131 22490.45 110.24 41465.54 88888.00 2024-05-10 15:05:22.000 131 22490.42 110.25 41465.49 88888.00 2024-05-10 15:05:23.000 131 22490.40 110.32 41465.48 88888.00 2024-05-10 15:05:24.000 131 22490.39 110.38 41465.51 88888.00 2024-05-10 15:05:25.000 131 22490.40 110.37 41465.55 47554.66 2024-05-10 15:05:26.000 131 22490.39 110.31 41465.55 88888.00 2024-05-10 15:05:27.000 131 22490.33 110.30 41465.52 88888.00 2024-05-10 15:05:28.000 131 22490.28 110.33 41465.50 88888.00 2024-05-10 15:05:29.000 131 22490.29 110.35 41465.50 88888.00 2024-05-10 15:05:30.000 131 22490.33 110.36 41465.49 47554.55 2024-05-10 15:05:31.000 131 22490.33 110.40 41465.50 88888.00 2024-05-10 15:05:32.000 131 22490.35 110.45 41465.56 88888.00 2024-05-10 15:05:33.000 131 22490.37 110.53 41465.60 88888.00 2024-05-10 15:05:34.000 131 22490.35 110.54 41465.57 88888.00 2024-05-10 15:05:35.000 131 22490.35 110.49 41465.52 47554.53 2024-05-10 15:05:36.000 131 22490.36 110.45 41465.48 88888.00 2024-05-10 15:05:37.000 131 22490.34 110.46 41465.44 88888.00 2024-05-10 15:05:38.000 131 22490.29 110.46 41465.44 88888.00 2024-05-10 15:05:39.000 131 22490.27 110.42 41465.45 88888.00 2024-05-10 15:05:40.000 131 22490.29 110.41 41465.45 47554.55 2024-05-10 15:05:41.000 131 22490.29 110.45 41465.44 88888.00 2024-05-10 15:05:42.000 131 22490.24 110.51 41465.48 88888.00 2024-05-10 15:05:43.000 131 22490.17 110.54 41465.55 88888.00 2024-05-10 15:05:44.000 131 22490.09 110.51 41465.52 88888.00 2024-05-10 15:05:45.000 131 22490.05 110.44 41465.46 47554.43 2024-05-10 15:05:46.000 131 22490.07 110.42 41465.48 88888.00 2024-05-10 15:05:47.000 131 22490.09 110.49 41465.50 88888.00 2024-05-10 15:05:48.000 131 22490.06 110.58 41465.46 88888.00 2024-05-10 15:05:49.000 131 22490.02 110.62 41465.44 88888.00 2024-05-10 15:05:50.000 131 22489.96 110.63 41465.47 47554.38 2024-05-10 15:05:51.000 131 22489.91 110.63 41465.48 88888.00 2024-05-10 15:05:52.000 131 22489.87 110.64 41465.45 88888.00 2024-05-10 15:05:53.000 131 22489.84 110.64 41465.44 88888.00 2024-05-10 15:05:54.000 131 22489.83 110.59 41465.46 88888.00 2024-05-10 15:05:55.000 131 22489.81 110.54 41465.49 47554.31 2024-05-10 15:05:56.000 131 22489.78 110.57 41465.52 88888.00 2024-05-10 15:05:57.000 131 22489.74 110.64 41465.52 88888.00 2024-05-10 15:05:58.000 131 22489.67 110.66 41465.50 88888.00 2024-05-10 15:05:59.000 131 22489.63 110.64 41465.46 88888.00 2024-05-10 15:06:00.000 131 22489.63 110.65 41465.43 47554.25 2024-05-10 15:06:01.000 131 22489.61 110.66 41465.39 88888.00 2024-05-10 15:06:02.000 131 22489.59 110.69 41465.43 88888.00 2024-05-10 15:06:03.000 131 22489.63 110.73 41465.54 88888.00 2024-05-10 15:06:04.000 131 22489.67 110.74 41465.57 88888.00 2024-05-10 15:06:05.000 131 22489.65 110.74 41465.51 47554.21 2024-05-10 15:06:06.000 131 22489.59 110.77 41465.47 88888.00 2024-05-10 15:06:07.000 131 22489.55 110.81 41465.51 88888.00 2024-05-10 15:06:08.000 131 22489.55 110.82 41465.57 88888.00 2024-05-10 15:06:09.000 131 22489.58 110.77 41465.60 88888.00 2024-05-10 15:06:10.000 131 22489.60 110.73 41465.57 47554.29 2024-05-10 15:06:11.000 131 22489.67 110.72 41465.54 88888.00 2024-05-10 15:06:12.000 131 22489.76 110.70 41465.55 88888.00 2024-05-10 15:06:13.000 131 22489.77 110.67 41465.56 88888.00 2024-05-10 15:06:14.000 131 22489.70 110.69 41465.57 88888.00 2024-05-10 15:06:15.000 131 22489.65 110.72 41465.55 47554.24 2024-05-10 15:06:16.000 131 22489.63 110.75 41465.53 88888.00 2024-05-10 15:06:17.000 131 22489.66 110.75 41465.51 88888.00 2024-05-10 15:06:18.000 131 22489.68 110.70 41465.46 88888.00 2024-05-10 15:06:19.000 131 22489.70 110.67 41465.44 88888.00 2024-05-10 15:06:20.000 131 22489.77 110.71 41465.50 47554.26 2024-05-10 15:06:21.000 131 22489.85 110.74 41465.54 88888.00 2024-05-10 15:06:22.000 131 22489.87 110.71 41465.50 88888.00 2024-05-10 15:06:23.000 131 22489.85 110.70 41465.42 88888.00 2024-05-10 15:06:24.000 131 22489.85 110.73 41465.43 88888.00 2024-05-10 15:06:25.000 131 22489.88 110.73 41465.46 47554.33 2024-05-10 15:06:26.000 131 22489.91 110.69 41465.45 88888.00 2024-05-10 15:06:27.000 131 22489.94 110.67 41465.43 88888.00 2024-05-10 15:06:28.000 131 22489.97 110.67 41465.41 88888.00 2024-05-10 15:06:29.000 131 22489.97 110.67 41465.36 88888.00 2024-05-10 15:06:30.000 131 22490.01 110.70 41465.36 47554.39 2024-05-10 15:06:31.000 131 22490.09 110.72 41465.44 88888.00 2024-05-10 15:06:32.000 131 22490.17 110.72 41465.50 88888.00 2024-05-10 15:06:33.000 131 22490.25 110.70 41465.54 88888.00 2024-05-10 15:06:34.000 131 22490.30 110.67 41465.57 88888.00 2024-05-10 15:06:35.000 131 22490.28 110.65 41465.56 47554.50 2024-05-10 15:06:36.000 131 22490.24 110.68 41465.54 88888.00 2024-05-10 15:06:37.000 131 22490.27 110.75 41465.53 88888.00 2024-05-10 15:06:38.000 131 22490.33 110.80 41465.49 88888.00 2024-05-10 15:06:39.000 131 22490.36 110.82 41465.42 88888.00 2024-05-10 15:06:40.000 131 22490.39 110.82 41465.36 47554.59 2024-05-10 15:06:41.000 131 22490.46 110.83 41465.38 88888.00 2024-05-10 15:06:42.000 131 22490.54 110.81 41465.49 88888.00 2024-05-10 15:06:43.000 131 22490.58 110.74 41465.57 88888.00 2024-05-10 15:06:44.000 131 22490.60 110.68 41465.59 88888.00 2024-05-10 15:06:45.000 131 22490.62 110.63 41465.56 47554.71 2024-05-10 15:06:46.000 131 22490.68 110.60 41465.56 88888.00 2024-05-10 15:06:47.000 131 22490.79 110.59 41465.58 88888.00 2024-05-10 15:06:48.000 131 22490.88 110.57 41465.57 88888.00 2024-05-10 15:06:49.000 131 22490.90 110.57 41465.55 88888.00 2024-05-10 15:06:50.000 131 22490.92 110.59 41465.57 47554.87 2024-05-10 15:06:51.000 131 22490.97 110.57 41465.59 88888.00 2024-05-10 15:06:52.000 131 22491.00 110.54 41465.59 88888.00 2024-05-10 15:06:53.000 131 22491.09 110.54 41465.63 88888.00 2024-05-10 15:06:54.000 131 22491.18 110.52 41465.69 88888.00 2024-05-10 15:06:55.000 131 22491.22 110.48 41465.68 47554.97 2024-05-10 15:06:56.000 131 22491.24 110.45 41465.63 88888.00 2024-05-10 15:06:57.000 131 22491.26 110.48 41465.65 88888.00 2024-05-10 15:06:58.000 131 22491.32 110.54 41465.66 88888.00 2024-05-10 15:06:59.000 131 22491.40 110.50 41465.63 88888.00 2024-05-10 15:07:00.000 131 22491.43 110.38 41465.62 47555.13 2024-05-10 15:07:01.000 131 22491.45 110.31 41465.59 88888.00 2024-05-10 15:07:02.000 131 22491.53 110.33 41465.56 88888.00 2024-05-10 15:07:03.000 131 22491.64 110.39 41465.56 88888.00 2024-05-10 15:07:04.000 131 22491.70 110.38 41465.60 88888.00 2024-05-10 15:07:05.000 131 22491.74 110.32 41465.63 47555.29 2024-05-10 15:07:06.000 131 22491.78 110.30 41465.64 88888.00 2024-05-10 15:07:07.000 131 22491.84 110.27 41465.66 88888.00 2024-05-10 15:07:08.000 131 22491.87 110.22 41465.67 88888.00 2024-05-10 15:07:09.000 131 22491.90 110.18 41465.62 88888.00 2024-05-10 15:07:10.000 131 22491.96 110.14 41465.57 47555.36 2024-05-10 15:07:11.000 131 22492.04 110.11 41465.61 88888.00 2024-05-10 15:07:12.000 131 22492.09 110.09 41465.72 88888.00 2024-05-10 15:07:13.000 131 22492.07 110.07 41465.80 88888.00 2024-05-10 15:07:14.000 131 22492.06 110.04 41465.79 88888.00 2024-05-10 15:07:15.000 131 22492.10 109.99 41465.75 47555.48 2024-05-10 15:07:16.000 131 22492.17 109.95 41465.69 88888.00 2024-05-10 15:07:17.000 131 22492.19 109.94 41465.67 88888.00 2024-05-10 15:07:18.000 131 22492.19 109.96 41465.71 88888.00 2024-05-10 15:07:19.000 131 22492.22 109.95 41465.77 88888.00 2024-05-10 15:07:20.000 131 22492.22 109.91 41465.80 47555.57 2024-05-10 15:07:21.000 131 22492.19 109.87 41465.80 88888.00 2024-05-10 15:07:22.000 131 22492.18 109.89 41465.79 88888.00 2024-05-10 15:07:23.000 131 22492.21 109.96 41465.82 88888.00 2024-05-10 15:07:24.000 131 22492.24 109.97 41465.84 88888.00 2024-05-10 15:07:25.000 131 22492.26 109.94 41465.86 47555.63 2024-05-10 15:07:26.000 131 22492.30 109.94 41465.88 88888.00 2024-05-10 15:07:27.000 131 22492.34 109.91 41465.89 88888.00 2024-05-10 15:07:28.000 131 22492.34 109.85 41465.88 88888.00 2024-05-10 15:07:29.000 131 22492.31 109.81 41465.82 88888.00 2024-05-10 15:07:30.000 131 22492.28 109.83 41465.76 47555.71 2024-05-10 15:07:31.000 131 22492.31 109.89 41465.78 88888.00 2024-05-10 15:07:32.000 131 22492.34 109.91 41465.82 88888.00 2024-05-10 15:07:33.000 131 22492.34 109.87 41465.83 88888.00 2024-05-10 15:07:34.000 131 22492.35 109.86 41465.82 88888.00 2024-05-10 15:07:35.000 131 22492.42 109.89 41465.84 47555.74 2024-05-10 15:07:36.000 131 22492.51 109.88 41465.94 88888.00 2024-05-10 15:07:37.000 131 22492.52 109.83 41466.03 88888.00 2024-05-10 15:07:38.000 131 22492.46 109.80 41466.04 88888.00 2024-05-10 15:07:39.000 131 22492.43 109.80 41466.04 88888.00 2024-05-10 15:07:40.000 131 22492.44 109.80 41466.07 47555.80 2024-05-10 15:07:41.000 131 22492.41 109.78 41466.09 88888.00 2024-05-10 15:07:42.000 131 22492.32 109.76 41466.06 88888.00 2024-05-10 15:07:43.000 131 22492.29 109.76 41466.05 88888.00 2024-05-10 15:07:44.000 131 22492.35 109.80 41466.09 88888.00 2024-05-10 15:07:45.000 131 22492.44 109.83 41466.12 47555.82 2024-05-10 15:07:46.000 131 22492.45 109.81 41466.09 88888.00 2024-05-10 15:07:47.000 131 22492.37 109.75 41466.04 88888.00 2024-05-10 15:07:48.000 131 22492.30 109.73 41466.00 88888.00 2024-05-10 15:07:49.000 131 22492.28 109.70 41465.94 88888.00 2024-05-10 15:07:50.000 131 22492.24 109.67 41465.89 47555.74 2024-05-10 15:07:51.000 131 22492.21 109.66 41465.94 88888.00 2024-05-10 15:07:52.000 131 22492.26 109.67 41466.04 88888.00 2024-05-10 15:07:53.000 131 22492.31 109.71 41466.10 88888.00 2024-05-10 15:07:54.000 131 22492.31 109.74 41466.10 88888.00 2024-05-10 15:07:55.000 131 22492.27 109.73 41466.08 47555.78 2024-05-10 15:07:56.000 131 22492.25 109.71 41466.08 88888.00 2024-05-10 15:07:57.000 131 22492.26 109.67 41466.12 88888.00 2024-05-10 15:07:58.000 131 22492.22 109.65 41466.11 88888.00 2024-05-10 15:07:59.000 131 22492.17 109.65 41466.05 88888.00 2024-05-10 15:08:00.000 131 22492.16 109.69 41465.99 47555.75 2024-05-10 15:08:01.000 131 22492.17 109.73 41465.96 88888.00 2024-05-10 15:08:02.000 131 22492.15 109.73 41465.99 88888.00 2024-05-10 15:08:03.000 131 22492.13 109.71 41466.04 88888.00 2024-05-10 15:08:04.000 131 22492.13 109.74 41466.04 88888.00 2024-05-10 15:08:05.000 131 22492.11 109.78 41465.96 47555.74 2024-05-10 15:08:06.000 131 22492.09 109.82 41465.93 88888.00 2024-05-10 15:08:07.000 131 22492.07 109.87 41466.01 88888.00 2024-05-10 15:08:08.000 131 22492.08 109.91 41466.09 88888.00 2024-05-10 15:08:09.000 131 22492.13 109.94 41466.13 88888.00 2024-05-10 15:08:10.000 131 22492.18 109.92 41466.15 47555.78 2024-05-10 15:08:11.000 131 22492.17 109.85 41466.12 88888.00 2024-05-10 15:08:12.000 131 22492.18 109.82 41466.07 88888.00 2024-05-10 15:08:13.000 131 22492.21 109.84 41466.09 88888.00 2024-05-10 15:08:14.000 131 22492.22 109.88 41466.10 88888.00 2024-05-10 15:08:15.000 131 22492.21 109.91 41466.06 47555.75 2024-05-10 15:08:16.000 131 22492.20 109.92 41466.03 88888.00 2024-05-10 15:08:17.000 131 22492.22 109.92 41466.06 88888.00 2024-05-10 15:08:18.000 131 22492.24 109.91 41466.09 88888.00 2024-05-10 15:08:19.000 131 22492.21 109.90 41466.06 88888.00 2024-05-10 15:08:20.000 131 22492.18 109.86 41466.03 47555.74 2024-05-10 15:08:21.000 131 22492.18 109.84 41466.07 88888.00 2024-05-10 15:08:22.000 131 22492.18 109.87 41466.10 88888.00 2024-05-10 15:08:23.000 131 22492.15 109.90 41466.06 88888.00 2024-05-10 15:08:24.000 131 22492.10 109.86 41466.00 88888.00 2024-05-10 15:08:25.000 131 22492.04 109.82 41465.94 47555.79 2024-05-10 15:08:26.000 131 22492.04 109.85 41465.93 88888.00 2024-05-10 15:08:27.000 131 22492.08 109.93 41465.98 88888.00 2024-05-10 15:08:28.000 131 22492.09 109.98 41466.00 88888.00 2024-05-10 15:08:29.000 131 22492.09 109.97 41466.00 88888.00 2024-05-10 15:08:30.000 131 22492.08 109.90 41466.02 47555.73 2024-05-10 15:08:31.000 131 22492.02 109.86 41466.01 88888.00 2024-05-10 15:08:32.000 131 22492.00 109.88 41466.06 88888.00 2024-05-10 15:08:33.000 131 22492.06 109.94 41466.18 88888.00 2024-05-10 15:08:34.000 131 22492.10 109.93 41466.21 88888.00 2024-05-10 15:08:35.000 131 22492.10 109.89 41466.16 47555.78 2024-05-10 15:08:36.000 131 22492.11 109.90 41466.16 88888.00 2024-05-10 15:08:37.000 131 22492.14 109.94 41466.21 88888.00 2024-05-10 15:08:38.000 131 22492.15 109.94 41466.26 88888.00 2024-05-10 15:08:39.000 131 22492.13 109.91 41466.27 88888.00 2024-05-10 15:08:40.000 131 22492.09 109.89 41466.24 47555.74 2024-05-10 15:08:41.000 131 22492.06 109.88 41466.19 88888.00 2024-05-10 15:08:42.000 131 22492.06 109.89 41466.14 88888.00 2024-05-10 15:08:43.000 131 22492.05 109.93 41466.11 88888.00 2024-05-10 15:08:44.000 131 22492.06 109.97 41466.10 88888.00 2024-05-10 15:08:45.000 131 22492.09 109.99 41466.11 47555.74 2024-05-10 15:08:46.000 131 22492.06 109.99 41466.16 88888.00 2024-05-10 15:08:47.000 131 22491.98 109.95 41466.20 88888.00 2024-05-10 15:08:48.000 131 22491.94 109.93 41466.20 88888.00 2024-05-10 15:08:49.000 131 22491.97 109.97 41466.21 88888.00 2024-05-10 15:08:50.000 131 22492.00 110.00 41466.19 47555.76 2024-05-10 15:08:51.000 131 22492.02 110.00 41466.12 88888.00 2024-05-10 15:08:52.000 131 22491.99 110.00 41466.04 88888.00 2024-05-10 15:08:53.000 131 22491.95 110.01 41466.04 88888.00 2024-05-10 15:08:54.000 131 22491.98 110.07 41466.12 88888.00 2024-05-10 15:08:55.000 131 22492.01 110.11 41466.16 47555.71 2024-05-10 15:08:56.000 131 22491.99 110.12 41466.15 88888.00 2024-05-10 15:08:57.000 131 22491.97 110.12 41466.15 88888.00 2024-05-10 15:08:58.000 131 22491.98 110.11 41466.16 88888.00 2024-05-10 15:08:59.000 131 22492.00 110.13 41466.12 88888.00 2024-05-10 15:09:00.000 131 22491.94 110.16 41466.04 47555.70 2024-05-10 15:09:01.000 131 22491.86 110.15 41466.00 88888.00 2024-05-10 15:09:02.000 131 22491.84 110.16 41466.02 88888.00 2024-05-10 15:09:03.000 131 22491.87 110.21 41466.04 88888.00 2024-05-10 15:09:04.000 131 22491.88 110.28 41466.05 88888.00 2024-05-10 15:09:05.000 131 22491.85 110.33 41466.08 47555.70 2024-05-10 15:09:06.000 131 22491.85 110.37 41466.14 88888.00 2024-05-10 15:09:07.000 131 22491.85 110.38 41466.19 88888.00 2024-05-10 15:09:08.000 131 22491.80 110.38 41466.25 88888.00 2024-05-10 15:09:09.000 131 22491.72 110.42 41466.25 88888.00 2024-05-10 15:09:10.000 131 22491.66 110.46 41466.20 47555.59 2024-05-10 15:09:11.000 131 22491.61 110.46 41466.16 88888.00 2024-05-10 15:09:12.000 131 22491.55 110.45 41466.11 88888.00 2024-05-10 15:09:13.000 131 22491.48 110.47 41466.01 88888.00 2024-05-10 15:09:14.000 131 22491.46 110.51 41465.96 88888.00 2024-05-10 15:09:15.000 131 22491.52 110.56 41466.02 47555.51 2024-05-10 15:09:16.000 131 22491.52 110.62 41466.09 88888.00 2024-05-10 15:09:17.000 131 22491.42 110.67 41466.11 88888.00 2024-05-10 15:09:18.000 131 22491.31 110.67 41466.11 88888.00 2024-05-10 15:09:19.000 131 22491.31 110.66 41466.15 88888.00 2024-05-10 15:09:20.000 131 22491.34 110.70 41466.18 47555.46 2024-05-10 15:09:21.000 131 22491.31 110.75 41466.15 88888.00 2024-05-10 15:09:22.000 131 22491.24 110.73 41466.11 88888.00 2024-05-10 15:09:23.000 131 22491.21 110.70 41466.11 88888.00 2024-05-10 15:09:24.000 131 22491.19 110.73 41466.13 88888.00 2024-05-10 15:09:25.000 131 22491.12 110.77 41466.11 47555.37 2024-05-10 15:09:26.000 131 22491.04 110.77 41466.06 88888.00 2024-05-10 15:09:27.000 131 22491.00 110.79 41466.07 88888.00 2024-05-10 15:09:28.000 131 22490.98 110.84 41466.12 88888.00 2024-05-10 15:09:29.000 131 22490.94 110.84 41466.10 88888.00 2024-05-10 15:09:30.000 131 22490.87 110.83 41466.01 47555.25 2024-05-10 15:09:31.000 131 22490.82 110.88 41466.00 88888.00 2024-05-10 15:09:32.000 131 22490.79 110.97 41466.05 88888.00 2024-05-10 15:09:33.000 131 22490.77 111.09 41466.06 88888.00 2024-05-10 15:09:34.000 131 22490.75 111.18 41466.07 88888.00 2024-05-10 15:09:35.000 131 22490.78 111.21 41466.17 47555.22 2024-05-10 15:09:36.000 131 22490.80 111.23 41466.21 88888.00 2024-05-10 15:09:37.000 131 22490.72 111.23 41466.16 88888.00 2024-05-10 15:09:38.000 131 22490.60 111.22 41466.13 88888.00 2024-05-10 15:09:39.000 131 22490.53 111.20 41466.19 88888.00 2024-05-10 15:09:40.000 131 22490.49 111.23 41466.27 47555.05 2024-05-10 15:09:41.000 131 22490.42 111.32 41466.30 88888.00 2024-05-10 15:09:42.000 131 22490.34 111.39 41466.23 88888.00 2024-05-10 15:09:43.000 131 22490.31 111.39 41466.17 88888.00 2024-05-10 15:09:44.000 131 22490.31 111.41 41466.19 88888.00 2024-05-10 15:09:45.000 131 22490.29 111.45 41466.24 47554.93 2024-05-10 15:09:46.000 131 22490.18 111.47 41466.23 88888.00 2024-05-10 15:09:47.000 131 22490.07 111.48 41466.22 88888.00 2024-05-10 15:09:48.000 131 22490.03 111.51 41466.21 88888.00 2024-05-10 15:09:49.000 131 22490.04 111.56 41466.23 88888.00 2024-05-10 15:09:50.000 131 22490.03 111.59 41466.27 47554.90 2024-05-10 15:09:51.000 131 22490.01 111.55 41466.27 88888.00 2024-05-10 15:09:52.000 131 22490.02 111.52 41466.20 88888.00 2024-05-10 15:09:53.000 131 22490.03 111.53 41466.13 88888.00 2024-05-10 15:09:54.000 131 22489.98 111.51 41466.07 88888.00 2024-05-10 15:09:55.000 131 22489.91 111.47 41466.06 47554.79 2024-05-10 15:09:56.000 131 22489.89 111.47 41466.09 88888.00 2024-05-10 15:09:57.000 131 22489.92 111.50 41466.11 88888.00 2024-05-10 15:09:58.000 131 22489.96 111.54 41466.10 88888.00 2024-05-10 15:09:59.000 131 22489.98 111.61 41466.12 88888.00 2024-05-10 15:10:00.000 131 22490.00 111.65 41466.17 47554.75 2024-05-10 15:10:01.000 131 22489.98 111.67 41466.18 88888.00 2024-05-10 15:10:02.000 131 22489.94 111.66 41466.15 88888.00 2024-05-10 15:10:03.000 131 22489.94 111.57 41466.13 88888.00 2024-05-10 15:10:04.000 131 22489.95 111.50 41466.16 88888.00 2024-05-10 15:10:05.000 131 22489.97 111.51 41466.19 47554.73 2024-05-10 15:10:06.000 131 22489.98 111.56 41466.20 88888.00 2024-05-10 15:10:07.000 131 22489.98 111.60 41466.18 88888.00 2024-05-10 15:10:08.000 131 22490.05 111.67 41466.15 88888.00 2024-05-10 15:10:09.000 131 22490.15 111.75 41466.12 88888.00 2024-05-10 15:10:10.000 131 22490.18 111.79 41466.12 47554.74 2024-05-10 15:10:11.000 131 22490.14 111.81 41466.13 88888.00 2024-05-10 15:10:12.000 131 22490.06 111.81 41466.10 88888.00 2024-05-10 15:10:13.000 131 22490.00 111.78 41466.05 88888.00 2024-05-10 15:10:14.000 131 22489.98 111.78 41466.07 88888.00 2024-05-10 15:10:15.000 131 22489.97 111.80 41466.10 47554.61 2024-05-10 15:10:16.000 131 22489.95 111.82 41466.04 88888.00 2024-05-10 15:10:17.000 131 22489.98 111.84 41465.98 88888.00 2024-05-10 15:10:18.000 131 22490.00 111.86 41465.98 88888.00 2024-05-10 15:10:19.000 131 22489.96 111.82 41465.98 88888.00 2024-05-10 15:10:20.000 131 22489.90 111.71 41465.91 47554.18 2024-05-10 15:10:21.000 131 22489.86 111.64 41465.82 88888.00 2024-05-10 15:10:22.000 131 22489.84 111.69 41465.77 88888.00 2024-05-10 15:10:23.000 131 22489.82 111.78 41465.73 88888.00 2024-05-10 15:10:24.000 131 22489.81 111.77 41465.67 88888.00 2024-05-10 15:10:25.000 131 22489.84 111.68 41465.63 47553.66 2024-05-10 15:10:26.000 131 22489.87 111.56 41465.61 88888.00 2024-05-10 15:10:27.000 131 22489.91 111.47 41465.55 88888.00 2024-05-10 15:10:28.000 131 22489.92 111.42 41465.39 88888.00 2024-05-10 15:10:29.000 131 22489.88 111.39 41465.18 88888.00 2024-05-10 15:10:30.000 131 22489.88 111.40 41465.05 47552.99 2024-05-10 15:10:31.000 131 22489.95 111.44 41465.00 88888.00 2024-05-10 15:10:32.000 131 22490.02 111.45 41464.95 88888.00 2024-05-10 15:10:33.000 131 22490.05 111.39 41464.94 88888.00 2024-05-10 15:10:34.000 131 22490.09 111.38 41464.98 88888.00 2024-05-10 15:10:35.000 131 22490.18 111.42 41464.89 47552.45 2024-05-10 15:10:36.000 131 22490.27 111.47 41464.70 88888.00 2024-05-10 15:10:37.000 131 22490.39 111.48 41464.54 88888.00 2024-05-10 15:10:38.000 131 22490.53 111.49 41464.51 88888.00 2024-05-10 15:10:39.000 131 22490.58 111.61 41464.52 88888.00 2024-05-10 15:10:40.000 131 22490.56 111.77 41464.50 47552.64 2024-05-10 15:10:41.000 131 22490.55 111.87 41464.49 88888.00 2024-05-10 15:10:42.000 131 22490.58 111.92 41464.54 88888.00 2024-05-10 15:10:43.000 131 22490.57 111.95 41464.56 88888.00 2024-05-10 15:10:44.000 131 22490.52 111.95 41464.54 88888.00 2024-05-10 15:10:45.000 131 22490.46 111.97 41464.54 47552.78 2024-05-10 15:10:46.000 131 22490.40 112.04 41464.58 88888.00 2024-05-10 15:10:47.000 131 22490.35 112.11 41464.69 88888.00 2024-05-10 15:10:48.000 131 22490.29 112.15 41464.80 88888.00 2024-05-10 15:10:49.000 131 22490.21 112.15 41464.82 88888.00 2024-05-10 15:10:50.000 131 22490.18 112.13 41464.77 47552.84 2024-05-10 15:10:51.000 131 22490.15 112.05 41464.69 88888.00 2024-05-10 15:10:52.000 131 22490.07 111.95 41464.65 88888.00 2024-05-10 15:10:53.000 131 22490.00 111.93 41464.67 88888.00 2024-05-10 15:10:54.000 131 22489.94 111.97 41464.70 88888.00 2024-05-10 15:10:55.000 131 22489.90 112.00 41464.71 47552.82 2024-05-10 15:10:56.000 131 22489.89 112.03 41464.72 88888.00 2024-05-10 15:10:57.000 131 22489.90 112.11 41464.73 88888.00 2024-05-10 15:10:58.000 131 22489.87 112.21 41464.72 88888.00 2024-05-10 15:10:59.000 131 22489.82 112.27 41464.75 88888.00 2024-05-10 15:11:00.000 131 22489.75 112.25 41464.83 47553.25 2024-05-10 15:11:01.000 131 22489.67 112.18 41464.90 88888.00 2024-05-10 15:11:02.000 131 22489.60 112.13 41464.99 88888.00 2024-05-10 15:11:03.000 131 22489.63 112.07 41465.06 88888.00 2024-05-10 15:11:04.000 131 22489.86 111.80 41464.98 88888.00 2024-05-10 15:11:05.000 131 22490.43 111.27 41464.53 47553.13 2024-05-10 15:11:06.000 131 22491.16 111.02 41463.59 88888.00 2024-05-10 15:11:07.000 131 22491.21 111.58 41462.57 88888.00 2024-05-10 15:11:08.000 131 22490.16 112.46 41462.32 88888.00 2024-05-10 15:11:09.000 131 22488.96 112.72 41463.12 88888.00 2024-05-10 15:11:10.000 131 22488.62 112.40 41464.30 47553.82 2024-05-10 15:11:11.000 131 22488.85 112.07 41465.14 88888.00 2024-05-10 15:11:12.000 131 22489.08 111.94 41465.58 88888.00 2024-05-10 15:11:13.000 131 22489.17 111.93 41465.85 88888.00 2024-05-10 15:11:14.000 131 22489.23 111.97 41466.04 88888.00 2024-05-10 15:11:15.000 131 22489.28 112.03 41466.13 47554.37 2024-05-10 15:11:16.000 131 22489.30 112.02 41466.12 88888.00 2024-05-10 15:11:17.000 131 22489.27 111.97 41466.09 88888.00 2024-05-10 15:11:18.000 131 22489.23 111.95 41466.05 88888.00 2024-05-10 15:11:19.000 131 22489.24 112.00 41466.01 88888.00 2024-05-10 15:11:20.000 131 22489.27 112.06 41466.01 47554.46 2024-05-10 15:11:21.000 131 22489.26 112.08 41466.02 88888.00 2024-05-10 15:11:22.000 131 22489.23 112.03 41466.03 88888.00 2024-05-10 15:11:23.000 131 22489.21 112.01 41466.07 88888.00 2024-05-10 15:11:24.000 131 22489.23 112.11 41466.14 88888.00 2024-05-10 15:11:25.000 131 22489.24 112.21 41466.17 47554.41 2024-05-10 15:11:26.000 131 22489.19 112.19 41466.13 88888.00 2024-05-10 15:11:27.000 131 22489.16 112.13 41466.04 88888.00 2024-05-10 15:11:28.000 131 22489.17 112.10 41466.03 88888.00 2024-05-10 15:11:29.000 131 22489.15 112.10 41466.13 88888.00 2024-05-10 15:11:30.000 131 22489.12 112.12 41466.20 47554.42 2024-05-10 15:11:31.000 131 22489.10 112.15 41466.18 88888.00 2024-05-10 15:11:32.000 131 22489.10 112.16 41466.11 88888.00 2024-05-10 15:11:33.000 131 22489.10 112.15 41466.03 88888.00 2024-05-10 15:11:34.000 131 22489.06 112.11 41465.98 88888.00 2024-05-10 15:11:35.000 131 22489.00 112.11 41466.00 47554.35 2024-05-10 15:11:36.000 131 22488.98 112.13 41466.06 88888.00 2024-05-10 15:11:37.000 131 22488.97 112.13 41466.06 88888.00 2024-05-10 15:11:38.000 131 22488.94 112.17 41466.08 88888.00 2024-05-10 15:11:39.000 131 22488.88 112.26 41466.12 88888.00 2024-05-10 15:11:40.000 131 22488.83 112.28 41466.14 47554.27 2024-05-10 15:11:41.000 131 22488.85 112.20 41466.20 88888.00 2024-05-10 15:11:42.000 131 22488.87 112.08 41466.25 88888.00 2024-05-10 15:11:43.000 131 22488.82 112.07 41466.25 88888.00 2024-05-10 15:11:44.000 131 22488.74 112.12 41466.26 88888.00 2024-05-10 15:11:45.000 131 22488.70 112.12 41466.29 47554.22 2024-05-10 15:11:46.000 131 22488.69 112.08 41466.32 88888.00 2024-05-10 15:11:47.000 131 22488.67 112.09 41466.28 88888.00 2024-05-10 15:11:48.000 131 22488.67 112.16 41466.24 88888.00 2024-05-10 15:11:49.000 131 22488.71 112.18 41466.23 88888.00 2024-05-10 15:11:50.000 131 22488.74 112.11 41466.19 47554.24 2024-05-10 15:11:51.000 131 22488.71 112.05 41466.12 88888.00 2024-05-10 15:11:52.000 131 22488.64 112.05 41466.11 88888.00 2024-05-10 15:11:53.000 131 22488.59 112.03 41466.14 88888.00 2024-05-10 15:11:54.000 131 22488.57 112.00 41466.15 88888.00 2024-05-10 15:11:55.000 131 22488.54 111.99 41466.14 47554.15 2024-05-10 15:11:56.000 131 22488.50 111.99 41466.15 88888.00 2024-05-10 15:11:57.000 131 22488.49 111.98 41466.16 88888.00 2024-05-10 15:11:58.000 131 22488.54 111.96 41466.17 88888.00 2024-05-10 15:11:59.000 131 22488.56 111.90 41466.12 88888.00 2024-05-10 15:12:00.000 131 22488.54 111.85 41466.04 47554.17 2024-05-10 15:12:01.000 131 22488.52 111.86 41466.02 88888.00 2024-05-10 15:12:02.000 131 22488.52 111.91 41466.06 88888.00 2024-05-10 15:12:03.000 131 22488.52 111.94 41466.14 88888.00 2024-05-10 15:12:04.000 131 22488.54 111.94 41466.21 88888.00 2024-05-10 15:12:05.000 131 22488.59 111.92 41466.27 47554.27 2024-05-10 15:12:06.000 131 22488.63 111.90 41466.27 88888.00 2024-05-10 15:12:07.000 131 22488.64 111.90 41466.20 88888.00 2024-05-10 15:12:08.000 131 22488.62 111.88 41466.14 88888.00 2024-05-10 15:12:09.000 131 22488.61 111.86 41466.14 88888.00 2024-05-10 15:12:10.000 131 22488.65 111.84 41466.21 47554.23 2024-05-10 15:12:11.000 131 22488.68 111.88 41466.29 88888.00 2024-05-10 15:12:12.000 131 22488.68 111.94 41466.30 88888.00 2024-05-10 15:12:13.000 131 22488.67 111.97 41466.24 88888.00 2024-05-10 15:12:14.000 131 22488.69 111.98 41466.16 88888.00 2024-05-10 15:12:15.000 131 22488.67 111.98 41466.06 47554.24 2024-05-10 15:12:16.000 131 22488.63 111.96 41466.00 88888.00 2024-05-10 15:12:17.000 131 22488.60 111.91 41465.95 88888.00 2024-05-10 15:12:18.000 131 22488.60 111.90 41465.92 88888.00 2024-05-10 15:12:19.000 131 22488.66 111.98 41466.01 88888.00 2024-05-10 15:12:20.000 131 22488.72 112.07 41466.12 47554.17 2024-05-10 15:12:21.000 131 22488.71 112.10 41466.10 88888.00 2024-05-10 15:12:22.000 131 22488.66 112.10 41466.01 88888.00 2024-05-10 15:12:23.000 131 22488.63 112.11 41465.96 88888.00 2024-05-10 15:12:24.000 131 22488.63 112.10 41465.94 88888.00 2024-05-10 15:12:25.000 131 22488.64 112.13 41465.97 47554.15 2024-05-10 15:12:26.000 131 22488.59 112.21 41466.03 88888.00 2024-05-10 15:12:27.000 131 22488.49 112.26 41465.97 88888.00 2024-05-10 15:12:28.000 131 22488.47 112.28 41465.87 88888.00 2024-05-10 15:12:29.000 131 22488.49 112.29 41465.87 88888.00 2024-05-10 15:12:30.000 131 22488.53 112.33 41465.92 47554.23 2024-05-10 15:12:31.000 131 22488.57 112.42 41465.98 88888.00 2024-05-10 15:12:32.000 131 22488.54 112.49 41465.97 88888.00 2024-05-10 15:12:33.000 131 22488.48 112.47 41465.89 88888.00 2024-05-10 15:12:34.000 131 22488.48 112.42 41465.88 88888.00 2024-05-10 15:12:35.000 131 22488.51 112.44 41465.95 47554.10 2024-05-10 15:12:36.000 131 22488.48 112.48 41466.01 88888.00 2024-05-10 15:12:37.000 131 22488.42 112.52 41466.02 88888.00 2024-05-10 15:12:38.000 131 22488.40 112.57 41466.02 88888.00 2024-05-10 15:12:39.000 131 22488.41 112.63 41466.02 88888.00 2024-05-10 15:12:40.000 131 22488.42 112.70 41466.06 47554.15 2024-05-10 15:12:41.000 131 22488.40 112.72 41466.09 88888.00 2024-05-10 15:12:42.000 131 22488.35 112.71 41466.06 88888.00 2024-05-10 15:12:43.000 131 22488.31 112.67 41466.04 88888.00 2024-05-10 15:12:44.000 131 22488.29 112.64 41466.06 88888.00 2024-05-10 15:12:45.000 131 22488.31 112.65 41466.11 47554.08 2024-05-10 15:12:46.000 131 22488.32 112.68 41466.17 88888.00 2024-05-10 15:12:47.000 131 22488.31 112.74 41466.20 88888.00 2024-05-10 15:12:48.000 131 22488.29 112.75 41466.17 88888.00 2024-05-10 15:12:49.000 131 22488.30 112.73 41466.07 88888.00 2024-05-10 15:12:50.000 131 22488.32 112.74 41466.01 47554.06 2024-05-10 15:12:51.000 131 22488.33 112.72 41465.99 88888.00 2024-05-10 15:12:52.000 131 22488.32 112.67 41465.98 88888.00 2024-05-10 15:12:53.000 131 22488.29 112.67 41465.96 88888.00 2024-05-10 15:12:54.000 131 22488.25 112.68 41465.99 88888.00 2024-05-10 15:12:55.000 131 22488.21 112.70 41466.02 47554.03 2024-05-10 15:12:56.000 131 22488.17 112.73 41465.98 88888.00 2024-05-10 15:12:57.000 131 22488.12 112.70 41465.91 88888.00 2024-05-10 15:12:58.000 131 22488.09 112.69 41465.93 88888.00 2024-05-10 15:12:59.000 131 22488.06 112.73 41465.98 88888.00 2024-05-10 15:13:00.000 131 22487.96 112.75 41465.98 47553.95 2024-05-10 15:13:01.000 131 22487.90 112.73 41465.94 88888.00 2024-05-10 15:13:02.000 131 22487.94 112.73 41465.94 88888.00 2024-05-10 15:13:03.000 131 22487.97 112.81 41465.94 88888.00 2024-05-10 15:13:04.000 131 22487.90 112.94 41465.95 88888.00 2024-05-10 15:13:05.000 131 22487.81 113.06 41465.94 47553.81 2024-05-10 15:13:06.000 131 22487.70 113.11 41465.94 88888.00 2024-05-10 15:13:07.000 131 22487.61 113.11 41465.98 88888.00 2024-05-10 15:13:08.000 131 22487.52 113.08 41465.99 88888.00 2024-05-10 15:13:09.000 131 22487.41 113.09 41465.95 88888.00 2024-05-10 15:13:10.000 131 22487.34 113.20 41465.94 47553.63 2024-05-10 15:13:11.000 131 22487.29 113.36 41466.01 88888.00 2024-05-10 15:13:12.000 131 22487.22 113.45 41466.02 88888.00 2024-05-10 15:13:13.000 131 22487.13 113.48 41465.94 88888.00 2024-05-10 15:13:14.000 131 22487.05 113.50 41465.88 88888.00 2024-05-10 15:13:15.000 131 22487.00 113.55 41465.91 47553.49 2024-05-10 15:13:16.000 131 22486.96 113.65 41465.98 88888.00 2024-05-10 15:13:17.000 131 22486.93 113.74 41465.98 88888.00 2024-05-10 15:13:18.000 131 22486.93 113.80 41465.92 88888.00 2024-05-10 15:13:19.000 131 22486.93 113.85 41465.92 88888.00 2024-05-10 15:13:20.000 131 22486.89 113.92 41465.97 47553.35 2024-05-10 15:13:21.000 131 22486.83 113.94 41465.98 88888.00 2024-05-10 15:13:22.000 131 22486.81 113.93 41465.93 88888.00 2024-05-10 15:13:23.000 131 22486.77 113.97 41465.89 88888.00 2024-05-10 15:13:24.000 131 22486.70 114.08 41465.89 88888.00 2024-05-10 15:13:25.000 131 22486.62 114.14 41465.86 47553.20 2024-05-10 15:13:26.000 131 22486.57 114.15 41465.86 88888.00 2024-05-10 15:13:27.000 131 22486.51 114.17 41465.85 88888.00 2024-05-10 15:13:28.000 131 22486.46 114.20 41465.82 88888.00 2024-05-10 15:13:29.000 131 22486.42 114.22 41465.80 88888.00 2024-05-10 15:13:30.000 131 22486.38 114.25 41465.76 47553.12 2024-05-10 15:13:31.000 131 22486.37 114.28 41465.70 88888.00 2024-05-10 15:13:32.000 131 22486.38 114.27 41465.64 88888.00 2024-05-10 15:13:33.000 131 22486.36 114.20 41465.57 88888.00 2024-05-10 15:13:34.000 131 22486.32 114.18 41465.54 88888.00 2024-05-10 15:13:35.000 131 22486.27 114.25 41465.59 47553.08 2024-05-10 15:13:36.000 131 22486.26 114.35 41465.65 88888.00 2024-05-10 15:13:37.000 131 22486.28 114.40 41465.66 88888.00 2024-05-10 15:13:38.000 131 22486.28 114.39 41465.66 88888.00 2024-05-10 15:13:39.000 131 22486.28 114.36 41465.71 88888.00 2024-05-10 15:13:40.000 131 22486.24 114.37 41465.73 47552.92 2024-05-10 15:13:41.000 131 22486.12 114.42 41465.68 88888.00 2024-05-10 15:13:42.000 131 22486.07 114.48 41465.68 88888.00 2024-05-10 15:13:43.000 131 22486.04 114.50 41465.77 88888.00 2024-05-10 15:13:44.000 131 22485.95 114.48 41465.80 88888.00 2024-05-10 15:13:45.000 131 22485.86 114.48 41465.75 47552.83 2024-05-10 15:13:46.000 131 22485.82 114.53 41465.70 88888.00 2024-05-10 15:13:47.000 131 22485.76 114.58 41465.72 88888.00 2024-05-10 15:13:48.000 131 22485.67 114.64 41465.79 88888.00 2024-05-10 15:13:49.000 131 22485.62 114.72 41465.79 88888.00 2024-05-10 15:13:50.000 131 22485.59 114.73 41465.72 47552.59 2024-05-10 15:13:51.000 131 22485.48 114.73 41465.68 88888.00 2024-05-10 15:13:52.000 131 22485.27 114.74 41465.69 88888.00 2024-05-10 15:13:53.000 131 22485.06 114.72 41465.73 88888.00 2024-05-10 15:13:54.000 131 22484.94 114.68 41465.73 88888.00 2024-05-10 15:13:55.000 131 22484.89 114.71 41465.72 47552.33 2024-05-10 15:13:56.000 131 22484.87 114.80 41465.79 88888.00 2024-05-10 15:13:57.000 131 22484.85 114.82 41465.83 88888.00 2024-05-10 15:13:58.000 131 22484.78 114.82 41465.77 88888.00 2024-05-10 15:13:59.000 131 22484.72 114.89 41465.73 88888.00 2024-05-10 15:14:00.000 131 22484.68 114.97 41465.72 47552.17 2024-05-10 15:14:01.000 131 22484.56 115.01 41465.66 88888.00 2024-05-10 15:14:02.000 131 22484.42 115.02 41465.63 88888.00 2024-05-10 15:14:03.000 131 22484.33 115.04 41465.62 88888.00 2024-05-10 15:14:04.000 131 22484.28 115.10 41465.56 88888.00 2024-05-10 15:14:05.000 131 22484.27 115.18 41465.53 47551.95 2024-05-10 15:14:06.000 131 22484.31 115.23 41465.58 88888.00 2024-05-10 15:14:07.000 131 22484.34 115.24 41465.61 88888.00 2024-05-10 15:14:08.000 131 22484.28 115.25 41465.57 88888.00 2024-05-10 15:14:09.000 131 22484.22 115.33 41465.54 88888.00 2024-05-10 15:14:10.000 131 22484.19 115.43 41465.54 47551.87 2024-05-10 15:14:11.000 131 22484.17 115.42 41465.52 88888.00 2024-05-10 15:14:12.000 131 22484.14 115.35 41465.46 88888.00 2024-05-10 15:14:13.000 131 22484.13 115.32 41465.48 88888.00 2024-05-10 15:14:14.000 131 22484.13 115.36 41465.56 88888.00 2024-05-10 15:14:15.000 131 22484.12 115.43 41465.62 47551.78 2024-05-10 15:14:16.000 131 22484.09 115.47 41465.63 88888.00 2024-05-10 15:14:17.000 131 22484.03 115.47 41465.59 88888.00 2024-05-10 15:14:18.000 131 22484.00 115.47 41465.54 88888.00 2024-05-10 15:14:19.000 131 22484.01 115.47 41465.53 88888.00 2024-05-10 15:14:20.000 131 22484.01 115.46 41465.51 47551.78 2024-05-10 15:14:21.000 131 22484.00 115.44 41465.50 88888.00 2024-05-10 15:14:22.000 131 22484.02 115.44 41465.52 88888.00 2024-05-10 15:14:23.000 131 22484.08 115.46 41465.50 88888.00 2024-05-10 15:14:24.000 131 22484.13 115.51 41465.44 88888.00 2024-05-10 15:14:25.000 131 22484.10 115.56 41465.37 47551.80 2024-05-10 15:14:26.000 131 22484.05 115.60 41465.34 88888.00 2024-05-10 15:14:27.000 131 22484.08 115.61 41465.37 88888.00 2024-05-10 15:14:28.000 131 22484.12 115.58 41465.39 88888.00 2024-05-10 15:14:29.000 131 22484.09 115.61 41465.43 88888.00 2024-05-10 15:14:30.000 131 22484.03 115.70 41465.47 47551.76 2024-05-10 15:14:31.000 131 22484.05 115.74 41465.47 88888.00 2024-05-10 15:14:32.000 131 22484.08 115.67 41465.45 88888.00 2024-05-10 15:14:33.000 131 22484.07 115.63 41465.43 88888.00 2024-05-10 15:14:34.000 131 22484.04 115.69 41465.44 88888.00 2024-05-10 15:14:35.000 131 22484.03 115.79 41465.47 47551.69 2024-05-10 15:14:36.000 131 22484.02 115.84 41465.52 88888.00 2024-05-10 15:14:37.000 131 22483.97 115.87 41465.57 88888.00 2024-05-10 15:14:38.000 131 22483.90 115.89 41465.62 88888.00 2024-05-10 15:14:39.000 131 22483.81 115.85 41465.64 88888.00 2024-05-10 15:14:40.000 131 22483.74 115.78 41465.61 47551.64 2024-05-10 15:14:41.000 131 22483.74 115.73 41465.54 88888.00 2024-05-10 15:14:42.000 131 22483.79 115.76 41465.57 88888.00 2024-05-10 15:14:43.000 131 22483.81 115.91 41465.66 88888.00 2024-05-10 15:14:44.000 131 22483.81 116.03 41465.65 88888.00 2024-05-10 15:14:45.000 131 22483.76 115.95 41465.50 47551.51 2024-05-10 15:14:46.000 131 22483.69 115.81 41465.41 88888.00 2024-05-10 15:14:47.000 131 22483.65 115.79 41465.44 88888.00 2024-05-10 15:14:48.000 131 22483.58 115.76 41465.46 88888.00 2024-05-10 15:14:49.000 131 22483.52 115.70 41465.45 88888.00 2024-05-10 15:14:50.000 131 22483.48 115.71 41465.48 47551.39 2024-05-10 15:14:51.000 131 22483.41 115.79 41465.54 88888.00 2024-05-10 15:14:52.000 131 22483.33 115.88 41465.61 88888.00 2024-05-10 15:14:53.000 131 22483.31 115.91 41465.65 88888.00 2024-05-10 15:14:54.000 131 22483.28 115.89 41465.64 88888.00 2024-05-10 15:14:55.000 131 22483.24 115.84 41465.59 47551.31 2024-05-10 15:14:56.000 131 22483.21 115.78 41465.53 88888.00 2024-05-10 15:14:57.000 131 22483.21 115.79 41465.50 88888.00 2024-05-10 15:14:58.000 131 22483.19 115.84 41465.50 88888.00 2024-05-10 15:14:59.000 131 22483.15 115.90 41465.48 88888.00 2024-05-10 15:15:00.000 131 22483.15 115.99 41465.46 47551.22 2024-05-10 15:15:01.000 131 22483.17 116.08 41465.47 88888.00 2024-05-10 15:15:02.000 131 22483.16 116.13 41465.49 88888.00 2024-05-10 15:15:03.000 131 22483.12 116.14 41465.49 88888.00 2024-05-10 15:15:04.000 131 22483.08 116.13 41465.46 88888.00 2024-05-10 15:15:05.000 131 22483.03 116.11 41465.43 47551.12 2024-05-10 15:15:06.000 131 22483.00 116.09 41465.40 88888.00 2024-05-10 15:15:07.000 131 22482.99 116.11 41465.41 88888.00 2024-05-10 15:15:08.000 131 22482.98 116.17 41465.39 88888.00 2024-05-10 15:15:09.000 131 22482.96 116.28 41465.39 88888.00 2024-05-10 15:15:10.000 131 22482.93 116.40 41465.41 47551.06 2024-05-10 15:15:11.000 131 22482.87 116.49 41465.50 88888.00 2024-05-10 15:15:12.000 131 22482.84 116.48 41465.57 88888.00 2024-05-10 15:15:13.000 131 22482.86 116.42 41465.56 88888.00 2024-05-10 15:15:14.000 131 22482.88 116.41 41465.50 88888.00 2024-05-10 15:15:15.000 131 22482.87 116.46 41465.49 47551.01 2024-05-10 15:15:16.000 131 22482.87 116.50 41465.54 88888.00 2024-05-10 15:15:17.000 131 22482.88 116.52 41465.56 88888.00 2024-05-10 15:15:18.000 131 22482.88 116.53 41465.57 88888.00 2024-05-10 15:15:19.000 131 22482.85 116.51 41465.61 88888.00 2024-05-10 15:15:20.000 131 22482.84 116.49 41465.61 47551.03 2024-05-10 15:15:21.000 131 22482.85 116.48 41465.61 88888.00 2024-05-10 15:15:22.000 131 22482.84 116.47 41465.61 88888.00 2024-05-10 15:15:23.000 131 22482.81 116.50 41465.56 88888.00 2024-05-10 15:15:24.000 131 22482.81 116.57 41465.54 88888.00 2024-05-10 15:15:25.000 131 22482.83 116.59 41465.56 47551.03 2024-05-10 15:15:26.000 131 22482.84 116.58 41465.56 88888.00 2024-05-10 15:15:27.000 131 22482.83 116.62 41465.48 88888.00 2024-05-10 15:15:28.000 131 22482.81 116.71 41465.40 88888.00 2024-05-10 15:15:29.000 131 22482.75 116.74 41465.34 88888.00 2024-05-10 15:15:30.000 131 22482.67 116.70 41465.34 47550.96 2024-05-10 15:15:31.000 131 22482.64 116.67 41465.39 88888.00 2024-05-10 15:15:32.000 131 22482.66 116.67 41465.39 88888.00 2024-05-10 15:15:33.000 131 22482.72 116.68 41465.38 88888.00 2024-05-10 15:15:34.000 131 22482.75 116.75 41465.41 88888.00 2024-05-10 15:15:35.000 131 22482.73 116.83 41465.41 47550.93 2024-05-10 15:15:36.000 131 22482.70 116.84 41465.32 88888.00 2024-05-10 15:15:37.000 131 22482.71 116.80 41465.27 88888.00 2024-05-10 15:15:38.000 131 22482.73 116.74 41465.28 88888.00 2024-05-10 15:15:39.000 131 22482.77 116.69 41465.33 88888.00 2024-05-10 15:15:40.000 131 22482.78 116.67 41465.38 47550.98 2024-05-10 15:15:41.000 131 22482.78 116.69 41465.38 88888.00 2024-05-10 15:15:42.000 131 22482.81 116.72 41465.37 88888.00 2024-05-10 15:15:43.000 131 22482.85 116.76 41465.35 88888.00 2024-05-10 15:15:44.000 131 22482.88 116.82 41465.39 88888.00 2024-05-10 15:15:45.000 131 22482.86 116.86 41465.44 47550.93 2024-05-10 15:15:46.000 131 22482.80 116.84 41465.39 88888.00 2024-05-10 15:15:47.000 131 22482.73 116.87 41465.34 88888.00 2024-05-10 15:15:48.000 131 22482.63 116.91 41465.33 88888.00 2024-05-10 15:15:49.000 131 22482.57 116.95 41465.34 88888.00 2024-05-10 15:15:50.000 131 22482.58 117.03 41465.39 47550.85 2024-05-10 15:15:51.000 131 22482.56 117.10 41465.50 88888.00 2024-05-10 15:15:52.000 131 22482.47 117.11 41465.51 88888.00 2024-05-10 15:15:53.000 131 22482.37 117.09 41465.42 88888.00 2024-05-10 15:15:54.000 131 22482.30 117.08 41465.30 88888.00 2024-05-10 15:15:55.000 131 22482.26 117.06 41465.25 47550.66 2024-05-10 15:15:56.000 131 22482.26 117.06 41465.25 88888.00 2024-05-10 15:15:57.000 131 22482.24 117.11 41465.27 88888.00 2024-05-10 15:15:58.000 131 22482.23 117.23 41465.32 88888.00 2024-05-10 15:15:59.000 131 22482.22 117.31 41465.37 88888.00 2024-05-10 15:16:00.000 131 22482.21 117.34 41465.35 47550.57 2024-05-10 15:16:01.000 131 22482.20 117.37 41465.32 88888.00 2024-05-10 15:16:02.000 131 22482.21 117.42 41465.30 88888.00 2024-05-10 15:16:03.000 131 22482.19 117.42 41465.29 88888.00 2024-05-10 15:16:04.000 131 22482.13 117.40 41465.30 88888.00 2024-05-10 15:16:05.000 131 22482.06 117.43 41465.31 47550.51 2024-05-10 15:16:06.000 131 22482.00 117.52 41465.37 88888.00 2024-05-10 15:16:07.000 131 22481.92 117.58 41465.49 88888.00 2024-05-10 15:16:08.000 131 22481.82 117.60 41465.59 88888.00 2024-05-10 15:16:09.000 131 22481.76 117.65 41465.59 88888.00 2024-05-10 15:16:10.000 131 22481.74 117.69 41465.51 47550.34 2024-05-10 15:16:11.000 131 22481.70 117.67 41465.43 88888.00 2024-05-10 15:16:12.000 131 22481.67 117.66 41465.38 88888.00 2024-05-10 15:16:13.000 131 22481.68 117.69 41465.32 88888.00 2024-05-10 15:16:14.000 131 22481.69 117.75 41465.29 88888.00 2024-05-10 15:16:15.000 131 22481.72 117.75 41465.31 47550.35 2024-05-10 15:16:16.000 131 22481.74 117.69 41465.37 88888.00 2024-05-10 15:16:17.000 131 22481.82 117.64 41465.45 88888.00 2024-05-10 15:16:18.000 131 22481.91 117.68 41465.49 88888.00 2024-05-10 15:16:19.000 131 22481.93 117.74 41465.43 88888.00 2024-05-10 15:16:20.000 131 22481.96 117.76 41465.32 47550.44 2024-05-10 15:16:21.000 131 22482.03 117.78 41465.26 88888.00 2024-05-10 15:16:22.000 131 22482.07 117.80 41465.23 88888.00 2024-05-10 15:16:23.000 131 22482.05 117.83 41465.23 88888.00 2024-05-10 15:16:24.000 131 22482.00 117.87 41465.21 88888.00 2024-05-10 15:16:25.000 131 22481.98 117.89 41465.18 47550.42 2024-05-10 15:16:26.000 131 22481.99 117.89 41465.18 88888.00 2024-05-10 15:16:27.000 131 22482.03 117.88 41465.19 88888.00 2024-05-10 15:16:28.000 131 22482.05 117.86 41465.21 88888.00 2024-05-10 15:16:29.000 131 22482.07 117.87 41465.25 88888.00 2024-05-10 15:16:30.000 131 22482.08 117.90 41465.24 47550.42 2024-05-10 15:16:31.000 131 22482.08 117.93 41465.21 88888.00 2024-05-10 15:16:32.000 131 22482.07 117.98 41465.23 88888.00 2024-05-10 15:16:33.000 131 22482.05 118.05 41465.26 88888.00 2024-05-10 15:16:34.000 131 22482.02 118.09 41465.25 88888.00 2024-05-10 15:16:35.000 131 22481.97 118.09 41465.25 47550.44 2024-05-10 15:16:36.000 131 22481.92 118.10 41465.23 88888.00 2024-05-10 15:16:37.000 131 22481.87 118.18 41465.18 88888.00 2024-05-10 15:16:38.000 131 22481.86 118.25 41465.18 88888.00 2024-05-10 15:16:39.000 131 22481.88 118.29 41465.26 88888.00 2024-05-10 15:16:40.000 131 22481.88 118.32 41465.34 47550.29 2024-05-10 15:16:41.000 131 22481.85 118.37 41465.34 88888.00 2024-05-10 15:16:42.000 131 22481.82 118.41 41465.33 88888.00 2024-05-10 15:16:43.000 131 22481.78 118.44 41465.39 88888.00 2024-05-10 15:16:44.000 131 22481.69 118.43 41465.44 88888.00 2024-05-10 15:16:45.000 131 22481.59 118.40 41465.38 47550.23 2024-05-10 15:16:46.000 131 22481.50 118.38 41465.31 88888.00 2024-05-10 15:16:47.000 131 22481.44 118.38 41465.31 88888.00 2024-05-10 15:16:48.000 131 22481.40 118.41 41465.38 88888.00 2024-05-10 15:16:49.000 131 22481.36 118.47 41465.43 88888.00 2024-05-10 15:16:50.000 131 22481.29 118.52 41465.37 47550.17 2024-05-10 15:16:51.000 131 22481.20 118.50 41465.32 88888.00 2024-05-10 15:16:52.000 131 22481.14 118.46 41465.29 88888.00 2024-05-10 15:16:53.000 131 22481.12 118.40 41465.25 88888.00 2024-05-10 15:16:54.000 131 22481.14 118.31 41465.25 88888.00 2024-05-10 15:16:55.000 131 22481.20 118.30 41465.29 47550.10 2024-05-10 15:16:56.000 131 22481.25 118.37 41465.32 88888.00 2024-05-10 15:16:57.000 131 22481.25 118.41 41465.33 88888.00 2024-05-10 15:16:58.000 131 22481.21 118.40 41465.34 88888.00 2024-05-10 15:16:59.000 131 22481.16 118.36 41465.38 88888.00 2024-05-10 15:17:00.000 131 22481.12 118.29 41465.39 47550.06 2024-05-10 15:17:01.000 131 22481.08 118.23 41465.37 88888.00 2024-05-10 15:17:02.000 131 22481.06 118.19 41465.39 88888.00 2024-05-10 15:17:03.000 131 22481.12 118.13 41465.43 88888.00 2024-05-10 15:17:04.000 131 22481.24 118.05 41465.44 88888.00 2024-05-10 15:17:05.000 131 22481.35 117.97 41465.46 47550.21 2024-05-10 15:17:06.000 131 22481.40 117.88 41465.49 88888.00 2024-05-10 15:17:07.000 131 22481.46 117.83 41465.46 88888.00 2024-05-10 15:17:08.000 131 22481.58 117.83 41465.39 88888.00 2024-05-10 15:17:09.000 131 22481.70 117.82 41465.34 88888.00 2024-05-10 15:17:10.000 131 22481.76 117.75 41465.34 47550.36 2024-05-10 15:17:11.000 131 22481.81 117.66 41465.34 88888.00 2024-05-10 15:17:12.000 131 22481.90 117.64 41465.34 88888.00 2024-05-10 15:17:13.000 131 22482.00 117.72 41465.36 88888.00 2024-05-10 15:17:14.000 131 22482.10 117.80 41465.36 88888.00 2024-05-10 15:17:15.000 131 22482.21 117.81 41465.33 47550.57 2024-05-10 15:17:16.000 131 22482.31 117.78 41465.31 88888.00 2024-05-10 15:17:17.000 131 22482.39 117.74 41465.23 88888.00 2024-05-10 15:17:18.000 131 22482.45 117.68 41465.13 88888.00 2024-05-10 15:17:19.000 131 22482.52 117.57 41465.06 88888.00 2024-05-10 15:17:20.000 131 22482.60 117.46 41465.07 47550.72 2024-05-10 15:17:21.000 131 22482.73 117.43 41465.13 88888.00 2024-05-10 15:17:22.000 131 22482.87 117.44 41465.15 88888.00 2024-05-10 15:17:23.000 131 22482.99 117.43 41465.19 88888.00 2024-05-10 15:17:24.000 131 22483.14 117.39 41465.31 88888.00 2024-05-10 15:17:25.000 131 22483.31 117.32 41465.37 47551.05 2024-05-10 15:17:26.000 131 22483.44 117.27 41465.33 88888.00 2024-05-10 15:17:27.000 131 22483.56 117.29 41465.31 88888.00 2024-05-10 15:17:28.000 131 22483.69 117.33 41465.36 88888.00 2024-05-10 15:17:29.000 131 22483.80 117.28 41465.40 88888.00 2024-05-10 15:17:30.000 131 22483.88 117.19 41465.39 47551.37 2024-05-10 15:17:31.000 131 22483.92 117.12 41465.35 88888.00 2024-05-10 15:17:32.000 131 22483.98 117.14 41465.35 88888.00 2024-05-10 15:17:33.000 131 22484.05 117.25 41465.39 88888.00 2024-05-10 15:17:34.000 131 22484.09 117.36 41465.40 88888.00 2024-05-10 15:17:35.000 131 22484.10 117.42 41465.38 47551.46 2024-05-10 15:17:36.000 131 22484.11 117.46 41465.38 88888.00 2024-05-10 15:17:37.000 131 22484.12 117.51 41465.46 88888.00 2024-05-10 15:17:38.000 131 22484.13 117.59 41465.54 88888.00 2024-05-10 15:17:39.000 131 22484.10 117.63 41465.47 88888.00 2024-05-10 15:17:40.000 131 22484.09 117.62 41465.34 47551.48 2024-05-10 15:17:41.000 131 22484.16 117.63 41465.34 88888.00 2024-05-10 15:17:42.000 131 22484.22 117.69 41465.41 88888.00 2024-05-10 15:17:43.000 131 22484.24 117.75 41465.43 88888.00 2024-05-10 15:17:44.000 131 22484.26 117.79 41465.40 88888.00 2024-05-10 15:17:45.000 131 22484.31 117.80 41465.38 47551.60 2024-05-10 15:17:46.000 131 22484.33 117.79 41465.43 88888.00 2024-05-10 15:17:47.000 131 22484.35 117.78 41465.49 88888.00 2024-05-10 15:17:48.000 131 22484.37 117.75 41465.52 88888.00 2024-05-10 15:17:49.000 131 22484.39 117.71 41465.50 88888.00 2024-05-10 15:17:50.000 131 22484.42 117.70 41465.50 47551.74 2024-05-10 15:17:51.000 131 22484.48 117.70 41465.53 88888.00 2024-05-10 15:17:52.000 131 22484.52 117.68 41465.58 88888.00 2024-05-10 15:17:53.000 131 22484.55 117.64 41465.61 88888.00 2024-05-10 15:17:54.000 131 22484.60 117.63 41465.62 88888.00 2024-05-10 15:17:55.000 131 22484.63 117.61 41465.64 47551.79 2024-05-10 15:17:56.000 131 22484.61 117.58 41465.66 88888.00 2024-05-10 15:17:57.000 131 22484.61 117.56 41465.69 88888.00 2024-05-10 15:17:58.000 131 22484.60 117.56 41465.71 88888.00 2024-05-10 15:17:59.000 131 22484.56 117.57 41465.66 88888.00 2024-05-10 15:18:00.000 131 22484.53 117.55 41465.62 47551.88 2024-05-10 15:18:01.000 131 22484.52 117.52 41465.66 88888.00 2024-05-10 15:18:02.000 131 22484.46 117.53 41465.70 88888.00 2024-05-10 15:18:03.000 131 22484.38 117.54 41465.77 88888.00 2024-05-10 15:18:04.000 131 22484.32 117.51 41465.81 88888.00 2024-05-10 15:18:05.000 131 22484.32 117.44 41465.80 47551.84 2024-05-10 15:18:06.000 131 22484.39 117.38 41465.79 88888.00 2024-05-10 15:18:07.000 131 22484.44 117.31 41465.77 88888.00 2024-05-10 15:18:08.000 131 22484.43 117.23 41465.70 88888.00 2024-05-10 15:18:09.000 131 22484.42 117.18 41465.67 88888.00 2024-05-10 15:18:10.000 131 22484.47 117.15 41465.71 47551.92 2024-05-10 15:18:11.000 131 22484.51 117.14 41465.75 88888.00 2024-05-10 15:18:12.000 131 22484.50 117.21 41465.77 88888.00 2024-05-10 15:18:13.000 131 22484.46 117.34 41465.82 88888.00 2024-05-10 15:18:14.000 131 22484.42 117.40 41465.85 88888.00 2024-05-10 15:18:15.000 131 22484.38 117.37 41465.80 47551.90 2024-05-10 15:18:16.000 131 22484.32 117.34 41465.77 88888.00 2024-05-10 15:18:17.000 131 22484.24 117.36 41465.81 88888.00 2024-05-10 15:18:18.000 131 22484.21 117.41 41465.84 88888.00 2024-05-10 15:18:19.000 131 22484.21 117.46 41465.88 88888.00 2024-05-10 15:18:20.000 131 22484.15 117.55 41465.91 47551.82 2024-05-10 15:18:21.000 131 22484.05 117.62 41465.92 88888.00 2024-05-10 15:18:22.000 131 22483.98 117.63 41465.94 88888.00 2024-05-10 15:18:23.000 131 22483.94 117.60 41465.96 88888.00 2024-05-10 15:18:24.000 131 22483.90 117.56 41465.94 88888.00 2024-05-10 15:18:25.000 131 22483.87 117.55 41465.86 47551.75 2024-05-10 15:18:26.000 131 22483.86 117.59 41465.80 88888.00 2024-05-10 15:18:27.000 131 22483.85 117.66 41465.81 88888.00 2024-05-10 15:18:28.000 131 22483.82 117.72 41465.86 88888.00 2024-05-10 15:18:29.000 131 22483.75 117.73 41465.90 88888.00 2024-05-10 15:18:30.000 131 22483.70 117.74 41465.94 47551.66 2024-05-10 15:18:31.000 131 22483.69 117.77 41465.97 88888.00 2024-05-10 15:18:32.000 131 22483.66 117.78 41465.94 88888.00 2024-05-10 15:18:33.000 131 22483.59 117.74 41465.89 88888.00 2024-05-10 15:18:34.000 131 22483.56 117.70 41465.88 88888.00 2024-05-10 15:18:35.000 131 22483.57 117.69 41465.90 47551.64 2024-05-10 15:18:36.000 131 22483.57 117.73 41465.96 88888.00 2024-05-10 15:18:37.000 131 22483.56 117.79 41466.00 88888.00 2024-05-10 15:18:38.000 131 22483.55 117.83 41465.99 88888.00 2024-05-10 15:18:39.000 131 22483.55 117.83 41465.98 88888.00 2024-05-10 15:18:40.000 131 22483.53 117.80 41465.98 47551.63 2024-05-10 15:18:41.000 131 22483.48 117.76 41465.93 88888.00 2024-05-10 15:18:42.000 131 22483.45 117.75 41465.86 88888.00 2024-05-10 15:18:43.000 131 22483.46 117.76 41465.83 88888.00 2024-05-10 15:18:44.000 131 22483.48 117.78 41465.84 88888.00 2024-05-10 15:18:45.000 131 22483.51 117.82 41465.87 47551.64 2024-05-10 15:18:46.000 131 22483.57 117.83 41465.89 88888.00 2024-05-10 15:18:47.000 131 22483.64 117.80 41465.87 88888.00 2024-05-10 15:18:48.000 131 22483.69 117.82 41465.86 88888.00 2024-05-10 15:18:49.000 131 22483.70 117.84 41465.85 88888.00 2024-05-10 15:18:50.000 131 22483.66 117.78 41465.86 47551.66 2024-05-10 15:18:51.000 131 22483.59 117.73 41465.90 88888.00 2024-05-10 15:18:52.000 131 22483.59 117.81 41465.92 88888.00 2024-05-10 15:18:53.000 131 22483.67 117.89 41465.93 88888.00 2024-05-10 15:18:54.000 131 22483.74 117.89 41465.97 88888.00 2024-05-10 15:18:55.000 131 22483.73 117.84 41466.00 47551.64 2024-05-10 15:18:56.000 131 22483.62 117.82 41465.94 88888.00 2024-05-10 15:18:57.000 131 22483.50 117.86 41465.88 88888.00 2024-05-10 15:18:58.000 131 22483.42 117.91 41465.84 88888.00 2024-05-10 15:18:59.000 131 22483.35 117.90 41465.80 88888.00 2024-05-10 15:19:00.000 131 22483.27 117.91 41465.79 47551.52 2024-05-10 15:19:01.000 131 22483.21 117.98 41465.90 88888.00 2024-05-10 15:19:02.000 131 22483.16 118.06 41466.05 88888.00 2024-05-10 15:19:03.000 131 22483.09 118.09 41466.09 88888.00 2024-05-10 15:19:04.000 131 22483.02 118.08 41466.03 88888.00 2024-05-10 15:19:05.000 131 22482.98 118.12 41466.00 47551.39 2024-05-10 15:19:06.000 131 22482.95 118.19 41466.02 88888.00 2024-05-10 15:19:07.000 131 22482.90 118.16 41466.02 88888.00 2024-05-10 15:19:08.000 131 22482.82 118.06 41465.98 88888.00 2024-05-10 15:19:09.000 131 22482.80 118.00 41465.98 88888.00 2024-05-10 15:19:10.000 131 22482.82 118.02 41465.98 47551.32 2024-05-10 15:19:11.000 131 22482.84 118.04 41465.98 88888.00 2024-05-10 15:19:12.000 131 22482.84 118.08 41465.99 88888.00 2024-05-10 15:19:13.000 131 22482.82 118.10 41465.94 88888.00 2024-05-10 15:19:14.000 131 22482.74 118.04 41465.86 88888.00 2024-05-10 15:19:15.000 131 22482.71 118.00 41465.86 47551.31 2024-05-10 15:19:16.000 131 22482.75 118.05 41465.95 88888.00 2024-05-10 15:19:17.000 131 22482.76 118.11 41466.00 88888.00 2024-05-10 15:19:18.000 131 22482.76 118.12 41465.98 88888.00 2024-05-10 15:19:19.000 131 22482.80 118.12 41465.95 88888.00 2024-05-10 15:19:20.000 131 22482.80 118.18 41465.98 47551.31 2024-05-10 15:19:21.000 131 22482.77 118.27 41466.06 88888.00 2024-05-10 15:19:22.000 131 22482.79 118.27 41466.07 88888.00 2024-05-10 15:19:23.000 131 22482.82 118.22 41466.02 88888.00 2024-05-10 15:19:24.000 131 22482.82 118.21 41466.01 88888.00 2024-05-10 15:19:25.000 131 22482.82 118.23 41466.04 47551.39 2024-05-10 15:19:26.000 131 22482.87 118.24 41466.02 88888.00 2024-05-10 15:19:27.000 131 22482.92 118.23 41465.95 88888.00 2024-05-10 15:19:28.000 131 22482.95 118.24 41465.92 88888.00 2024-05-10 15:19:29.000 131 22483.02 118.27 41465.96 88888.00 2024-05-10 15:19:30.000 131 22483.12 118.22 41465.97 47551.57 2024-05-10 15:19:31.000 131 22483.19 118.08 41465.93 88888.00 2024-05-10 15:19:32.000 131 22483.23 117.97 41465.90 88888.00 2024-05-10 15:19:33.000 131 22483.33 117.96 41465.95 88888.00 2024-05-10 15:19:34.000 131 22483.48 117.99 41466.04 88888.00 2024-05-10 15:19:35.000 131 22483.58 117.95 41466.08 47551.80 2024-05-10 15:19:36.000 131 22483.61 117.87 41466.05 88888.00 2024-05-10 15:19:37.000 131 22483.65 117.83 41466.04 88888.00 2024-05-10 15:19:38.000 131 22483.72 117.85 41466.09 88888.00 2024-05-10 15:19:39.000 131 22483.79 117.81 41466.11 88888.00 2024-05-10 15:19:40.000 131 22483.85 117.71 41466.07 47551.96 2024-05-10 15:19:41.000 131 22483.89 117.61 41466.01 88888.00 2024-05-10 15:19:42.000 131 22483.91 117.53 41465.96 88888.00 2024-05-10 15:19:43.000 131 22483.94 117.46 41465.93 88888.00 2024-05-10 15:19:44.000 131 22484.00 117.41 41465.96 88888.00 2024-05-10 15:19:45.000 131 22484.06 117.39 41466.00 47552.02 2024-05-10 15:19:46.000 131 22484.07 117.42 41466.03 88888.00 2024-05-10 15:19:47.000 131 22484.06 117.42 41466.07 88888.00 2024-05-10 15:19:48.000 131 22484.06 117.34 41466.09 88888.00 2024-05-10 15:19:49.000 131 22484.05 117.24 41466.05 88888.00 2024-05-10 15:19:50.000 131 22484.03 117.20 41466.03 47552.10 2024-05-10 15:19:51.000 131 22484.05 117.25 41466.06 88888.00 2024-05-10 15:19:52.000 131 22484.06 117.31 41466.11 88888.00 2024-05-10 15:19:53.000 131 22484.08 117.31 41466.12 88888.00 2024-05-10 15:19:54.000 131 22484.14 117.26 41466.14 88888.00 2024-05-10 15:19:55.000 131 22484.17 117.19 41466.10 47552.22 2024-05-10 15:19:56.000 131 22484.12 117.11 41466.00 88888.00 2024-05-10 15:19:57.000 131 22484.08 117.05 41466.01 88888.00 2024-05-10 15:19:58.000 131 22484.07 117.06 41466.14 88888.00 2024-05-10 15:19:59.000 131 22484.06 117.11 41466.26 88888.00 2024-05-10 15:20:00.000 131 22484.04 117.09 41466.28 47552.23 2024-05-10 15:20:01.000 131 22484.02 117.04 41466.22 88888.00 2024-05-10 15:20:02.000 131 22484.02 117.02 41466.18 88888.00 2024-05-10 15:20:03.000 131 22484.02 117.03 41466.19 88888.00 2024-05-10 15:20:04.000 131 22484.04 117.00 41466.24 88888.00 2024-05-10 15:20:05.000 131 22484.06 116.93 41466.22 47552.23 2024-05-10 15:20:06.000 131 22484.10 116.85 41466.18 88888.00 2024-05-10 15:20:07.000 131 22484.13 116.79 41466.23 88888.00 2024-05-10 15:20:08.000 131 22484.14 116.77 41466.34 88888.00 2024-05-10 15:20:09.000 131 22484.17 116.76 41466.38 88888.00 2024-05-10 15:20:10.000 131 22484.22 116.71 41466.32 47552.41 2024-05-10 15:20:11.000 131 22484.32 116.66 41466.29 88888.00 2024-05-10 15:20:12.000 131 22484.44 116.65 41466.31 88888.00 2024-05-10 15:20:13.000 131 22484.53 116.61 41466.30 88888.00 2024-05-10 15:20:14.000 131 22484.58 116.56 41466.25 88888.00 2024-05-10 15:20:15.000 131 22484.60 116.53 41466.25 47552.60 2024-05-10 15:20:16.000 131 22484.67 116.55 41466.28 88888.00 2024-05-10 15:20:17.000 131 22484.82 116.60 41466.31 88888.00 2024-05-10 15:20:18.000 131 22484.98 116.65 41466.35 88888.00 2024-05-10 15:20:19.000 131 22485.07 116.64 41466.38 88888.00 2024-05-10 15:20:20.000 131 22485.10 116.58 41466.38 47552.75 2024-05-10 15:20:21.000 131 22485.11 116.54 41466.33 88888.00 2024-05-10 15:20:22.000 131 22485.16 116.55 41466.27 88888.00 2024-05-10 15:20:23.000 131 22485.30 116.61 41466.28 88888.00 2024-05-10 15:20:24.000 131 22485.45 116.63 41466.37 88888.00 2024-05-10 15:20:25.000 131 22485.53 116.62 41466.41 47553.02 2024-05-10 15:20:26.000 131 22485.58 116.62 41466.40 88888.00 2024-05-10 15:20:27.000 131 22485.65 116.64 41466.44 88888.00 2024-05-10 15:20:28.000 131 22485.74 116.68 41466.46 88888.00 2024-05-10 15:20:29.000 131 22485.84 116.70 41466.39 88888.00 2024-05-10 15:20:30.000 131 22485.90 116.68 41466.31 47553.16 2024-05-10 15:20:31.000 131 22485.95 116.69 41466.32 88888.00 2024-05-10 15:20:32.000 131 22486.03 116.72 41466.34 88888.00 2024-05-10 15:20:33.000 131 22486.08 116.70 41466.32 88888.00 2024-05-10 15:20:34.000 131 22486.08 116.69 41466.28 88888.00 2024-05-10 15:20:35.000 131 22486.09 116.76 41466.26 47553.35 2024-05-10 15:20:36.000 131 22486.14 116.84 41466.27 88888.00 2024-05-10 15:20:37.000 131 22486.19 116.89 41466.31 88888.00 2024-05-10 15:20:38.000 131 22486.26 116.89 41466.37 88888.00 2024-05-10 15:20:39.000 131 22486.34 116.87 41466.44 88888.00 2024-05-10 15:20:40.000 131 22486.41 116.85 41466.46 47553.47 2024-05-10 15:20:41.000 131 22486.44 116.86 41466.43 88888.00 2024-05-10 15:20:42.000 131 22486.44 116.85 41466.39 88888.00 2024-05-10 15:20:43.000 131 22486.44 116.80 41466.39 88888.00 2024-05-10 15:20:44.000 131 22486.48 116.83 41466.45 88888.00 2024-05-10 15:20:45.000 131 22486.56 116.91 41466.50 47553.58 2024-05-10 15:20:46.000 131 22486.60 116.89 41466.50 88888.00 2024-05-10 15:20:47.000 131 22486.64 116.82 41466.49 88888.00 2024-05-10 15:20:48.000 131 22486.68 116.82 41466.48 88888.00 2024-05-10 15:20:49.000 131 22486.74 116.86 41466.49 88888.00 2024-05-10 15:20:50.000 131 22486.81 116.91 41466.51 47553.72 2024-05-10 15:20:51.000 131 22486.85 116.88 41466.51 88888.00 2024-05-10 15:20:52.000 131 22486.90 116.81 41466.48 88888.00 2024-05-10 15:20:53.000 131 22486.97 116.78 41466.46 88888.00 2024-05-10 15:20:54.000 131 22487.03 116.78 41466.52 88888.00 2024-05-10 15:20:55.000 131 22487.01 116.80 41466.65 47553.81 2024-05-10 15:20:56.000 131 22486.96 116.84 41466.68 88888.00 2024-05-10 15:20:57.000 131 22486.93 116.86 41466.59 88888.00 2024-05-10 15:20:58.000 131 22486.93 116.89 41466.55 88888.00 2024-05-10 15:20:59.000 131 22486.93 116.94 41466.62 88888.00 2024-05-10 15:21:00.000 131 22486.89 116.91 41466.67 47553.84 2024-05-10 15:21:01.000 131 22486.84 116.81 41466.69 88888.00 2024-05-10 15:21:02.000 131 22486.80 116.74 41466.69 88888.00 2024-05-10 15:21:03.000 131 22486.73 116.74 41466.68 88888.00 2024-05-10 15:21:04.000 131 22486.64 116.75 41466.66 88888.00 2024-05-10 15:21:05.000 131 22486.57 116.76 41466.67 47553.75 2024-05-10 15:21:06.000 131 22486.51 116.77 41466.74 88888.00 2024-05-10 15:21:07.000 131 22486.47 116.75 41466.82 88888.00 2024-05-10 15:21:08.000 131 22486.46 116.72 41466.85 88888.00 2024-05-10 15:21:09.000 131 22486.49 116.80 41466.87 88888.00 2024-05-10 15:21:10.000 131 22486.50 116.91 41466.87 47553.62 2024-05-10 15:21:11.000 131 22486.39 116.89 41466.85 88888.00 2024-05-10 15:21:12.000 131 22486.24 116.80 41466.81 88888.00 2024-05-10 15:21:13.000 131 22486.15 116.78 41466.77 88888.00 2024-05-10 15:21:14.000 131 22486.12 116.81 41466.75 88888.00 2024-05-10 15:21:15.000 131 22486.06 116.78 41466.77 47553.48 2024-05-10 15:21:16.000 131 22485.97 116.71 41466.80 88888.00 2024-05-10 15:21:17.000 131 22485.88 116.70 41466.81 88888.00 2024-05-10 15:21:18.000 131 22485.81 116.74 41466.81 88888.00 2024-05-10 15:21:19.000 131 22485.74 116.74 41466.79 88888.00 2024-05-10 15:21:20.000 131 22485.69 116.75 41466.77 47553.35 2024-05-10 15:21:21.000 131 22485.64 116.77 41466.78 88888.00 2024-05-10 15:21:22.000 131 22485.59 116.76 41466.82 88888.00 2024-05-10 15:21:23.000 131 22485.56 116.69 41466.83 88888.00 2024-05-10 15:21:24.000 131 22485.51 116.62 41466.80 88888.00 2024-05-10 15:21:25.000 131 22485.44 116.61 41466.79 47553.24 2024-05-10 15:21:26.000 131 22485.42 116.66 41466.81 88888.00 2024-05-10 15:21:27.000 131 22485.42 116.68 41466.79 88888.00 2024-05-10 15:21:28.000 131 22485.37 116.67 41466.76 88888.00 2024-05-10 15:21:29.000 131 22485.30 116.72 41466.74 88888.00 2024-05-10 15:21:30.000 131 22485.21 116.76 41466.72 47553.17 2024-05-10 15:21:31.000 131 22485.11 116.75 41466.68 88888.00 2024-05-10 15:21:32.000 131 22485.06 116.70 41466.66 88888.00 2024-05-10 15:21:33.000 131 22485.08 116.66 41466.70 88888.00 2024-05-10 15:21:34.000 131 22485.09 116.64 41466.79 88888.00 2024-05-10 15:21:35.000 131 22485.04 116.69 41466.88 47553.07 2024-05-10 15:21:36.000 131 22484.97 116.75 41466.94 88888.00 2024-05-10 15:21:37.000 131 22484.92 116.77 41466.92 88888.00 2024-05-10 15:21:38.000 131 22484.87 116.76 41466.85 88888.00 2024-05-10 15:21:39.000 131 22484.81 116.73 41466.79 88888.00 2024-05-10 15:21:40.000 131 22484.75 116.70 41466.76 47552.93 2024-05-10 15:21:41.000 131 22484.69 116.67 41466.75 88888.00 2024-05-10 15:21:42.000 131 22484.63 116.60 41466.71 88888.00 2024-05-10 15:21:43.000 131 22484.59 116.55 41466.63 88888.00 2024-05-10 15:21:44.000 131 22484.59 116.61 41466.61 88888.00 2024-05-10 15:21:45.000 131 22484.61 116.71 41466.65 47552.87 2024-05-10 15:21:46.000 131 22484.60 116.73 41466.68 88888.00 2024-05-10 15:21:47.000 131 22484.56 116.72 41466.70 88888.00 2024-05-10 15:21:48.000 131 22484.51 116.73 41466.77 88888.00 2024-05-10 15:21:49.000 131 22484.47 116.70 41466.74 88888.00 2024-05-10 15:21:50.000 131 22484.43 116.65 41466.63 47552.76 2024-05-10 15:21:51.000 131 22484.39 116.65 41466.64 88888.00 2024-05-10 15:21:52.000 131 22484.32 116.67 41466.75 88888.00 2024-05-10 15:21:53.000 131 22484.24 116.71 41466.77 88888.00 2024-05-10 15:21:54.000 131 22484.18 116.74 41466.72 88888.00 2024-05-10 15:21:55.000 131 22484.13 116.73 41466.70 47552.60 2024-05-10 15:21:56.000 131 22484.06 116.65 41466.69 88888.00 2024-05-10 15:21:57.000 131 22484.01 116.57 41466.66 88888.00 2024-05-10 15:21:58.000 131 22483.98 116.53 41466.64 88888.00 2024-05-10 15:21:59.000 131 22484.00 116.54 41466.65 88888.00 2024-05-10 15:22:00.000 131 22484.06 116.58 41466.66 47552.62 2024-05-10 15:22:01.000 131 22484.07 116.60 41466.62 88888.00 2024-05-10 15:22:02.000 131 22484.03 116.59 41466.59 88888.00 2024-05-10 15:22:03.000 131 22484.01 116.56 41466.63 88888.00 2024-05-10 15:22:04.000 131 22484.06 116.52 41466.70 88888.00 2024-05-10 15:22:05.000 131 22484.09 116.50 41466.72 47552.55 2024-05-10 15:22:06.000 131 22484.06 116.47 41466.64 88888.00 2024-05-10 15:22:07.000 131 22484.03 116.47 41466.57 88888.00 2024-05-10 15:22:08.000 131 22484.04 116.58 41466.63 88888.00 2024-05-10 15:22:09.000 131 22484.04 116.70 41466.68 88888.00 2024-05-10 15:22:10.000 131 22483.97 116.71 41466.64 47552.48 2024-05-10 15:22:11.000 131 22483.91 116.66 41466.56 88888.00 2024-05-10 15:22:12.000 131 22483.93 116.63 41466.55 88888.00 2024-05-10 15:22:13.000 131 22483.97 116.65 41466.58 88888.00 2024-05-10 15:22:14.000 131 22483.97 116.65 41466.59 88888.00 2024-05-10 15:22:15.000 131 22484.01 116.62 41466.59 47552.61 2024-05-10 15:22:16.000 131 22484.13 116.57 41466.62 88888.00 2024-05-10 15:22:17.000 131 22484.31 116.54 41466.59 88888.00 2024-05-10 15:22:18.000 131 22484.43 116.56 41466.52 88888.00 2024-05-10 15:22:19.000 131 22484.54 116.61 41466.48 88888.00 2024-05-10 15:22:20.000 131 22484.66 116.61 41466.50 47552.79 2024-05-10 15:22:21.000 131 22484.76 116.59 41466.50 88888.00 2024-05-10 15:22:22.000 131 22484.88 116.59 41466.48 88888.00 2024-05-10 15:22:23.000 131 22485.05 116.60 41466.50 88888.00 2024-05-10 15:22:24.000 131 22485.25 116.65 41466.56 88888.00 2024-05-10 15:22:25.000 131 22485.44 116.71 41466.60 47553.07 2024-05-10 15:22:26.000 131 22485.58 116.72 41466.57 88888.00 2024-05-10 15:22:27.000 131 22485.72 116.72 41466.50 88888.00 2024-05-10 15:22:28.000 131 22485.86 116.76 41466.41 88888.00 2024-05-10 15:22:29.000 131 22486.02 116.78 41466.36 88888.00 2024-05-10 15:22:30.000 131 22486.17 116.78 41466.38 47553.58 2024-05-10 15:22:31.000 131 22486.38 116.80 41466.42 88888.00 2024-05-10 15:22:32.000 131 22486.65 116.84 41466.44 88888.00 2024-05-10 15:22:33.000 131 22486.90 116.84 41466.48 88888.00 2024-05-10 15:22:34.000 131 22487.08 116.80 41466.50 88888.00 2024-05-10 15:22:35.000 131 22487.30 116.75 41466.48 47554.09 2024-05-10 15:22:36.000 131 22487.55 116.73 41466.41 88888.00 2024-05-10 15:22:37.000 131 22487.76 116.71 41466.31 88888.00 2024-05-10 15:22:38.000 131 22487.97 116.67 41466.27 88888.00 2024-05-10 15:22:39.000 131 22488.22 116.66 41466.31 88888.00 2024-05-10 15:22:40.000 131 22488.50 116.67 41466.38 47554.65 2024-05-10 15:22:41.000 131 22488.72 116.66 41466.45 88888.00 2024-05-10 15:22:42.000 131 22488.84 116.61 41466.48 88888.00 2024-05-10 15:22:43.000 131 22488.98 116.57 41466.49 88888.00 2024-05-10 15:22:44.000 131 22489.21 116.53 41466.48 88888.00 2024-05-10 15:22:45.000 131 22489.40 116.49 41466.41 47555.04 2024-05-10 15:22:46.000 131 22489.49 116.41 41466.34 88888.00 2024-05-10 15:22:47.000 131 22489.58 116.36 41466.34 88888.00 2024-05-10 15:22:48.000 131 22489.72 116.40 41466.41 88888.00 2024-05-10 15:22:49.000 131 22489.84 116.53 41466.52 88888.00 2024-05-10 15:22:50.000 131 22489.92 116.59 41466.62 47555.32 2024-05-10 15:22:51.000 131 22489.99 116.55 41466.66 88888.00 2024-05-10 15:22:52.000 131 22490.01 116.49 41466.66 88888.00 2024-05-10 15:22:53.000 131 22489.99 116.44 41466.62 88888.00 2024-05-10 15:22:54.000 131 22489.97 116.38 41466.59 88888.00 2024-05-10 15:22:55.000 131 22490.00 116.34 41466.66 47555.43 2024-05-10 15:22:56.000 131 22490.01 116.33 41466.77 88888.00 2024-05-10 15:22:57.000 131 22489.94 116.36 41466.86 88888.00 2024-05-10 15:22:58.000 131 22489.84 116.42 41466.91 88888.00 2024-05-10 15:22:59.000 131 22489.74 116.44 41466.89 88888.00 2024-05-10 15:23:00.000 131 22489.64 116.39 41466.86 47555.38 2024-05-10 15:23:01.000 131 22489.54 116.35 41466.89 88888.00 2024-05-10 15:23:02.000 131 22489.43 116.35 41466.92 88888.00 2024-05-10 15:23:03.000 131 22489.33 116.39 41466.92 88888.00 2024-05-10 15:23:04.000 131 22489.24 116.41 41466.95 88888.00 2024-05-10 15:23:05.000 131 22489.13 116.39 41467.04 47555.17 2024-05-10 15:23:06.000 131 22488.97 116.37 41467.14 88888.00 2024-05-10 15:23:07.000 131 22488.81 116.41 41467.20 88888.00 2024-05-10 15:23:08.000 131 22488.66 116.51 41467.26 88888.00 2024-05-10 15:23:09.000 131 22488.50 116.58 41467.31 88888.00 2024-05-10 15:23:10.000 131 22488.32 116.56 41467.31 47554.94 2024-05-10 15:23:11.000 131 22488.12 116.56 41467.30 88888.00 2024-05-10 15:23:12.000 131 22487.93 116.63 41467.28 88888.00 2024-05-10 15:23:13.000 131 22487.74 116.64 41467.21 88888.00 2024-05-10 15:23:14.000 131 22487.57 116.61 41467.13 88888.00 2024-05-10 15:23:15.000 131 22487.44 116.69 41467.14 47554.63 2024-05-10 15:23:16.000 131 22487.32 116.80 41467.22 88888.00 2024-05-10 15:23:17.000 131 22487.19 116.84 41467.27 88888.00 2024-05-10 15:23:18.000 131 22487.05 116.86 41467.24 88888.00 2024-05-10 15:23:19.000 131 22486.89 116.85 41467.22 88888.00 2024-05-10 15:23:20.000 131 22486.74 116.84 41467.20 47554.38 2024-05-10 15:23:21.000 131 22486.63 116.89 41467.18 88888.00 2024-05-10 15:23:22.000 131 22486.54 116.99 41467.21 88888.00 2024-05-10 15:23:23.000 131 22486.43 117.06 41467.29 88888.00 2024-05-10 15:23:24.000 131 22486.28 117.05 41467.31 88888.00 2024-05-10 15:23:25.000 131 22486.16 117.02 41467.28 47554.11 2024-05-10 15:23:26.000 131 22486.09 117.00 41467.27 88888.00 2024-05-10 15:23:27.000 131 22486.02 116.99 41467.25 88888.00 2024-05-10 15:23:28.000 131 22485.94 117.02 41467.27 88888.00 2024-05-10 15:23:29.000 131 22485.88 117.07 41467.29 88888.00 2024-05-10 15:23:30.000 131 22485.90 117.06 41467.29 47554.03 2024-05-10 15:23:31.000 131 22485.98 117.02 41467.29 88888.00 2024-05-10 15:23:32.000 131 22486.00 116.99 41467.27 88888.00 2024-05-10 15:23:33.000 131 22485.97 116.95 41467.21 88888.00 2024-05-10 15:23:34.000 131 22485.94 116.95 41467.21 88888.00 2024-05-10 15:23:35.000 131 22485.98 116.98 41467.25 47554.07 2024-05-10 15:23:36.000 131 22486.03 117.01 41467.26 88888.00 2024-05-10 15:23:37.000 131 22486.08 117.05 41467.21 88888.00 2024-05-10 15:23:38.000 131 22486.15 117.04 41467.19 88888.00 2024-05-10 15:23:39.000 131 22486.23 117.02 41467.21 88888.00 2024-05-10 15:23:40.000 131 22486.30 117.02 41467.21 47554.16 2024-05-10 15:23:41.000 131 22486.35 117.03 41467.18 88888.00 2024-05-10 15:23:42.000 131 22486.38 117.02 41467.14 88888.00 2024-05-10 15:23:43.000 131 22486.44 116.98 41467.10 88888.00 2024-05-10 15:23:44.000 131 22486.55 116.93 41467.11 88888.00 2024-05-10 15:23:45.000 131 22486.68 116.95 41467.19 47554.38 2024-05-10 15:23:46.000 131 22486.79 117.02 41467.29 88888.00 2024-05-10 15:23:47.000 131 22486.94 117.07 41467.33 88888.00 2024-05-10 15:23:48.000 131 22487.11 117.09 41467.30 88888.00 2024-05-10 15:23:49.000 131 22487.28 117.11 41467.16 88888.00 2024-05-10 15:23:50.000 131 22487.44 117.09 41467.04 47554.69 2024-05-10 15:23:51.000 131 22487.66 117.07 41467.02 88888.00 2024-05-10 15:23:52.000 131 22487.91 117.08 41467.04 88888.00 2024-05-10 15:23:53.000 131 22488.13 117.08 41467.06 88888.00 2024-05-10 15:23:54.000 131 22488.28 117.07 41467.07 88888.00 2024-05-10 15:23:55.000 131 22488.45 117.09 41467.06 47555.07 2024-05-10 15:23:56.000 131 22488.67 117.13 41467.04 88888.00 2024-05-10 15:23:57.000 131 22488.84 117.14 41467.10 88888.00 2024-05-10 15:23:58.000 131 22488.91 117.19 41467.29 88888.00 2024-05-10 15:23:59.000 131 22488.93 117.25 41467.38 88888.00 2024-05-10 15:24:00.000 131 22488.96 117.29 41467.31 47555.36 2024-05-10 15:24:01.000 131 22489.03 117.28 41467.27 88888.00 2024-05-10 15:24:02.000 131 22489.13 117.23 41467.32 88888.00 2024-05-10 15:24:03.000 131 22489.18 117.19 41467.32 88888.00 2024-05-10 15:24:04.000 131 22489.16 117.19 41467.29 88888.00 2024-05-10 15:24:05.000 131 22489.12 117.18 41467.27 47555.38 2024-05-10 15:24:06.000 131 22489.06 117.12 41467.30 88888.00 2024-05-10 15:24:07.000 131 22489.02 117.03 41467.34 88888.00 2024-05-10 15:24:08.000 131 22489.02 116.98 41467.33 88888.00 2024-05-10 15:24:09.000 131 22488.98 116.97 41467.27 88888.00 2024-05-10 15:24:10.000 131 22488.89 116.94 41467.20 47555.39 2024-05-10 15:24:11.000 131 22488.81 116.91 41467.19 88888.00 2024-05-10 15:24:12.000 131 22488.77 116.89 41467.24 88888.00 2024-05-10 15:24:13.000 131 22488.72 116.90 41467.31 88888.00 2024-05-10 15:24:14.000 131 22488.64 116.94 41467.38 88888.00 2024-05-10 15:24:15.000 131 22488.58 116.97 41467.45 47555.37 2024-05-10 15:24:16.000 131 22488.53 116.95 41467.48 88888.00 2024-05-10 15:24:17.000 131 22488.44 116.86 41467.44 88888.00 2024-05-10 15:24:18.000 131 22488.31 116.81 41467.40 88888.00 2024-05-10 15:24:19.000 131 22488.20 116.86 41467.41 88888.00 2024-05-10 15:24:20.000 131 22488.14 116.94 41467.46 47555.21 2024-05-10 15:24:21.000 131 22488.09 116.97 41467.50 88888.00 2024-05-10 15:24:22.000 131 22488.05 116.94 41467.50 88888.00 2024-05-10 15:24:23.000 131 22488.01 116.94 41467.52 88888.00 2024-05-10 15:24:24.000 131 22487.98 116.96 41467.52 88888.00 2024-05-10 15:24:25.000 131 22487.95 116.93 41467.42 47555.11 2024-05-10 15:24:26.000 131 22487.91 116.86 41467.32 88888.00 2024-05-10 15:24:27.000 131 22487.86 116.79 41467.33 88888.00 2024-05-10 15:24:28.000 131 22487.84 116.79 41467.40 88888.00 2024-05-10 15:24:29.000 131 22487.85 116.84 41467.44 88888.00 2024-05-10 15:24:30.000 131 22487.86 116.89 41467.45 47555.15 2024-05-10 15:24:31.000 131 22487.86 116.90 41467.48 88888.00 2024-05-10 15:24:32.000 131 22487.84 116.91 41467.48 88888.00 2024-05-10 15:24:33.000 131 22487.78 116.91 41467.47 88888.00 2024-05-10 15:24:34.000 131 22487.74 116.93 41467.51 88888.00 2024-05-10 15:24:35.000 131 22487.78 116.98 41467.54 47555.10 2024-05-10 15:24:36.000 131 22487.79 116.99 41467.50 88888.00 2024-05-10 15:24:37.000 131 22487.76 116.99 41467.45 88888.00 2024-05-10 15:24:38.000 131 22487.77 117.02 41467.42 88888.00 2024-05-10 15:24:39.000 131 22487.82 117.06 41467.43 88888.00 2024-05-10 15:24:40.000 131 22487.79 117.08 41467.46 47555.19 2024-05-10 15:24:41.000 131 22487.73 117.05 41467.46 88888.00 2024-05-10 15:24:42.000 131 22487.73 116.95 41467.38 88888.00 2024-05-10 15:24:43.000 131 22487.76 116.89 41467.34 88888.00 2024-05-10 15:24:44.000 131 22487.80 116.91 41467.40 88888.00 2024-05-10 15:24:45.000 131 22487.88 116.97 41467.54 47555.20 2024-05-10 15:24:46.000 131 22487.98 117.05 41467.69 88888.00 2024-05-10 15:24:47.000 131 22488.06 117.11 41467.82 88888.00 2024-05-10 15:24:48.000 131 22488.10 117.09 41467.82 88888.00 2024-05-10 15:24:49.000 131 22488.07 117.01 41467.66 88888.00 2024-05-10 15:24:50.000 131 22488.03 117.01 41467.52 47555.28 2024-05-10 15:24:51.000 131 22488.05 117.10 41467.51 88888.00 2024-05-10 15:24:52.000 131 22488.11 117.20 41467.59 88888.00 2024-05-10 15:24:53.000 131 22488.16 117.24 41467.69 88888.00 2024-05-10 15:24:54.000 131 22488.16 117.27 41467.74 88888.00 2024-05-10 15:24:55.000 131 22488.14 117.31 41467.71 47555.33 2024-05-10 15:24:56.000 131 22488.12 117.32 41467.63 88888.00 2024-05-10 15:24:57.000 131 22488.12 117.34 41467.61 88888.00 2024-05-10 15:24:58.000 131 22488.15 117.39 41467.64 88888.00 2024-05-10 15:24:59.000 131 22488.15 117.42 41467.69 88888.00 2024-05-10 15:25:00.000 131 22488.16 117.40 41467.71 47555.38 2024-05-10 15:25:01.000 131 22488.22 117.34 41467.69 88888.00 2024-05-10 15:25:02.000 131 22488.28 117.28 41467.69 88888.00 2024-05-10 15:25:03.000 131 22488.28 117.25 41467.72 88888.00 2024-05-10 15:25:04.000 131 22488.28 117.26 41467.72 88888.00 2024-05-10 15:25:05.000 131 22488.35 117.31 41467.69 47555.53 2024-05-10 15:25:06.000 131 22488.44 117.31 41467.62 88888.00 2024-05-10 15:25:07.000 131 22488.50 117.26 41467.57 88888.00 2024-05-10 15:25:08.000 131 22488.53 117.25 41467.59 88888.00 2024-05-10 15:25:09.000 131 22488.60 117.29 41467.64 88888.00 2024-05-10 15:25:10.000 131 22488.69 117.33 41467.67 47555.57 2024-05-10 15:25:11.000 131 22488.75 117.37 41467.69 88888.00 2024-05-10 15:25:12.000 131 22488.77 117.42 41467.71 88888.00 2024-05-10 15:25:13.000 131 22488.81 117.45 41467.76 88888.00 2024-05-10 15:25:14.000 131 22488.85 117.44 41467.82 88888.00 2024-05-10 15:25:15.000 131 22488.85 117.38 41467.82 47555.71 2024-05-10 15:25:16.000 131 22488.82 117.29 41467.75 88888.00 2024-05-10 15:25:17.000 131 22488.82 117.29 41467.69 88888.00 2024-05-10 15:25:18.000 131 22488.81 117.34 41467.67 88888.00 2024-05-10 15:25:19.000 131 22488.78 117.34 41467.64 88888.00 2024-05-10 15:25:20.000 131 22488.78 117.35 41467.65 47555.70 2024-05-10 15:25:21.000 131 22488.78 117.38 41467.71 88888.00 2024-05-10 15:25:22.000 131 22488.75 117.39 41467.81 88888.00 2024-05-10 15:25:23.000 131 22488.68 117.36 41467.86 88888.00 2024-05-10 15:25:24.000 131 22488.55 117.39 41467.86 88888.00 2024-05-10 15:25:25.000 131 22488.47 117.49 41467.88 47555.67 2024-05-10 15:25:26.000 131 22488.47 117.60 41467.96 88888.00 2024-05-10 15:25:27.000 131 22488.44 117.63 41467.98 88888.00 2024-05-10 15:25:28.000 131 22488.37 117.61 41467.97 88888.00 2024-05-10 15:25:29.000 131 22488.31 117.61 41467.94 88888.00 2024-05-10 15:25:30.000 131 22488.27 117.62 41467.91 47555.54 2024-05-10 15:25:31.000 131 22488.17 117.63 41467.91 88888.00 2024-05-10 15:25:32.000 131 22488.06 117.66 41467.93 88888.00 2024-05-10 15:25:33.000 131 22487.98 117.68 41467.91 88888.00 2024-05-10 15:25:34.000 131 22487.94 117.66 41467.89 88888.00 2024-05-10 15:25:35.000 131 22487.90 117.66 41467.91 47555.54 2024-05-10 15:25:36.000 131 22487.84 117.64 41467.95 88888.00 2024-05-10 15:25:37.000 131 22487.80 117.62 41467.99 88888.00 2024-05-10 15:25:38.000 131 22487.79 117.64 41467.99 88888.00 2024-05-10 15:25:39.000 131 22487.79 117.70 41467.96 88888.00 2024-05-10 15:25:40.000 131 22487.78 117.72 41467.93 47555.46 2024-05-10 15:25:41.000 131 22487.74 117.70 41467.91 88888.00 2024-05-10 15:25:42.000 131 22487.69 117.67 41467.88 88888.00 2024-05-10 15:25:43.000 131 22487.65 117.67 41467.86 88888.00 2024-05-10 15:25:44.000 131 22487.66 117.71 41467.90 88888.00 2024-05-10 15:25:45.000 131 22487.70 117.77 41468.00 47555.45 2024-05-10 15:25:46.000 131 22487.75 117.79 41468.03 88888.00 2024-05-10 15:25:47.000 131 22487.76 117.78 41467.97 88888.00 2024-05-10 15:25:48.000 131 22487.75 117.75 41467.90 88888.00 2024-05-10 15:25:49.000 131 22487.73 117.76 41467.89 88888.00 2024-05-10 15:25:50.000 131 22487.71 117.83 41467.90 47555.40 2024-05-10 15:25:51.000 131 22487.68 117.89 41467.87 88888.00 2024-05-10 15:25:52.000 131 22487.66 117.90 41467.86 88888.00 2024-05-10 15:25:53.000 131 22487.71 117.92 41467.95 88888.00 2024-05-10 15:25:54.000 131 22487.76 117.94 41468.02 88888.00 2024-05-10 15:25:55.000 131 22487.77 117.94 41467.99 47555.44 2024-05-10 15:25:56.000 131 22487.73 117.88 41467.89 88888.00 2024-05-10 15:25:57.000 131 22487.69 117.79 41467.86 88888.00 2024-05-10 15:25:58.000 131 22487.66 117.78 41467.85 88888.00 2024-05-10 15:25:59.000 131 22487.69 117.83 41467.85 88888.00 2024-05-10 15:26:00.000 131 22487.78 117.91 41467.90 47555.49 2024-05-10 15:26:01.000 131 22487.81 117.96 41467.94 88888.00 2024-05-10 15:26:02.000 131 22487.78 117.98 41467.93 88888.00 2024-05-10 15:26:03.000 131 22487.78 117.98 41467.91 88888.00 2024-05-10 15:26:04.000 131 22487.82 117.94 41467.89 88888.00 2024-05-10 15:26:05.000 131 22487.84 117.89 41467.88 47555.57 2024-05-10 15:26:06.000 131 22487.89 117.89 41467.88 88888.00 2024-05-10 15:26:07.000 131 22487.95 117.91 41467.84 88888.00 2024-05-10 15:26:08.000 131 22487.98 117.97 41467.86 88888.00 2024-05-10 15:26:09.000 131 22487.95 118.03 41467.94 88888.00 2024-05-10 15:26:10.000 131 22487.98 118.09 41468.01 47555.65 2024-05-10 15:26:11.000 131 22488.08 118.15 41468.06 88888.00 2024-05-10 15:26:12.000 131 22488.16 118.15 41468.07 88888.00 2024-05-10 15:26:13.000 131 22488.16 118.09 41468.06 88888.00 2024-05-10 15:26:14.000 131 22488.13 118.08 41468.09 88888.00 2024-05-10 15:26:15.000 131 22488.09 118.07 41468.07 47555.68 2024-05-10 15:26:16.000 131 22488.06 118.03 41467.98 88888.00 2024-05-10 15:26:17.000 131 22488.07 118.08 41467.94 88888.00 2024-05-10 15:26:18.000 131 22488.09 118.18 41467.98 88888.00 2024-05-10 15:26:19.000 131 22488.07 118.24 41468.02 88888.00 2024-05-10 15:26:20.000 131 22487.99 118.25 41468.02 47555.64 2024-05-10 15:26:21.000 131 22487.93 118.22 41468.03 88888.00 2024-05-10 15:26:22.000 131 22487.87 118.18 41468.05 88888.00 2024-05-10 15:26:23.000 131 22487.82 118.17 41468.09 88888.00 2024-05-10 15:26:24.000 131 22487.78 118.22 41468.09 88888.00 2024-05-10 15:26:25.000 131 22487.72 118.31 41468.07 47555.61 2024-05-10 15:26:26.000 131 22487.62 118.38 41468.10 88888.00 2024-05-10 15:26:27.000 131 22487.52 118.40 41468.15 88888.00 2024-05-10 15:26:28.000 131 22487.44 118.39 41468.19 88888.00 2024-05-10 15:26:29.000 131 22487.40 118.37 41468.18 88888.00 2024-05-10 15:26:30.000 131 22487.31 118.35 41468.16 47555.35 2024-05-10 15:26:31.000 131 22487.18 118.34 41468.16 88888.00 2024-05-10 15:26:32.000 131 22487.06 118.33 41468.13 88888.00 2024-05-10 15:26:33.000 131 22486.98 118.32 41468.13 88888.00 2024-05-10 15:26:34.000 131 22486.87 118.28 41468.18 88888.00 2024-05-10 15:26:35.000 131 22486.74 118.25 41468.26 47555.13 2024-05-10 15:26:36.000 131 22486.65 118.28 41468.31 88888.00 2024-05-10 15:26:37.000 131 22486.57 118.37 41468.29 88888.00 2024-05-10 15:26:38.000 131 22486.45 118.45 41468.23 88888.00 2024-05-10 15:26:39.000 131 22486.28 118.49 41468.21 88888.00 2024-05-10 15:26:40.000 131 22486.11 118.48 41468.25 47554.88 2024-05-10 15:26:41.000 131 22485.99 118.45 41468.28 88888.00 2024-05-10 15:26:42.000 131 22485.91 118.42 41468.25 88888.00 2024-05-10 15:26:43.000 131 22485.80 118.42 41468.20 88888.00 2024-05-10 15:26:44.000 131 22485.68 118.46 41468.19 88888.00 2024-05-10 15:26:45.000 131 22485.60 118.48 41468.22 47554.55 2024-05-10 15:26:46.000 131 22485.47 118.50 41468.23 88888.00 2024-05-10 15:26:47.000 131 22485.28 118.51 41468.27 88888.00 2024-05-10 15:26:48.000 131 22485.12 118.57 41468.35 88888.00 2024-05-10 15:26:49.000 131 22484.99 118.64 41468.34 88888.00 2024-05-10 15:26:50.000 131 22484.84 118.68 41468.23 47554.31 2024-05-10 15:26:51.000 131 22484.68 118.69 41468.21 88888.00 2024-05-10 15:26:52.000 131 22484.57 118.68 41468.25 88888.00 2024-05-10 15:26:53.000 131 22484.50 118.70 41468.23 88888.00 2024-05-10 15:26:54.000 131 22484.44 118.79 41468.21 88888.00 2024-05-10 15:26:55.000 131 22484.32 118.88 41468.22 47554.08 2024-05-10 15:26:56.000 131 22484.18 118.92 41468.19 88888.00 2024-05-10 15:26:57.000 131 22484.08 118.96 41468.19 88888.00 2024-05-10 15:26:58.000 131 22484.01 118.95 41468.23 88888.00 2024-05-10 15:26:59.000 131 22483.94 118.92 41468.27 88888.00 2024-05-10 15:27:00.000 131 22483.87 118.94 41468.25 47553.79 2024-05-10 15:27:01.000 131 22483.78 119.01 41468.19 88888.00 2024-05-10 15:27:02.000 131 22483.67 119.03 41468.10 88888.00 2024-05-10 15:27:03.000 131 22483.54 119.03 41468.05 88888.00 2024-05-10 15:27:04.000 131 22483.44 119.01 41468.07 88888.00 2024-05-10 15:27:05.000 131 22483.37 119.01 41468.14 47553.58 2024-05-10 15:27:06.000 131 22483.30 119.05 41468.18 88888.00 2024-05-10 15:27:07.000 131 22483.23 119.08 41468.16 88888.00 2024-05-10 15:27:08.000 131 22483.15 119.11 41468.14 88888.00 2024-05-10 15:27:09.000 131 22483.05 119.14 41468.16 88888.00 2024-05-10 15:27:10.000 131 22482.95 119.15 41468.14 47553.32 2024-05-10 15:27:11.000 131 22482.82 119.12 41468.04 88888.00 2024-05-10 15:27:12.000 131 22482.70 119.11 41467.93 88888.00 2024-05-10 15:27:13.000 131 22482.62 119.18 41467.92 88888.00 2024-05-10 15:27:14.000 131 22482.56 119.28 41468.01 88888.00 2024-05-10 15:27:15.000 131 22482.46 119.34 41468.07 47553.10 2024-05-10 15:27:16.000 131 22482.38 119.35 41468.04 88888.00 2024-05-10 15:27:17.000 131 22482.32 119.39 41468.00 88888.00 2024-05-10 15:27:18.000 131 22482.26 119.45 41468.03 88888.00 2024-05-10 15:27:19.000 131 22482.16 119.47 41468.06 88888.00 2024-05-10 15:27:20.000 131 22482.05 119.48 41468.04 47552.84 2024-05-10 15:27:21.000 131 22481.98 119.52 41467.98 88888.00 2024-05-10 15:27:22.000 131 22481.95 119.53 41467.89 88888.00 2024-05-10 15:27:23.000 131 22481.92 119.52 41467.85 88888.00 2024-05-10 15:27:24.000 131 22481.85 119.55 41467.85 88888.00 2024-05-10 15:27:25.000 131 22481.73 119.57 41467.82 47552.69 2024-05-10 15:27:26.000 131 22481.63 119.57 41467.79 88888.00 2024-05-10 15:27:27.000 131 22481.59 119.60 41467.78 88888.00 2024-05-10 15:27:28.000 131 22481.52 119.62 41467.75 88888.00 2024-05-10 15:27:29.000 131 22481.43 119.64 41467.75 88888.00 2024-05-10 15:27:30.000 131 22481.38 119.68 41467.80 47552.46 2024-05-10 15:27:31.000 131 22481.34 119.69 41467.85 88888.00 2024-05-10 15:27:32.000 131 22481.27 119.67 41467.88 88888.00 2024-05-10 15:27:33.000 131 22481.22 119.68 41467.91 88888.00 2024-05-10 15:27:34.000 131 22481.19 119.72 41467.91 88888.00 2024-05-10 15:27:35.000 131 22481.14 119.74 41467.89 47552.34 2024-05-10 15:27:36.000 131 22481.02 119.72 41467.84 88888.00 2024-05-10 15:27:37.000 131 22480.91 119.68 41467.81 88888.00 2024-05-10 15:27:38.000 131 22480.89 119.67 41467.81 88888.00 2024-05-10 15:27:39.000 131 22480.89 119.69 41467.83 88888.00 2024-05-10 15:27:40.000 131 22480.83 119.70 41467.85 47552.12 2024-05-10 15:27:41.000 131 22480.70 119.71 41467.86 88888.00 2024-05-10 15:27:42.000 131 22480.58 119.74 41467.88 88888.00 2024-05-10 15:27:43.000 131 22480.52 119.78 41467.92 88888.00 2024-05-10 15:27:44.000 131 22480.47 119.81 41467.93 88888.00 2024-05-10 15:27:45.000 131 22480.36 119.80 41467.89 47551.89 2024-05-10 15:27:46.000 131 22480.30 119.81 41467.85 88888.00 2024-05-10 15:27:47.000 131 22480.30 119.88 41467.79 88888.00 2024-05-10 15:27:48.000 131 22480.29 120.00 41467.77 88888.00 2024-05-10 15:27:49.000 131 22480.18 120.11 41467.81 88888.00 2024-05-10 15:27:50.000 131 22480.03 120.15 41467.84 47551.71 2024-05-10 15:27:51.000 131 22479.94 120.16 41467.88 88888.00 2024-05-10 15:27:52.000 131 22479.88 120.21 41467.92 88888.00 2024-05-10 15:27:53.000 131 22479.78 120.28 41467.93 88888.00 2024-05-10 15:27:54.000 131 22479.69 120.31 41467.89 88888.00 2024-05-10 15:27:55.000 131 22479.61 120.34 41467.83 47551.43 2024-05-10 15:27:56.000 131 22479.54 120.36 41467.82 88888.00 2024-05-10 15:27:57.000 131 22479.48 120.38 41467.87 88888.00 2024-05-10 15:27:58.000 131 22479.41 120.41 41467.90 88888.00 2024-05-10 15:27:59.000 131 22479.35 120.45 41467.91 88888.00 2024-05-10 15:28:00.000 131 22479.28 120.47 41467.93 47551.19 2024-05-10 15:28:01.000 131 22479.16 120.45 41467.84 88888.00 2024-05-10 15:28:02.000 131 22479.04 120.48 41467.67 88888.00 2024-05-10 15:28:03.000 131 22479.01 120.58 41467.60 88888.00 2024-05-10 15:28:04.000 131 22479.04 120.67 41467.68 88888.00 2024-05-10 15:28:05.000 131 22479.04 120.75 41467.77 47551.02 2024-05-10 15:28:06.000 131 22478.98 120.81 41467.76 88888.00 2024-05-10 15:28:07.000 131 22478.95 120.85 41467.69 88888.00 2024-05-10 15:28:08.000 131 22478.95 120.88 41467.66 88888.00 2024-05-10 15:28:09.000 131 22478.90 120.86 41467.61 88888.00 2024-05-10 15:28:10.000 131 22478.80 120.84 41467.59 47550.99 2024-05-10 15:28:11.000 131 22478.73 120.92 41467.66 88888.00 2024-05-10 15:28:12.000 131 22478.74 121.04 41467.76 88888.00 2024-05-10 15:28:13.000 131 22478.75 121.12 41467.77 88888.00 2024-05-10 15:28:14.000 131 22478.72 121.17 41467.73 88888.00 2024-05-10 15:28:15.000 131 22478.69 121.21 41467.70 47550.87 2024-05-10 15:28:16.000 131 22478.72 121.28 41467.69 88888.00 2024-05-10 15:28:17.000 131 22478.73 121.33 41467.62 88888.00 2024-05-10 15:28:18.000 131 22478.67 121.35 41467.46 88888.00 2024-05-10 15:28:19.000 131 22478.64 121.34 41467.40 88888.00 2024-05-10 15:28:20.000 131 22478.72 121.33 41467.48 47550.90 2024-05-10 15:28:21.000 131 22478.81 121.32 41467.57 88888.00 2024-05-10 15:28:22.000 131 22478.85 121.37 41467.60 88888.00 2024-05-10 15:28:23.000 131 22478.88 121.45 41467.60 88888.00 2024-05-10 15:28:24.000 131 22478.91 121.46 41467.62 88888.00 2024-05-10 15:28:25.000 131 22478.91 121.46 41467.60 47550.87 2024-05-10 15:28:26.000 131 22478.87 121.45 41467.51 88888.00 2024-05-10 15:28:27.000 131 22478.81 121.42 41467.41 88888.00 2024-05-10 15:28:28.000 131 22478.80 121.41 41467.43 88888.00 2024-05-10 15:28:29.000 131 22478.84 121.49 41467.49 88888.00 2024-05-10 15:28:30.000 131 22478.87 121.60 41467.53 47550.86 2024-05-10 15:28:31.000 131 22478.86 121.71 41467.53 88888.00 2024-05-10 15:28:32.000 131 22478.84 121.77 41467.48 88888.00 2024-05-10 15:28:33.000 131 22478.84 121.73 41467.43 88888.00 2024-05-10 15:28:34.000 131 22478.84 121.67 41467.39 88888.00 2024-05-10 15:28:35.000 131 22478.81 121.63 41467.37 47550.90 2024-05-10 15:28:36.000 131 22478.78 121.64 41467.37 88888.00 2024-05-10 15:28:37.000 131 22478.78 121.66 41467.42 88888.00 2024-05-10 15:28:38.000 131 22478.79 121.73 41467.45 88888.00 2024-05-10 15:28:39.000 131 22478.79 121.83 41467.43 88888.00 2024-05-10 15:28:40.000 131 22478.81 121.89 41467.37 47550.87 2024-05-10 15:28:41.000 131 22478.86 121.91 41467.32 88888.00 2024-05-10 15:28:42.000 131 22478.91 121.92 41467.30 88888.00 2024-05-10 15:28:43.000 131 22478.88 121.94 41467.32 88888.00 2024-05-10 15:28:44.000 131 22478.82 121.97 41467.37 88888.00 2024-05-10 15:28:45.000 131 22478.83 121.99 41467.39 47550.88 2024-05-10 15:28:46.000 131 22478.84 122.01 41467.38 88888.00 2024-05-10 15:28:47.000 131 22478.82 122.06 41467.38 88888.00 2024-05-10 15:28:48.000 131 22478.81 122.10 41467.38 88888.00 2024-05-10 15:28:49.000 131 22478.84 122.15 41467.41 88888.00 2024-05-10 15:28:50.000 131 22478.85 122.17 41467.48 47550.89 2024-05-10 15:28:51.000 131 22478.83 122.17 41467.50 88888.00 2024-05-10 15:28:52.000 131 22478.80 122.20 41467.50 88888.00 2024-05-10 15:28:53.000 131 22478.79 122.25 41467.50 88888.00 2024-05-10 15:28:54.000 131 22478.76 122.29 41467.47 88888.00 2024-05-10 15:28:55.000 131 22478.71 122.36 41467.46 47550.81 2024-05-10 15:28:56.000 131 22478.65 122.47 41467.50 88888.00 2024-05-10 15:28:57.000 131 22478.60 122.48 41467.54 88888.00 2024-05-10 15:28:58.000 131 22478.59 122.43 41467.52 88888.00 2024-05-10 15:28:59.000 131 22478.57 122.43 41467.53 88888.00 2024-05-10 15:29:00.000 131 22478.48 122.47 41467.50 47550.71 2024-05-10 15:29:01.000 131 22478.35 122.49 41467.39 88888.00 2024-05-10 15:29:02.000 131 22478.27 122.51 41467.36 88888.00 2024-05-10 15:29:03.000 131 22478.24 122.54 41467.43 88888.00 2024-05-10 15:29:04.000 131 22478.17 122.58 41467.46 88888.00 2024-05-10 15:29:05.000 131 22478.07 122.56 41467.43 47550.47 2024-05-10 15:29:06.000 131 22478.00 122.55 41467.41 88888.00 2024-05-10 15:29:07.000 131 22477.92 122.60 41467.44 88888.00 2024-05-10 15:29:08.000 131 22477.82 122.65 41467.42 88888.00 2024-05-10 15:29:09.000 131 22477.73 122.71 41467.38 88888.00 2024-05-10 15:29:10.000 131 22477.66 122.75 41467.39 47550.34 2024-05-10 15:29:11.000 131 22477.62 122.76 41467.45 88888.00 2024-05-10 15:29:12.000 131 22477.58 122.75 41467.46 88888.00 2024-05-10 15:29:13.000 131 22477.49 122.74 41467.40 88888.00 2024-05-10 15:29:14.000 131 22477.40 122.73 41467.34 88888.00 2024-05-10 15:29:15.000 131 22477.33 122.74 41467.37 47550.17 2024-05-10 15:29:16.000 131 22477.26 122.78 41467.42 88888.00 2024-05-10 15:29:17.000 131 22477.18 122.83 41467.43 88888.00 2024-05-10 15:29:18.000 131 22477.11 122.86 41467.39 88888.00 2024-05-10 15:29:19.000 131 22477.04 122.89 41467.35 88888.00 2024-05-10 15:29:20.000 131 22476.96 122.94 41467.36 47549.98 2024-05-10 15:29:21.000 131 22476.85 122.93 41467.38 88888.00 2024-05-10 15:29:22.000 131 22476.76 122.88 41467.38 88888.00 2024-05-10 15:29:23.000 131 22476.67 122.87 41467.38 88888.00 2024-05-10 15:29:24.000 131 22476.60 122.89 41467.38 88888.00 2024-05-10 15:29:25.000 131 22476.55 122.89 41467.38 47549.92 2024-05-10 15:29:26.000 131 22476.54 122.89 41467.41 88888.00 2024-05-10 15:29:27.000 131 22476.56 122.84 41467.44 88888.00 2024-05-10 15:29:28.000 131 22476.58 122.78 41467.43 88888.00 2024-05-10 15:29:29.000 131 22476.62 122.81 41467.39 88888.00 2024-05-10 15:29:30.000 131 22476.67 122.89 41467.35 47549.79 2024-05-10 15:29:31.000 131 22476.65 122.92 41467.32 88888.00 2024-05-10 15:29:32.000 131 22476.59 122.88 41467.33 88888.00 2024-05-10 15:29:33.000 131 22476.52 122.84 41467.33 88888.00 2024-05-10 15:29:34.000 131 22476.47 122.84 41467.34 88888.00 2024-05-10 15:29:35.000 131 22476.47 122.84 41467.38 47549.74 2024-05-10 15:29:36.000 131 22476.50 122.80 41467.43 88888.00 2024-05-10 15:29:37.000 131 22476.51 122.78 41467.43 88888.00 2024-05-10 15:29:38.000 131 22476.46 122.78 41467.41 88888.00 2024-05-10 15:29:39.000 131 22476.38 122.80 41467.37 88888.00 2024-05-10 15:29:40.000 131 22476.34 122.82 41467.33 47549.66 2024-05-10 15:29:41.000 131 22476.30 122.82 41467.34 88888.00 2024-05-10 15:29:42.000 131 22476.26 122.84 41467.38 88888.00 2024-05-10 15:29:43.000 131 22476.24 122.83 41467.39 88888.00 2024-05-10 15:29:44.000 131 22476.23 122.79 41467.37 88888.00 2024-05-10 15:29:45.000 131 22476.17 122.76 41467.34 47549.54 2024-05-10 15:29:46.000 131 22476.10 122.70 41467.34 88888.00 2024-05-10 15:29:47.000 131 22476.06 122.67 41467.39 88888.00 2024-05-10 15:29:48.000 131 22476.06 122.69 41467.42 88888.00 2024-05-10 15:29:49.000 131 22476.01 122.70 41467.38 88888.00 2024-05-10 15:29:50.000 131 22475.96 122.69 41467.33 47549.43 2024-05-10 15:29:51.000 131 22475.91 122.73 41467.26 88888.00 2024-05-10 15:29:52.000 131 22475.87 122.76 41467.16 88888.00 2024-05-10 15:29:53.000 131 22475.82 122.74 41467.14 88888.00 2024-05-10 15:29:54.000 131 22475.79 122.75 41467.19 88888.00 2024-05-10 15:29:55.000 131 22475.71 122.77 41467.19 47549.29 2024-05-10 15:29:56.000 131 22475.60 122.78 41467.13 88888.00 2024-05-10 15:29:57.000 131 22475.50 122.82 41467.11 88888.00 2024-05-10 15:29:58.000 131 22475.36 122.84 41467.10 88888.00 2024-05-10 15:29:59.000 131 22475.21 122.83 41467.09 88888.00 2024-05-10 15:30:00.000 131 22475.10 122.84 41467.06 47549.03 2024-05-10 15:30:01.000 131 22474.99 122.89 41466.97 88888.00 2024-05-10 15:30:02.000 131 22474.85 122.93 41466.94 88888.00 2024-05-10 15:30:03.000 131 22474.77 122.92 41466.98 88888.00 2024-05-10 15:30:04.000 131 22474.75 122.90 41467.06 88888.00 2024-05-10 15:30:05.000 131 22474.71 122.89 41467.11 47548.88 2024-05-10 15:30:06.000 131 22474.61 122.89 41467.11 88888.00 2024-05-10 15:30:07.000 131 22474.57 122.92 41467.16 88888.00 2024-05-10 15:30:08.000 131 22474.58 122.94 41467.18 88888.00 2024-05-10 15:30:09.000 131 22474.56 122.91 41467.11 88888.00 2024-05-10 15:30:10.000 131 22474.48 122.88 41467.08 47548.76 2024-05-10 15:30:11.000 131 22474.38 122.82 41467.12 88888.00 2024-05-10 15:30:12.000 131 22474.33 122.78 41467.17 88888.00 2024-05-10 15:30:13.000 131 22474.32 122.83 41467.20 88888.00 2024-05-10 15:30:14.000 131 22474.28 122.91 41467.19 88888.00 2024-05-10 15:30:15.000 131 22474.21 122.90 41467.14 47548.56 2024-05-10 15:30:16.000 131 22474.16 122.80 41467.16 88888.00 2024-05-10 15:30:17.000 131 22474.12 122.75 41467.19 88888.00 2024-05-10 15:30:18.000 131 22474.06 122.78 41467.16 88888.00 2024-05-10 15:30:19.000 131 22474.04 122.79 41467.14 88888.00 2024-05-10 15:30:20.000 131 22474.03 122.75 41467.15 47548.46 2024-05-10 15:30:21.000 131 22473.99 122.70 41467.13 88888.00 2024-05-10 15:30:22.000 131 22473.93 122.70 41467.07 88888.00 2024-05-10 15:30:23.000 131 22473.87 122.77 41467.07 88888.00 2024-05-10 15:30:24.000 131 22473.82 122.79 41467.12 88888.00 2024-05-10 15:30:25.000 131 22473.81 122.72 41467.15 47548.37 2024-05-10 15:30:26.000 131 22473.84 122.71 41467.15 88888.00 2024-05-10 15:30:27.000 131 22473.87 122.75 41467.11 88888.00 2024-05-10 15:30:28.000 131 22473.85 122.76 41467.03 88888.00 2024-05-10 15:30:29.000 131 22473.86 122.75 41466.98 88888.00 2024-05-10 15:30:30.000 131 22473.89 122.75 41466.97 47548.28 2024-05-10 15:30:31.000 131 22473.84 122.71 41466.94 88888.00 2024-05-10 15:30:32.000 131 22473.80 122.66 41466.86 88888.00 2024-05-10 15:30:33.000 131 22473.84 122.68 41466.79 88888.00 2024-05-10 15:30:34.000 131 22473.85 122.76 41466.81 88888.00 2024-05-10 15:30:35.000 131 22473.81 122.83 41466.90 47548.25 2024-05-10 15:30:36.000 131 22473.75 122.84 41466.93 88888.00 2024-05-10 15:30:37.000 131 22473.72 122.82 41466.85 88888.00 2024-05-10 15:30:38.000 131 22473.71 122.80 41466.76 88888.00 2024-05-10 15:30:39.000 131 22473.71 122.78 41466.74 88888.00 2024-05-10 15:30:40.000 131 22473.68 122.75 41466.77 47548.11 2024-05-10 15:30:41.000 131 22473.66 122.75 41466.82 88888.00 2024-05-10 15:30:42.000 131 22473.69 122.77 41466.83 88888.00 2024-05-10 15:30:43.000 131 22473.73 122.79 41466.86 88888.00 2024-05-10 15:30:44.000 131 22473.71 122.76 41466.90 88888.00 2024-05-10 15:30:45.000 131 22473.68 122.74 41466.89 47548.02 2024-05-10 15:30:46.000 131 22473.71 122.76 41466.83 88888.00 2024-05-10 15:30:47.000 131 22473.77 122.77 41466.81 88888.00 2024-05-10 15:30:48.000 131 22473.79 122.75 41466.78 88888.00 2024-05-10 15:30:49.000 131 22473.77 122.72 41466.72 88888.00 2024-05-10 15:30:50.000 131 22473.75 122.73 41466.72 47548.05 2024-05-10 15:30:51.000 131 22473.74 122.75 41466.79 88888.00 2024-05-10 15:30:52.000 131 22473.74 122.77 41466.83 88888.00 2024-05-10 15:30:53.000 131 22473.76 122.78 41466.80 88888.00 2024-05-10 15:30:54.000 131 22473.77 122.80 41466.76 88888.00 2024-05-10 15:30:55.000 131 22473.79 122.83 41466.77 47548.10 2024-05-10 15:30:56.000 131 22473.84 122.83 41466.78 88888.00 2024-05-10 15:30:57.000 131 22473.89 122.79 41466.81 88888.00 2024-05-10 15:30:58.000 131 22473.92 122.75 41466.78 88888.00 2024-05-10 15:30:59.000 131 22473.91 122.74 41466.69 88888.00 2024-05-10 15:31:00.000 131 22473.85 122.72 41466.64 47548.08 2024-05-10 15:31:01.000 131 22473.81 122.67 41466.66 88888.00 2024-05-10 15:31:02.000 131 22473.88 122.64 41466.71 88888.00 2024-05-10 15:31:03.000 131 22474.02 122.69 41466.78 88888.00 2024-05-10 15:31:04.000 131 22474.10 122.72 41466.84 88888.00 2024-05-10 15:31:05.000 131 22474.13 122.69 41466.87 47548.19 2024-05-10 15:31:06.000 131 22474.17 122.63 41466.86 88888.00 2024-05-10 15:31:07.000 131 22474.17 122.54 41466.80 88888.00 2024-05-10 15:31:08.000 131 22474.11 122.48 41466.73 88888.00 2024-05-10 15:31:09.000 131 22474.07 122.47 41466.69 88888.00 2024-05-10 15:31:10.000 131 22474.10 122.49 41466.66 47548.18 2024-05-10 15:31:11.000 131 22474.17 122.51 41466.64 88888.00 2024-05-10 15:31:12.000 131 22474.22 122.52 41466.62 88888.00 2024-05-10 15:31:13.000 131 22474.25 122.49 41466.56 88888.00 2024-05-10 15:31:14.000 131 22474.28 122.44 41466.55 88888.00 2024-05-10 15:31:15.000 131 22474.30 122.42 41466.62 47548.21 2024-05-10 15:31:16.000 131 22474.28 122.41 41466.70 88888.00 2024-05-10 15:31:17.000 131 22474.26 122.38 41466.69 88888.00 2024-05-10 15:31:18.000 131 22474.24 122.35 41466.62 88888.00 2024-05-10 15:31:19.000 131 22474.27 122.33 41466.60 88888.00 2024-05-10 15:31:20.000 131 22474.37 122.28 41466.62 47548.31 2024-05-10 15:31:21.000 131 22474.44 122.23 41466.57 88888.00 2024-05-10 15:31:22.000 131 22474.50 122.24 41466.52 88888.00 2024-05-10 15:31:23.000 131 22474.58 122.28 41466.52 88888.00 2024-05-10 15:31:24.000 131 22474.66 122.28 41466.55 88888.00 2024-05-10 15:31:25.000 131 22474.69 122.26 41466.62 47548.38 2024-05-10 15:31:26.000 131 22474.72 122.26 41466.66 88888.00 2024-05-10 15:31:27.000 131 22474.80 122.21 41466.62 88888.00 2024-05-10 15:31:28.000 131 22474.90 122.11 41466.57 88888.00 2024-05-10 15:31:29.000 131 22474.98 122.07 41466.52 88888.00 2024-05-10 15:31:30.000 131 22475.09 122.14 41466.52 47548.55 2024-05-10 15:31:31.000 131 22475.19 122.21 41466.54 88888.00 2024-05-10 15:31:32.000 131 22475.25 122.24 41466.53 88888.00 2024-05-10 15:31:33.000 131 22475.30 122.22 41466.49 88888.00 2024-05-10 15:31:34.000 131 22475.37 122.17 41466.48 88888.00 2024-05-10 15:31:35.000 131 22475.46 122.10 41466.46 47548.72 2024-05-10 15:31:36.000 131 22475.53 122.04 41466.39 88888.00 2024-05-10 15:31:37.000 131 22475.56 122.02 41466.31 88888.00 2024-05-10 15:31:38.000 131 22475.61 122.03 41466.32 88888.00 2024-05-10 15:31:39.000 131 22475.69 122.04 41466.38 88888.00 2024-05-10 15:31:40.000 131 22475.73 121.99 41466.36 47548.91 2024-05-10 15:31:41.000 131 22475.81 121.93 41466.32 88888.00 2024-05-10 15:31:42.000 131 22475.95 121.92 41466.31 88888.00 2024-05-10 15:31:43.000 131 22476.07 121.93 41466.32 88888.00 2024-05-10 15:31:44.000 131 22476.16 121.91 41466.32 88888.00 2024-05-10 15:31:45.000 131 22476.25 121.88 41466.35 47549.15 2024-05-10 15:31:46.000 131 22476.35 121.89 41466.39 88888.00 2024-05-10 15:31:47.000 131 22476.48 121.88 41466.47 88888.00 2024-05-10 15:31:48.000 131 22476.62 121.82 41466.58 88888.00 2024-05-10 15:31:49.000 131 22476.72 121.77 41466.68 88888.00 2024-05-10 15:31:50.000 131 22476.79 121.76 41466.73 47549.36 2024-05-10 15:31:51.000 131 22476.89 121.76 41466.73 88888.00 2024-05-10 15:31:52.000 131 22476.98 121.72 41466.69 88888.00 2024-05-10 15:31:53.000 131 22477.03 121.66 41466.67 88888.00 2024-05-10 15:31:54.000 131 22477.08 121.60 41466.67 88888.00 2024-05-10 15:31:55.000 131 22477.12 121.58 41466.70 47549.58 2024-05-10 15:31:56.000 131 22477.15 121.55 41466.70 88888.00 2024-05-10 15:31:57.000 131 22477.19 121.52 41466.68 88888.00 2024-05-10 15:31:58.000 131 22477.28 121.48 41466.71 88888.00 2024-05-10 15:31:59.000 131 22477.38 121.44 41466.76 88888.00 2024-05-10 15:32:00.000 131 22477.51 121.42 41466.77 47549.82 2024-05-10 15:32:01.000 131 22477.71 121.44 41466.76 88888.00 2024-05-10 15:32:02.000 131 22477.89 121.40 41466.71 88888.00 2024-05-10 15:32:03.000 131 22477.99 121.32 41466.65 88888.00 2024-05-10 15:32:04.000 131 22478.09 121.27 41466.61 88888.00 2024-05-10 15:32:05.000 131 22478.23 121.23 41466.60 47550.18 2024-05-10 15:32:06.000 131 22478.39 121.20 41466.63 88888.00 2024-05-10 15:32:07.000 131 22478.52 121.15 41466.65 88888.00 2024-05-10 15:32:08.000 131 22478.64 121.09 41466.66 88888.00 2024-05-10 15:32:09.000 131 22478.82 121.07 41466.72 88888.00 2024-05-10 15:32:10.000 131 22479.07 121.09 41466.85 47550.54 2024-05-10 15:32:11.000 131 22479.28 121.06 41466.94 88888.00 2024-05-10 15:32:12.000 131 22479.44 120.99 41466.96 88888.00 2024-05-10 15:32:13.000 131 22479.59 120.90 41466.91 88888.00 2024-05-10 15:32:14.000 131 22479.74 120.80 41466.80 88888.00 2024-05-10 15:32:15.000 131 22479.89 120.72 41466.73 47551.02 2024-05-10 15:32:16.000 131 22480.09 120.67 41466.73 88888.00 2024-05-10 15:32:17.000 131 22480.33 120.62 41466.77 88888.00 2024-05-10 15:32:18.000 131 22480.52 120.62 41466.80 88888.00 2024-05-10 15:32:19.000 131 22480.67 120.59 41466.81 88888.00 2024-05-10 15:32:20.000 131 22480.84 120.50 41466.82 47551.53 2024-05-10 15:32:21.000 131 22481.05 120.39 41466.86 88888.00 2024-05-10 15:32:22.000 131 22481.27 120.30 41466.90 88888.00 2024-05-10 15:32:23.000 131 22481.45 120.24 41466.91 88888.00 2024-05-10 15:32:24.000 131 22481.61 120.13 41466.91 88888.00 2024-05-10 15:32:25.000 131 22481.80 120.02 41466.96 47552.07 2024-05-10 15:32:26.000 131 22482.06 120.03 41467.06 88888.00 2024-05-10 15:32:27.000 131 22482.29 120.07 41467.12 88888.00 2024-05-10 15:32:28.000 131 22482.45 120.00 41467.08 88888.00 2024-05-10 15:32:29.000 131 22482.64 119.82 41466.99 88888.00 2024-05-10 15:32:30.000 131 22482.89 119.72 41466.93 47552.64 2024-05-10 15:32:31.000 131 22483.13 119.69 41466.96 88888.00 2024-05-10 15:32:32.000 131 22483.32 119.62 41467.03 88888.00 2024-05-10 15:32:33.000 131 22483.51 119.54 41467.04 88888.00 2024-05-10 15:32:34.000 131 22483.68 119.51 41467.02 88888.00 2024-05-10 15:32:35.000 131 22483.80 119.47 41467.04 47553.16 2024-05-10 15:32:36.000 131 22483.91 119.33 41467.10 88888.00 2024-05-10 15:32:37.000 131 22484.08 119.19 41467.12 88888.00 2024-05-10 15:32:38.000 131 22484.29 119.10 41467.07 88888.00 2024-05-10 15:32:39.000 131 22484.49 119.02 41467.01 88888.00 2024-05-10 15:32:40.000 131 22484.66 118.95 41467.02 47553.70 2024-05-10 15:32:41.000 131 22484.84 118.89 41467.07 88888.00 2024-05-10 15:32:42.000 131 22485.03 118.85 41467.13 88888.00 2024-05-10 15:32:43.000 131 22485.21 118.79 41467.18 88888.00 2024-05-10 15:32:44.000 131 22485.34 118.72 41467.20 88888.00 2024-05-10 15:32:45.000 131 22485.51 118.67 41467.21 47554.17 2024-05-10 15:32:46.000 131 22485.69 118.61 41467.18 88888.00 2024-05-10 15:32:47.000 131 22485.88 118.52 41467.12 88888.00 2024-05-10 15:32:48.000 131 22486.11 118.48 41467.14 88888.00 2024-05-10 15:32:49.000 131 22486.32 118.46 41467.23 88888.00 2024-05-10 15:32:50.000 131 22486.43 118.43 41467.34 47554.63 2024-05-10 15:32:51.000 131 22486.50 118.43 41467.44 88888.00 2024-05-10 15:32:52.000 131 22486.63 118.40 41467.48 88888.00 2024-05-10 15:32:53.000 131 22486.80 118.29 41467.50 88888.00 2024-05-10 15:32:54.000 131 22486.98 118.16 41467.48 88888.00 2024-05-10 15:32:55.000 131 22487.15 118.09 41467.46 47555.05 2024-05-10 15:32:56.000 131 22487.31 118.08 41467.50 88888.00 2024-05-10 15:32:57.000 131 22487.44 118.05 41467.50 88888.00 2024-05-10 15:32:58.000 131 22487.60 117.98 41467.46 88888.00 2024-05-10 15:32:59.000 131 22487.78 117.94 41467.47 88888.00 2024-05-10 15:33:00.000 131 22487.95 117.91 41467.53 47555.51 2024-05-10 15:33:01.000 131 22488.07 117.85 41467.59 88888.00 2024-05-10 15:33:02.000 131 22488.21 117.76 41467.63 88888.00 2024-05-10 15:33:03.000 131 22488.31 117.71 41467.64 88888.00 2024-05-10 15:33:04.000 131 22488.35 117.69 41467.61 88888.00 2024-05-10 15:33:05.000 131 22488.44 117.64 41467.64 47555.81 2024-05-10 15:33:06.000 131 22488.60 117.63 41467.74 88888.00 2024-05-10 15:33:07.000 131 22488.69 117.67 41467.86 88888.00 2024-05-10 15:33:08.000 131 22488.70 117.69 41467.94 88888.00 2024-05-10 15:33:09.000 131 22488.74 117.64 41467.97 88888.00 2024-05-10 15:33:10.000 131 22488.82 117.53 41467.99 47556.07 2024-05-10 15:33:11.000 131 22488.88 117.39 41468.01 88888.00 2024-05-10 15:33:12.000 131 22488.91 117.31 41468.03 88888.00 2024-05-10 15:33:13.000 131 22488.92 117.31 41468.07 88888.00 2024-05-10 15:33:14.000 131 22488.91 117.33 41468.10 88888.00 2024-05-10 15:33:15.000 131 22488.90 117.30 41468.08 47556.25 2024-05-10 15:33:16.000 131 22488.91 117.28 41468.12 88888.00 2024-05-10 15:33:17.000 131 22488.92 117.27 41468.20 88888.00 2024-05-10 15:33:18.000 131 22488.92 117.25 41468.23 88888.00 2024-05-10 15:33:19.000 131 22488.97 117.24 41468.24 88888.00 2024-05-10 15:33:20.000 131 22489.03 117.22 41468.23 47556.39 2024-05-10 15:33:21.000 131 22489.04 117.18 41468.19 88888.00 2024-05-10 15:33:22.000 131 22489.00 117.14 41468.20 88888.00 2024-05-10 15:33:23.000 131 22488.98 117.09 41468.23 88888.00 2024-05-10 15:33:24.000 131 22489.01 117.01 41468.29 88888.00 2024-05-10 15:33:25.000 131 22489.03 116.98 41468.38 47556.48 2024-05-10 15:33:26.000 131 22489.02 117.01 41468.48 88888.00 2024-05-10 15:33:27.000 131 22488.97 117.02 41468.53 88888.00 2024-05-10 15:33:28.000 131 22488.94 116.97 41468.56 88888.00 2024-05-10 15:33:29.000 131 22488.94 116.89 41468.55 88888.00 2024-05-10 15:33:30.000 131 22488.94 116.86 41468.50 47556.57 2024-05-10 15:33:31.000 131 22488.91 116.91 41468.48 88888.00 2024-05-10 15:33:32.000 131 22488.95 117.00 41468.54 88888.00 2024-05-10 15:33:33.000 131 22489.08 117.05 41468.62 88888.00 2024-05-10 15:33:34.000 131 22489.17 117.04 41468.65 88888.00 2024-05-10 15:33:35.000 131 22489.18 117.01 41468.63 47556.71 2024-05-10 15:33:36.000 131 22489.15 117.00 41468.61 88888.00 2024-05-10 15:33:37.000 131 22489.11 117.05 41468.61 88888.00 2024-05-10 15:33:38.000 131 22489.11 117.14 41468.60 88888.00 2024-05-10 15:33:39.000 131 22489.12 117.17 41468.59 88888.00 2024-05-10 15:33:40.000 131 22489.12 117.16 41468.59 47556.76 2024-05-10 15:33:41.000 131 22489.11 117.20 41468.60 88888.00 2024-05-10 15:33:42.000 131 22489.10 117.24 41468.62 88888.00 2024-05-10 15:33:43.000 131 22489.08 117.24 41468.63 88888.00 2024-05-10 15:33:44.000 131 22489.05 117.22 41468.61 88888.00 2024-05-10 15:33:45.000 131 22489.03 117.23 41468.60 47556.85 2024-05-10 15:33:46.000 131 22489.04 117.26 41468.67 88888.00 2024-05-10 15:33:47.000 131 22489.04 117.28 41468.76 88888.00 2024-05-10 15:33:48.000 131 22488.98 117.29 41468.75 88888.00 2024-05-10 15:33:49.000 131 22488.95 117.36 41468.73 88888.00 2024-05-10 15:33:50.000 131 22488.98 117.44 41468.74 47556.90 2024-05-10 15:33:51.000 131 22488.99 117.43 41468.79 88888.00 2024-05-10 15:33:52.000 131 22488.98 117.39 41468.85 88888.00 2024-05-10 15:33:53.000 131 22488.96 117.41 41468.89 88888.00 2024-05-10 15:33:54.000 131 22488.93 117.40 41468.89 88888.00 2024-05-10 15:33:55.000 131 22488.90 117.36 41468.84 47556.89 2024-05-10 15:33:56.000 131 22488.89 117.35 41468.85 88888.00 2024-05-10 15:33:57.000 131 22488.93 117.39 41468.89 88888.00 2024-05-10 15:33:58.000 131 22488.97 117.43 41468.87 88888.00 2024-05-10 15:33:59.000 131 22488.96 117.43 41468.81 88888.00 2024-05-10 15:34:00.000 131 22488.90 117.43 41468.79 47556.96 2024-05-10 15:34:01.000 131 22488.85 117.41 41468.81 88888.00 2024-05-10 15:34:02.000 131 22488.83 117.39 41468.85 88888.00 2024-05-10 15:34:03.000 131 22488.80 117.39 41468.91 88888.00 2024-05-10 15:34:04.000 131 22488.72 117.42 41468.91 88888.00 2024-05-10 15:34:05.000 131 22488.68 117.45 41468.88 47556.93 2024-05-10 15:34:06.000 131 22488.66 117.46 41468.87 88888.00 2024-05-10 15:34:07.000 131 22488.62 117.47 41468.89 88888.00 2024-05-10 15:34:08.000 131 22488.59 117.52 41468.90 88888.00 2024-05-10 15:34:09.000 131 22488.58 117.55 41468.93 88888.00 2024-05-10 15:34:10.000 131 22488.49 117.52 41469.00 47556.82 2024-05-10 15:34:11.000 131 22488.39 117.48 41469.04 88888.00 2024-05-10 15:34:12.000 131 22488.41 117.48 41469.01 88888.00 2024-05-10 15:34:13.000 131 22488.48 117.47 41469.01 88888.00 2024-05-10 15:34:14.000 131 22488.51 117.47 41469.07 88888.00 2024-05-10 15:34:15.000 131 22488.54 117.55 41469.13 47556.84 2024-05-10 15:34:16.000 131 22488.57 117.59 41469.11 88888.00 2024-05-10 15:34:17.000 131 22488.55 117.54 41469.03 88888.00 2024-05-10 15:34:18.000 131 22488.51 117.47 41468.99 88888.00 2024-05-10 15:34:19.000 131 22488.51 117.43 41469.00 88888.00 2024-05-10 15:34:20.000 131 22488.56 117.46 41469.04 47556.89 2024-05-10 15:34:21.000 131 22488.62 117.51 41469.13 88888.00 2024-05-10 15:34:22.000 131 22488.65 117.53 41469.19 88888.00 2024-05-10 15:34:23.000 131 22488.66 117.56 41469.19 88888.00 2024-05-10 15:34:24.000 131 22488.69 117.63 41469.21 88888.00 2024-05-10 15:34:25.000 131 22488.69 117.63 41469.28 47556.97 2024-05-10 15:34:26.000 131 22488.66 117.54 41469.28 88888.00 2024-05-10 15:34:27.000 131 22488.63 117.49 41469.21 88888.00 2024-05-10 15:34:28.000 131 22488.63 117.50 41469.21 88888.00 2024-05-10 15:34:29.000 131 22488.66 117.47 41469.25 88888.00 2024-05-10 15:34:30.000 131 22488.67 117.42 41469.30 47557.06 2024-05-10 15:34:31.000 131 22488.70 117.46 41469.33 88888.00 2024-05-10 15:34:32.000 131 22488.78 117.56 41469.34 88888.00 2024-05-10 15:34:33.000 131 22488.85 117.60 41469.34 88888.00 2024-05-10 15:34:34.000 131 22488.90 117.56 41469.35 88888.00 2024-05-10 15:34:35.000 131 22488.91 117.50 41469.32 47557.22 2024-05-10 15:34:36.000 131 22488.93 117.42 41469.22 88888.00 2024-05-10 15:34:37.000 131 22489.01 117.37 41469.14 88888.00 2024-05-10 15:34:38.000 131 22489.10 117.37 41469.14 88888.00 2024-05-10 15:34:39.000 131 22489.19 117.40 41469.20 88888.00 2024-05-10 15:34:40.000 131 22489.26 117.46 41469.30 47557.38 2024-05-10 15:34:41.000 131 22489.29 117.55 41469.38 88888.00 2024-05-10 15:34:42.000 131 22489.31 117.64 41469.34 88888.00 2024-05-10 15:34:43.000 131 22489.34 117.68 41469.24 88888.00 2024-05-10 15:34:44.000 131 22489.39 117.66 41469.26 88888.00 2024-05-10 15:34:45.000 131 22489.44 117.60 41469.35 47557.43 2024-05-10 15:34:46.000 131 22489.44 117.53 41469.30 88888.00 2024-05-10 15:34:47.000 131 22489.42 117.52 41469.19 88888.00 2024-05-10 15:34:48.000 131 22489.44 117.61 41469.25 88888.00 2024-05-10 15:34:49.000 131 22489.52 117.70 41469.42 88888.00 2024-05-10 15:34:50.000 131 22489.55 117.72 41469.48 47557.57 2024-05-10 15:34:51.000 131 22489.54 117.69 41469.38 88888.00 2024-05-10 15:34:52.000 131 22489.49 117.64 41469.28 88888.00 2024-05-10 15:34:53.000 131 22489.42 117.60 41469.23 88888.00 2024-05-10 15:34:54.000 131 22489.40 117.60 41469.23 88888.00 2024-05-10 15:34:55.000 131 22489.42 117.64 41469.28 47557.59 2024-05-10 15:34:56.000 131 22489.44 117.71 41469.39 88888.00 2024-05-10 15:34:57.000 131 22489.48 117.80 41469.51 88888.00 2024-05-10 15:34:58.000 131 22489.55 117.86 41469.57 88888.00 2024-05-10 15:34:59.000 131 22489.62 117.88 41469.56 88888.00 2024-05-10 15:35:00.000 131 22489.68 117.86 41469.52 47557.69 2024-05-10 15:35:01.000 131 22489.74 117.83 41469.48 88888.00 2024-05-10 15:35:02.000 131 22489.78 117.83 41469.50 88888.00 2024-05-10 15:35:03.000 131 22489.80 117.90 41469.57 88888.00 2024-05-10 15:35:04.000 131 22489.80 118.02 41469.66 88888.00 2024-05-10 15:35:05.000 131 22489.81 118.11 41469.67 47557.73 2024-05-10 15:35:06.000 131 22489.78 118.10 41469.59 88888.00 2024-05-10 15:35:07.000 131 22489.72 118.05 41469.50 88888.00 2024-05-10 15:35:08.000 131 22489.62 118.07 41469.48 88888.00 2024-05-10 15:35:09.000 131 22489.57 118.09 41469.50 88888.00 2024-05-10 15:35:10.000 131 22489.56 118.08 41469.54 47557.72 2024-05-10 15:35:11.000 131 22489.50 118.07 41469.59 88888.00 2024-05-10 15:35:12.000 131 22489.40 118.09 41469.61 88888.00 2024-05-10 15:35:13.000 131 22489.32 118.13 41469.64 88888.00 2024-05-10 15:35:14.000 131 22489.25 118.16 41469.66 88888.00 2024-05-10 15:35:15.000 131 22489.16 118.21 41469.60 47557.60 2024-05-10 15:35:16.000 131 22489.11 118.25 41469.55 88888.00 2024-05-10 15:35:17.000 131 22489.08 118.25 41469.57 88888.00 2024-05-10 15:35:18.000 131 22489.00 118.30 41469.62 88888.00 2024-05-10 15:35:19.000 131 22488.89 118.40 41469.68 88888.00 2024-05-10 15:35:20.000 131 22488.79 118.46 41469.71 47557.48 2024-05-10 15:35:21.000 131 22488.72 118.47 41469.73 88888.00 2024-05-10 15:35:22.000 131 22488.66 118.49 41469.73 88888.00 2024-05-10 15:35:23.000 131 22488.56 118.55 41469.70 88888.00 2024-05-10 15:35:24.000 131 22488.40 118.62 41469.67 88888.00 2024-05-10 15:35:25.000 131 22488.23 118.66 41469.68 47557.25 2024-05-10 15:35:26.000 131 22488.10 118.64 41469.69 88888.00 2024-05-10 15:35:27.000 131 22488.00 118.64 41469.73 88888.00 2024-05-10 15:35:28.000 131 22487.90 118.70 41469.79 88888.00 2024-05-10 15:35:29.000 131 22487.78 118.75 41469.80 88888.00 2024-05-10 15:35:30.000 131 22487.68 118.77 41469.73 47557.09 2024-05-10 15:35:31.000 131 22487.59 118.82 41469.69 88888.00 2024-05-10 15:35:32.000 131 22487.57 118.88 41469.70 88888.00 2024-05-10 15:35:33.000 131 22487.54 118.90 41469.72 88888.00 2024-05-10 15:35:34.000 131 22487.43 118.92 41469.70 88888.00 2024-05-10 15:35:35.000 131 22487.29 118.96 41469.67 47556.90 2024-05-10 15:35:36.000 131 22487.19 119.00 41469.70 88888.00 2024-05-10 15:35:37.000 131 22487.15 119.00 41469.78 88888.00 2024-05-10 15:35:38.000 131 22487.14 118.99 41469.81 88888.00 2024-05-10 15:35:39.000 131 22487.13 118.97 41469.77 88888.00 2024-05-10 15:35:40.000 131 22487.15 118.94 41469.71 47556.79 2024-05-10 15:35:41.000 131 22487.16 118.93 41469.67 88888.00 2024-05-10 15:35:42.000 131 22487.10 118.89 41469.64 88888.00 2024-05-10 15:35:43.000 131 22487.00 118.82 41469.58 88888.00 2024-05-10 15:35:44.000 131 22486.94 118.82 41469.54 88888.00 2024-05-10 15:35:45.000 131 22486.93 118.92 41469.63 47556.78 2024-05-10 15:35:46.000 131 22486.93 119.00 41469.73 88888.00 2024-05-10 15:35:47.000 131 22486.93 119.01 41469.76 88888.00 2024-05-10 15:35:48.000 131 22486.93 118.99 41469.72 88888.00 2024-05-10 15:35:49.000 131 22486.91 118.92 41469.58 88888.00 2024-05-10 15:35:50.000 131 22486.88 118.84 41469.41 47556.77 2024-05-10 15:35:51.000 131 22486.88 118.80 41469.41 88888.00 2024-05-10 15:35:52.000 131 22486.91 118.78 41469.51 88888.00 2024-05-10 15:35:53.000 131 22486.90 118.75 41469.57 88888.00 2024-05-10 15:35:54.000 131 22486.88 118.73 41469.61 88888.00 2024-05-10 15:35:55.000 131 22486.93 118.73 41469.63 47556.87 2024-05-10 15:35:56.000 131 22487.00 118.72 41469.54 88888.00 2024-05-10 15:35:57.000 131 22487.06 118.69 41469.43 88888.00 2024-05-10 15:35:58.000 131 22487.09 118.67 41469.41 88888.00 2024-05-10 15:35:59.000 131 22487.15 118.66 41469.51 88888.00 2024-05-10 15:36:00.000 131 22487.22 118.64 41469.59 47556.90 2024-05-10 15:36:01.000 131 22487.31 118.64 41469.62 88888.00 2024-05-10 15:36:02.000 131 22487.40 118.67 41469.68 88888.00 2024-05-10 15:36:03.000 131 22487.44 118.72 41469.71 88888.00 2024-05-10 15:36:04.000 131 22487.46 118.75 41469.70 88888.00 2024-05-10 15:36:05.000 131 22487.47 118.76 41469.68 47556.89 2024-05-10 15:36:06.000 131 22487.44 118.73 41469.62 88888.00 2024-05-10 15:36:07.000 131 22487.38 118.72 41469.54 88888.00 2024-05-10 15:36:08.000 131 22487.33 118.78 41469.53 88888.00 2024-05-10 15:36:09.000 131 22487.30 118.86 41469.60 88888.00 2024-05-10 15:36:10.000 131 22487.34 118.94 41469.67 47556.93 2024-05-10 15:36:11.000 131 22487.42 118.99 41469.69 88888.00 2024-05-10 15:36:12.000 131 22487.47 119.04 41469.64 88888.00 2024-05-10 15:36:13.000 131 22487.49 119.13 41469.59 88888.00 2024-05-10 15:36:14.000 131 22487.48 119.20 41469.56 88888.00 2024-05-10 15:36:15.000 131 22487.45 119.18 41469.56 47556.95 2024-05-10 15:36:16.000 131 22487.42 119.09 41469.60 88888.00 2024-05-10 15:36:17.000 131 22487.38 119.04 41469.62 88888.00 2024-05-10 15:36:18.000 131 22487.36 119.06 41469.61 88888.00 2024-05-10 15:36:19.000 131 22487.38 119.15 41469.60 88888.00 2024-05-10 15:36:20.000 131 22487.38 119.26 41469.62 47556.84 2024-05-10 15:36:21.000 131 22487.33 119.31 41469.64 88888.00 2024-05-10 15:36:22.000 131 22487.24 119.31 41469.63 88888.00 2024-05-10 15:36:23.000 131 22487.13 119.32 41469.60 88888.00 2024-05-10 15:36:24.000 131 22487.00 119.37 41469.59 88888.00 2024-05-10 15:36:25.000 131 22486.94 119.45 41469.63 47556.77 2024-05-10 15:36:26.000 131 22486.93 119.53 41469.69 88888.00 2024-05-10 15:36:27.000 131 22486.89 119.62 41469.76 88888.00 2024-05-10 15:36:28.000 131 22486.82 119.71 41469.81 88888.00 2024-05-10 15:36:29.000 131 22486.71 119.73 41469.77 88888.00 2024-05-10 15:36:30.000 131 22486.60 119.72 41469.70 47556.53 2024-05-10 15:36:31.000 131 22486.53 119.71 41469.71 88888.00 2024-05-10 15:36:32.000 131 22486.42 119.72 41469.68 88888.00 2024-05-10 15:36:33.000 131 22486.26 119.77 41469.62 88888.00 2024-05-10 15:36:34.000 131 22486.11 119.83 41469.61 88888.00 2024-05-10 15:36:35.000 131 22486.01 119.91 41469.65 47556.33 2024-05-10 15:36:36.000 131 22485.90 119.97 41469.69 88888.00 2024-05-10 15:36:37.000 131 22485.75 120.02 41469.73 88888.00 2024-05-10 15:36:38.000 131 22485.61 120.08 41469.79 88888.00 2024-05-10 15:36:39.000 131 22485.48 120.13 41469.81 88888.00 2024-05-10 15:36:40.000 131 22485.34 120.13 41469.78 47556.02 2024-05-10 15:36:41.000 131 22485.20 120.06 41469.77 88888.00 2024-05-10 15:36:42.000 131 22485.08 120.02 41469.78 88888.00 2024-05-10 15:36:43.000 131 22484.98 120.07 41469.77 88888.00 2024-05-10 15:36:44.000 131 22484.88 120.16 41469.81 88888.00 2024-05-10 15:36:45.000 131 22484.78 120.16 41469.87 47555.84 2024-05-10 15:36:46.000 131 22484.68 120.09 41469.88 88888.00 2024-05-10 15:36:47.000 131 22484.61 120.03 41469.86 88888.00 2024-05-10 15:36:48.000 131 22484.55 119.98 41469.85 88888.00 2024-05-10 15:36:49.000 131 22484.48 119.96 41469.82 88888.00 2024-05-10 15:36:50.000 131 22484.38 119.98 41469.81 47555.69 2024-05-10 15:36:51.000 131 22484.34 120.01 41469.84 88888.00 2024-05-10 15:36:52.000 131 22484.36 120.03 41469.85 88888.00 2024-05-10 15:36:53.000 131 22484.41 120.00 41469.85 88888.00 2024-05-10 15:36:54.000 131 22484.45 119.96 41469.91 88888.00 2024-05-10 15:36:55.000 131 22484.47 119.92 41469.94 47555.63 2024-05-10 15:36:56.000 131 22484.40 119.88 41469.88 88888.00 2024-05-10 15:36:57.000 131 22484.33 119.84 41469.83 88888.00 2024-05-10 15:36:58.000 131 22484.30 119.82 41469.85 88888.00 2024-05-10 15:36:59.000 131 22484.29 119.80 41469.84 88888.00 2024-05-10 15:37:00.000 131 22484.27 119.80 41469.81 47555.57 2024-05-10 15:37:01.000 131 22484.28 119.84 41469.82 88888.00 2024-05-10 15:37:02.000 131 22484.32 119.88 41469.83 88888.00 2024-05-10 15:37:03.000 131 22484.31 119.89 41469.78 88888.00 2024-05-10 15:37:04.000 131 22484.21 119.88 41469.73 88888.00 2024-05-10 15:37:05.000 131 22484.14 119.83 41469.70 47555.45 2024-05-10 15:37:06.000 131 22484.14 119.78 41469.67 88888.00 2024-05-10 15:37:07.000 131 22484.15 119.79 41469.64 88888.00 2024-05-10 15:37:08.000 131 22484.18 119.79 41469.63 88888.00 2024-05-10 15:37:09.000 131 22484.22 119.81 41469.67 88888.00 2024-05-10 15:37:10.000 131 22484.27 119.89 41469.79 47555.49 2024-05-10 15:37:11.000 131 22484.32 119.91 41469.86 88888.00 2024-05-10 15:37:12.000 131 22484.33 119.84 41469.81 88888.00 2024-05-10 15:37:13.000 131 22484.31 119.76 41469.73 88888.00 2024-05-10 15:37:14.000 131 22484.26 119.72 41469.69 88888.00 2024-05-10 15:37:15.000 131 22484.22 119.72 41469.69 47555.52 2024-05-10 15:37:16.000 131 22484.23 119.74 41469.71 88888.00 2024-05-10 15:37:17.000 131 22484.32 119.77 41469.76 88888.00 2024-05-10 15:37:18.000 131 22484.41 119.78 41469.79 88888.00 2024-05-10 15:37:19.000 131 22484.44 119.78 41469.81 88888.00 2024-05-10 15:37:20.000 131 22484.43 119.80 41469.81 47555.63 2024-05-10 15:37:21.000 131 22484.41 119.82 41469.75 88888.00 2024-05-10 15:37:22.000 131 22484.37 119.83 41469.67 88888.00 2024-05-10 15:37:23.000 131 22484.37 119.80 41469.67 88888.00 2024-05-10 15:37:24.000 131 22484.42 119.73 41469.69 88888.00 2024-05-10 15:37:25.000 131 22484.48 119.66 41469.67 47555.56 2024-05-10 15:37:26.000 131 22484.48 119.61 41469.62 88888.00 2024-05-10 15:37:27.000 131 22484.46 119.58 41469.64 88888.00 2024-05-10 15:37:28.000 131 22484.49 119.58 41469.71 88888.00 2024-05-10 15:37:29.000 131 22484.55 119.56 41469.79 88888.00 2024-05-10 15:37:30.000 131 22484.61 119.49 41469.81 47555.62 2024-05-10 15:37:31.000 131 22484.65 119.44 41469.78 88888.00 2024-05-10 15:37:32.000 131 22484.67 119.40 41469.73 88888.00 2024-05-10 15:37:33.000 131 22484.70 119.39 41469.74 88888.00 2024-05-10 15:37:34.000 131 22484.70 119.42 41469.80 88888.00 2024-05-10 15:37:35.000 131 22484.65 119.42 41469.79 47555.63 2024-05-10 15:37:36.000 131 22484.60 119.38 41469.77 88888.00 2024-05-10 15:37:37.000 131 22484.55 119.35 41469.72 88888.00 2024-05-10 15:37:38.000 131 22484.50 119.35 41469.62 88888.00 2024-05-10 15:37:39.000 131 22484.44 119.38 41469.52 88888.00 2024-05-10 15:37:40.000 131 22484.39 119.41 41469.52 47555.56 2024-05-10 15:37:41.000 131 22484.35 119.48 41469.64 88888.00 2024-05-10 15:37:42.000 131 22484.31 119.52 41469.77 88888.00 2024-05-10 15:37:43.000 131 22484.31 119.53 41469.80 88888.00 2024-05-10 15:37:44.000 131 22484.34 119.55 41469.74 88888.00 2024-05-10 15:37:45.000 131 22484.33 119.58 41469.67 47555.48 2024-05-10 15:37:46.000 131 22484.26 119.58 41469.61 88888.00 2024-05-10 15:37:47.000 131 22484.20 119.56 41469.59 88888.00 2024-05-10 15:37:48.000 131 22484.22 119.54 41469.60 88888.00 2024-05-10 15:37:49.000 131 22484.29 119.53 41469.66 88888.00 2024-05-10 15:37:50.000 131 22484.33 119.56 41469.75 47555.53 2024-05-10 15:37:51.000 131 22484.32 119.57 41469.78 88888.00 2024-05-10 15:37:52.000 131 22484.29 119.53 41469.74 88888.00 2024-05-10 15:37:53.000 131 22484.30 119.51 41469.77 88888.00 2024-05-10 15:37:54.000 131 22484.34 119.56 41469.82 88888.00 2024-05-10 15:37:55.000 131 22484.32 119.58 41469.80 47555.49 2024-05-10 15:37:56.000 131 22484.25 119.56 41469.72 88888.00 2024-05-10 15:37:57.000 131 22484.19 119.52 41469.70 88888.00 2024-05-10 15:37:58.000 131 22484.19 119.49 41469.79 88888.00 2024-05-10 15:37:59.000 131 22484.18 119.51 41469.89 88888.00 2024-05-10 15:38:00.000 131 22484.13 119.54 41469.93 47555.50 2024-05-10 15:38:01.000 131 22484.11 119.53 41469.92 88888.00 2024-05-10 15:38:02.000 131 22484.09 119.50 41469.89 88888.00 2024-05-10 15:38:03.000 131 22484.04 119.48 41469.82 88888.00 2024-05-10 15:38:04.000 131 22483.97 119.44 41469.73 88888.00 2024-05-10 15:38:05.000 131 22483.94 119.39 41469.68 47555.52 2024-05-10 15:38:06.000 131 22483.97 119.36 41469.73 88888.00 2024-05-10 15:38:07.000 131 22484.01 119.38 41469.82 88888.00 2024-05-10 15:38:08.000 131 22484.04 119.34 41469.89 88888.00 2024-05-10 15:38:09.000 131 22484.08 119.27 41469.88 88888.00 2024-05-10 15:38:10.000 131 22484.12 119.22 41469.84 47555.53 2024-05-10 15:38:11.000 131 22484.12 119.20 41469.81 88888.00 2024-05-10 15:38:12.000 131 22484.11 119.16 41469.79 88888.00 2024-05-10 15:38:13.000 131 22484.11 119.12 41469.82 88888.00 2024-05-10 15:38:14.000 131 22484.10 119.11 41469.86 88888.00 2024-05-10 15:38:15.000 131 22484.13 119.11 41469.83 47555.59 2024-05-10 15:38:16.000 131 22484.19 119.09 41469.79 88888.00 2024-05-10 15:38:17.000 131 22484.21 119.09 41469.79 88888.00 2024-05-10 15:38:18.000 131 22484.19 119.07 41469.79 88888.00 2024-05-10 15:38:19.000 131 22484.19 119.02 41469.78 88888.00 2024-05-10 15:38:20.000 131 22484.12 118.96 41469.79 47555.59 2024-05-10 15:38:21.000 131 22484.02 118.92 41469.85 88888.00 2024-05-10 15:38:22.000 131 22483.98 118.94 41469.87 88888.00 2024-05-10 15:38:23.000 131 22484.01 118.98 41469.85 88888.00 2024-05-10 15:38:24.000 131 22484.00 119.00 41469.82 88888.00 2024-05-10 15:38:25.000 131 22483.96 119.02 41469.76 47555.51 2024-05-10 15:38:26.000 131 22483.95 119.05 41469.71 88888.00 2024-05-10 15:38:27.000 131 22483.98 119.07 41469.73 88888.00 2024-05-10 15:38:28.000 131 22483.96 119.06 41469.72 88888.00 2024-05-10 15:38:29.000 131 22483.90 119.04 41469.70 88888.00 2024-05-10 15:38:30.000 131 22483.90 119.06 41469.72 47555.45 2024-05-10 15:38:31.000 131 22483.90 119.08 41469.75 88888.00 2024-05-10 15:38:32.000 131 22483.82 119.07 41469.78 88888.00 2024-05-10 15:38:33.000 131 22483.71 119.08 41469.82 88888.00 2024-05-10 15:38:34.000 131 22483.61 119.08 41469.89 88888.00 2024-05-10 15:38:35.000 131 22483.56 119.06 41469.93 47555.35 2024-05-10 15:38:36.000 131 22483.55 119.08 41469.93 88888.00 2024-05-10 15:38:37.000 131 22483.55 119.11 41469.90 88888.00 2024-05-10 15:38:38.000 131 22483.52 119.13 41469.85 88888.00 2024-05-10 15:38:39.000 131 22483.43 119.08 41469.81 88888.00 2024-05-10 15:38:40.000 131 22483.34 119.03 41469.84 47555.19 2024-05-10 15:38:41.000 131 22483.32 119.04 41469.92 88888.00 2024-05-10 15:38:42.000 131 22483.28 119.06 41469.96 88888.00 2024-05-10 15:38:43.000 131 22483.19 119.04 41469.93 88888.00 2024-05-10 15:38:44.000 131 22483.09 119.03 41469.87 88888.00 2024-05-10 15:38:45.000 131 22483.04 119.02 41469.88 47555.11 2024-05-10 15:38:46.000 131 22483.01 118.99 41469.94 88888.00 2024-05-10 15:38:47.000 131 22482.98 118.95 41469.96 88888.00 2024-05-10 15:38:48.000 131 22482.97 118.91 41469.93 88888.00 2024-05-10 15:38:49.000 131 22483.00 118.88 41469.88 88888.00 2024-05-10 15:38:50.000 131 22483.06 118.88 41469.89 47555.11 2024-05-10 15:38:51.000 131 22483.15 118.88 41469.92 88888.00 2024-05-10 15:38:52.000 131 22483.21 118.85 41469.96 88888.00 2024-05-10 15:38:53.000 131 22483.25 118.82 41469.98 88888.00 2024-05-10 15:38:54.000 131 22483.32 118.82 41469.97 88888.00 2024-05-10 15:38:55.000 131 22483.39 118.81 41469.90 47555.23 2024-05-10 15:38:56.000 131 22483.48 118.78 41469.84 88888.00 2024-05-10 15:38:57.000 131 22483.57 118.74 41469.83 88888.00 2024-05-10 15:38:58.000 131 22483.63 118.70 41469.83 88888.00 2024-05-10 15:38:59.000 131 22483.68 118.71 41469.83 88888.00 2024-05-10 15:39:00.000 131 22483.75 118.70 41469.85 47555.36 2024-05-10 15:39:01.000 131 22483.79 118.65 41469.84 88888.00 2024-05-10 15:39:02.000 131 22483.81 118.64 41469.78 88888.00 2024-05-10 15:39:03.000 131 22483.82 118.67 41469.71 88888.00 2024-05-10 15:39:04.000 131 22483.88 118.69 41469.74 88888.00 2024-05-10 15:39:05.000 131 22483.96 118.64 41469.80 47555.39 2024-05-10 15:39:06.000 131 22483.99 118.60 41469.81 88888.00 2024-05-10 15:39:07.000 131 22483.97 118.63 41469.79 88888.00 2024-05-10 15:39:08.000 131 22483.91 118.67 41469.78 88888.00 2024-05-10 15:39:09.000 131 22483.84 118.70 41469.81 88888.00 2024-05-10 15:39:10.000 131 22483.77 118.67 41469.84 47555.35 2024-05-10 15:39:11.000 131 22483.73 118.61 41469.79 88888.00 2024-05-10 15:39:12.000 131 22483.73 118.59 41469.71 88888.00 2024-05-10 15:39:13.000 131 22483.78 118.63 41469.73 88888.00 2024-05-10 15:39:14.000 131 22483.80 118.70 41469.81 88888.00 2024-05-10 15:39:15.000 131 22483.78 118.78 41469.85 47555.31 2024-05-10 15:39:16.000 131 22483.72 118.80 41469.82 88888.00 2024-05-10 15:39:17.000 131 22483.63 118.77 41469.79 88888.00 2024-05-10 15:39:18.000 131 22483.49 118.79 41469.79 88888.00 2024-05-10 15:39:19.000 131 22483.40 118.84 41469.80 88888.00 2024-05-10 15:39:20.000 131 22483.36 118.86 41469.75 47555.15 2024-05-10 15:39:21.000 131 22483.35 118.88 41469.73 88888.00 2024-05-10 15:39:22.000 131 22483.32 118.92 41469.78 88888.00 2024-05-10 15:39:23.000 131 22483.24 118.96 41469.84 88888.00 2024-05-10 15:39:24.000 131 22483.19 118.99 41469.89 88888.00 2024-05-10 15:39:25.000 131 22483.21 119.03 41469.95 47555.07 2024-05-10 15:39:26.000 131 22483.17 119.05 41469.94 88888.00 2024-05-10 15:39:27.000 131 22483.08 119.04 41469.89 88888.00 2024-05-10 15:39:28.000 131 22483.03 119.08 41469.84 88888.00 2024-05-10 15:39:29.000 131 22483.06 119.19 41469.84 88888.00 2024-05-10 15:39:30.000 131 22483.12 119.28 41469.88 47555.00 2024-05-10 15:39:31.000 131 22483.12 119.36 41469.91 88888.00 2024-05-10 15:39:32.000 131 22483.08 119.39 41469.94 88888.00 2024-05-10 15:39:33.000 131 22483.02 119.37 41469.96 88888.00 2024-05-10 15:39:34.000 131 22483.00 119.33 41469.94 88888.00 2024-05-10 15:39:35.000 131 22482.98 119.31 41469.86 47555.00 2024-05-10 15:39:36.000 131 22482.96 119.30 41469.78 88888.00 2024-05-10 15:39:37.000 131 22482.96 119.32 41469.80 88888.00 2024-05-10 15:39:38.000 131 22482.97 119.39 41469.88 88888.00 2024-05-10 15:39:39.000 131 22482.96 119.49 41469.94 88888.00 2024-05-10 15:39:40.000 131 22482.94 119.55 41469.94 47554.98 2024-05-10 15:39:41.000 131 22482.92 119.56 41469.95 88888.00 2024-05-10 15:39:42.000 131 22482.89 119.52 41469.91 88888.00 2024-05-10 15:39:43.000 131 22482.81 119.47 41469.86 88888.00 2024-05-10 15:39:44.000 131 22482.73 119.50 41469.84 88888.00 2024-05-10 15:39:45.000 131 22482.68 119.60 41469.89 47554.88 2024-05-10 15:39:46.000 131 22482.67 119.67 41469.97 88888.00 2024-05-10 15:39:47.000 131 22482.66 119.68 41470.03 88888.00 2024-05-10 15:39:48.000 131 22482.64 119.69 41470.01 88888.00 2024-05-10 15:39:49.000 131 22482.60 119.70 41469.95 88888.00 2024-05-10 15:39:50.000 131 22482.53 119.70 41469.88 47554.82 2024-05-10 15:39:51.000 131 22482.47 119.72 41469.85 88888.00 2024-05-10 15:39:52.000 131 22482.45 119.75 41469.88 88888.00 2024-05-10 15:39:53.000 131 22482.45 119.77 41469.93 88888.00 2024-05-10 15:39:54.000 131 22482.48 119.81 41469.96 88888.00 2024-05-10 15:39:55.000 131 22482.52 119.87 41470.00 47554.91 2024-05-10 15:39:56.000 131 22482.52 119.90 41470.03 88888.00 2024-05-10 15:39:57.000 131 22482.52 119.88 41470.06 88888.00 2024-05-10 15:39:58.000 131 22482.53 119.84 41470.02 88888.00 2024-05-10 15:39:59.000 131 22482.56 119.82 41469.94 88888.00 2024-05-10 15:40:00.000 131 22482.58 119.83 41469.92 47554.89 2024-05-10 15:40:01.000 131 22482.60 119.86 41469.96 88888.00 2024-05-10 15:40:02.000 131 22482.63 119.89 41470.00 88888.00 2024-05-10 15:40:03.000 131 22482.67 119.89 41470.06 88888.00 2024-05-10 15:40:04.000 131 22482.74 119.92 41470.10 88888.00 2024-05-10 15:40:05.000 131 22482.80 119.97 41470.04 47555.03 2024-05-10 15:40:06.000 131 22482.83 119.98 41469.96 88888.00 2024-05-10 15:40:07.000 131 22482.79 119.91 41469.92 88888.00 2024-05-10 15:40:08.000 131 22482.78 119.85 41469.89 88888.00 2024-05-10 15:40:09.000 131 22482.88 119.89 41469.90 88888.00 2024-05-10 15:40:10.000 131 22483.01 119.96 41469.94 47555.08 2024-05-10 15:40:11.000 131 22483.07 120.01 41469.97 88888.00 2024-05-10 15:40:12.000 131 22483.08 120.04 41469.98 88888.00 2024-05-10 15:40:13.000 131 22483.12 120.06 41469.99 88888.00 2024-05-10 15:40:14.000 131 22483.18 120.08 41470.03 88888.00 2024-05-10 15:40:15.000 131 22483.18 120.05 41470.02 47555.20 2024-05-10 15:40:16.000 131 22483.15 120.02 41469.93 88888.00 2024-05-10 15:40:17.000 131 22483.19 120.06 41469.89 88888.00 2024-05-10 15:40:18.000 131 22483.29 120.08 41469.95 88888.00 2024-05-10 15:40:19.000 131 22483.39 120.08 41470.01 88888.00 2024-05-10 15:40:20.000 131 22483.44 120.11 41470.05 47555.28 2024-05-10 15:40:21.000 131 22483.45 120.10 41470.07 88888.00 2024-05-10 15:40:22.000 131 22483.50 120.05 41470.07 88888.00 2024-05-10 15:40:23.000 131 22483.53 120.01 41470.02 88888.00 2024-05-10 15:40:24.000 131 22483.52 119.96 41469.96 88888.00 2024-05-10 15:40:25.000 131 22483.49 119.96 41469.93 47555.37 2024-05-10 15:40:26.000 131 22483.48 120.02 41469.96 88888.00 2024-05-10 15:40:27.000 131 22483.53 120.12 41470.05 88888.00 2024-05-10 15:40:28.000 131 22483.60 120.20 41470.14 88888.00 2024-05-10 15:40:29.000 131 22483.60 120.22 41470.11 88888.00 2024-05-10 15:40:30.000 131 22483.53 120.18 41469.99 47555.42 2024-05-10 15:40:31.000 131 22483.49 120.18 41469.95 88888.00 2024-05-10 15:40:32.000 131 22483.52 120.23 41470.00 88888.00 2024-05-10 15:40:33.000 131 22483.58 120.27 41470.02 88888.00 2024-05-10 15:40:34.000 131 22483.60 120.29 41469.97 88888.00 2024-05-10 15:40:35.000 131 22483.59 120.29 41469.92 47555.53 2024-05-10 15:40:36.000 131 22483.58 120.32 41469.96 88888.00 2024-05-10 15:40:37.000 131 22483.59 120.40 41470.07 88888.00 2024-05-10 15:40:38.000 131 22483.60 120.47 41470.13 88888.00 2024-05-10 15:40:39.000 131 22483.60 120.49 41470.15 88888.00 2024-05-10 15:40:40.000 131 22483.60 120.50 41470.15 47555.58 2024-05-10 15:40:41.000 131 22483.59 120.53 41470.09 88888.00 2024-05-10 15:40:42.000 131 22483.58 120.53 41470.01 88888.00 2024-05-10 15:40:43.000 131 22483.61 120.50 41470.06 88888.00 2024-05-10 15:40:44.000 131 22483.66 120.53 41470.22 88888.00 2024-05-10 15:40:45.000 131 22483.69 120.55 41470.29 47555.68 2024-05-10 15:40:46.000 131 22483.70 120.52 41470.27 88888.00 2024-05-10 15:40:47.000 131 22483.69 120.48 41470.27 88888.00 2024-05-10 15:40:48.000 131 22483.72 120.47 41470.28 88888.00 2024-05-10 15:40:49.000 131 22483.74 120.47 41470.29 88888.00 2024-05-10 15:40:50.000 131 22483.74 120.45 41470.30 47555.71 2024-05-10 15:40:51.000 131 22483.75 120.43 41470.31 88888.00 2024-05-10 15:40:52.000 131 22483.83 120.40 41470.34 88888.00 2024-05-10 15:40:53.000 131 22483.88 120.35 41470.35 88888.00 2024-05-10 15:40:54.000 131 22483.87 120.29 41470.28 88888.00 2024-05-10 15:40:55.000 131 22483.90 120.31 41470.19 47555.85 2024-05-10 15:40:56.000 131 22483.98 120.35 41470.16 88888.00 2024-05-10 15:40:57.000 131 22484.04 120.31 41470.16 88888.00 2024-05-10 15:40:58.000 131 22484.05 120.24 41470.16 88888.00 2024-05-10 15:40:59.000 131 22484.04 120.24 41470.17 88888.00 2024-05-10 15:41:00.000 131 22484.08 120.30 41470.21 47555.97 2024-05-10 15:41:01.000 131 22484.17 120.34 41470.29 88888.00 2024-05-10 15:41:02.000 131 22484.24 120.33 41470.34 88888.00 2024-05-10 15:41:03.000 131 22484.27 120.30 41470.28 88888.00 2024-05-10 15:41:04.000 131 22484.29 120.27 41470.18 88888.00 2024-05-10 15:41:05.000 131 22484.33 120.25 41470.19 47556.07 2024-05-10 15:41:06.000 131 22484.39 120.22 41470.31 88888.00 2024-05-10 15:41:07.000 131 22484.41 120.22 41470.38 88888.00 2024-05-10 15:41:08.000 131 22484.41 120.26 41470.37 88888.00 2024-05-10 15:41:09.000 131 22484.42 120.31 41470.36 88888.00 2024-05-10 15:41:10.000 131 22484.41 120.29 41470.35 47556.15 2024-05-10 15:41:11.000 131 22484.39 120.23 41470.38 88888.00 2024-05-10 15:41:12.000 131 22484.42 120.21 41470.44 88888.00 2024-05-10 15:41:13.000 131 22484.45 120.22 41470.39 88888.00 2024-05-10 15:41:14.000 131 22484.47 120.24 41470.30 88888.00 2024-05-10 15:41:15.000 131 22484.50 120.29 41470.34 47556.26 2024-05-10 15:41:16.000 131 22484.56 120.33 41470.46 88888.00 2024-05-10 15:41:17.000 131 22484.62 120.31 41470.53 88888.00 2024-05-10 15:41:18.000 131 22484.68 120.28 41470.56 88888.00 2024-05-10 15:41:19.000 131 22484.73 120.30 41470.56 88888.00 2024-05-10 15:41:20.000 131 22484.78 120.35 41470.57 47556.34 2024-05-10 15:41:21.000 131 22484.80 120.34 41470.56 88888.00 2024-05-10 15:41:22.000 131 22484.76 120.22 41470.51 88888.00 2024-05-10 15:41:23.000 131 22484.68 120.11 41470.48 88888.00 2024-05-10 15:41:24.000 131 22484.64 120.10 41470.49 88888.00 2024-05-10 15:41:25.000 131 22484.68 120.16 41470.50 47556.45 2024-05-10 15:41:26.000 131 22484.73 120.25 41470.55 88888.00 2024-05-10 15:41:27.000 131 22484.76 120.33 41470.64 88888.00 2024-05-10 15:41:28.000 131 22484.81 120.34 41470.70 88888.00 2024-05-10 15:41:29.000 131 22484.90 120.32 41470.69 88888.00 2024-05-10 15:41:30.000 131 22484.97 120.30 41470.62 47556.56 2024-05-10 15:41:31.000 131 22484.98 120.26 41470.54 88888.00 2024-05-10 15:41:32.000 131 22485.03 120.18 41470.49 88888.00 2024-05-10 15:41:33.000 131 22485.15 120.14 41470.50 88888.00 2024-05-10 15:41:34.000 131 22485.26 120.17 41470.60 88888.00 2024-05-10 15:41:35.000 131 22485.31 120.19 41470.67 47556.78 2024-05-10 15:41:36.000 131 22485.37 120.17 41470.70 88888.00 2024-05-10 15:41:37.000 131 22485.50 120.13 41470.76 88888.00 2024-05-10 15:41:38.000 131 22485.61 120.09 41470.79 88888.00 2024-05-10 15:41:39.000 131 22485.65 120.03 41470.70 88888.00 2024-05-10 15:41:40.000 131 22485.65 119.94 41470.62 47557.04 2024-05-10 15:41:41.000 131 22485.71 119.83 41470.62 88888.00 2024-05-10 15:41:42.000 131 22485.84 119.75 41470.65 88888.00 2024-05-10 15:41:43.000 131 22486.00 119.77 41470.71 88888.00 2024-05-10 15:41:44.000 131 22486.11 119.87 41470.81 88888.00 2024-05-10 15:41:45.000 131 22486.15 119.92 41470.86 47557.20 2024-05-10 15:41:46.000 131 22486.18 119.87 41470.82 88888.00 2024-05-10 15:41:47.000 131 22486.23 119.78 41470.76 88888.00 2024-05-10 15:41:48.000 131 22486.31 119.70 41470.73 88888.00 2024-05-10 15:41:49.000 131 22486.42 119.65 41470.71 88888.00 2024-05-10 15:41:50.000 131 22486.51 119.63 41470.69 47557.47 2024-05-10 15:41:51.000 131 22486.55 119.65 41470.69 88888.00 2024-05-10 15:41:52.000 131 22486.59 119.65 41470.73 88888.00 2024-05-10 15:41:53.000 131 22486.65 119.59 41470.77 88888.00 2024-05-10 15:41:54.000 131 22486.73 119.51 41470.79 88888.00 2024-05-10 15:41:55.000 131 22486.80 119.48 41470.80 47557.65 2024-05-10 15:41:56.000 131 22486.82 119.45 41470.81 88888.00 2024-05-10 15:41:57.000 131 22486.84 119.37 41470.79 88888.00 2024-05-10 15:41:58.000 131 22486.92 119.30 41470.79 88888.00 2024-05-10 15:41:59.000 131 22487.00 119.29 41470.81 88888.00 2024-05-10 15:42:00.000 131 22487.00 119.34 41470.81 47557.69 2024-05-10 15:42:01.000 131 22486.96 119.43 41470.77 88888.00 2024-05-10 15:42:02.000 131 22486.95 119.46 41470.75 88888.00 2024-05-10 15:42:03.000 131 22486.98 119.43 41470.78 88888.00 2024-05-10 15:42:04.000 131 22487.03 119.45 41470.85 88888.00 2024-05-10 15:42:05.000 131 22487.07 119.48 41470.89 47557.85 2024-05-10 15:42:06.000 131 22487.10 119.40 41470.82 88888.00 2024-05-10 15:42:07.000 131 22487.10 119.32 41470.77 88888.00 2024-05-10 15:42:08.000 131 22487.07 119.32 41470.79 88888.00 2024-05-10 15:42:09.000 131 22487.06 119.35 41470.84 88888.00 2024-05-10 15:42:10.000 131 22487.12 119.34 41470.86 47557.87 2024-05-10 15:42:11.000 131 22487.15 119.33 41470.88 88888.00 2024-05-10 15:42:12.000 131 22487.09 119.33 41470.86 88888.00 2024-05-10 15:42:13.000 131 22487.02 119.31 41470.83 88888.00 2024-05-10 15:42:14.000 131 22487.01 119.28 41470.85 88888.00 2024-05-10 15:42:15.000 131 22487.06 119.31 41470.91 47557.95 2024-05-10 15:42:16.000 131 22487.11 119.39 41470.94 88888.00 2024-05-10 15:42:17.000 131 22487.15 119.43 41470.96 88888.00 2024-05-10 15:42:18.000 131 22487.16 119.42 41470.96 88888.00 2024-05-10 15:42:19.000 131 22487.15 119.33 41470.93 88888.00 2024-05-10 15:42:20.000 131 22487.15 119.25 41470.90 47557.98 2024-05-10 15:42:21.000 131 22487.15 119.23 41470.93 88888.00 2024-05-10 15:42:22.000 131 22487.15 119.24 41470.98 88888.00 2024-05-10 15:42:23.000 131 22487.17 119.27 41471.03 88888.00 2024-05-10 15:42:24.000 131 22487.23 119.30 41471.03 88888.00 2024-05-10 15:42:25.000 131 22487.25 119.24 41471.01 47558.09 2024-05-10 15:42:26.000 131 22487.26 119.14 41471.03 88888.00 2024-05-10 15:42:27.000 131 22487.31 119.12 41471.09 88888.00 2024-05-10 15:42:28.000 131 22487.36 119.14 41471.09 88888.00 2024-05-10 15:42:29.000 131 22487.40 119.12 41471.03 88888.00 2024-05-10 15:42:30.000 131 22487.44 119.08 41471.02 47558.26 2024-05-10 15:42:31.000 131 22487.50 119.04 41471.05 88888.00 2024-05-10 15:42:32.000 131 22487.52 118.99 41471.04 88888.00 2024-05-10 15:42:33.000 131 22487.52 118.93 41470.97 88888.00 2024-05-10 15:42:34.000 131 22487.55 118.89 41470.91 88888.00 2024-05-10 15:42:35.000 131 22487.69 118.89 41470.98 47558.45 2024-05-10 15:42:36.000 131 22487.82 118.90 41471.06 88888.00 2024-05-10 15:42:37.000 131 22487.90 118.91 41471.06 88888.00 2024-05-10 15:42:38.000 131 22487.99 118.88 41471.02 88888.00 2024-05-10 15:42:39.000 131 22488.12 118.83 41471.03 88888.00 2024-05-10 15:42:40.000 131 22488.22 118.79 41471.04 47558.65 2024-05-10 15:42:41.000 131 22488.28 118.78 41471.02 88888.00 2024-05-10 15:42:42.000 131 22488.35 118.81 41471.02 88888.00 2024-05-10 15:42:43.000 131 22488.43 118.85 41471.07 88888.00 2024-05-10 15:42:44.000 131 22488.51 118.83 41471.12 88888.00 2024-05-10 15:42:45.000 131 22488.57 118.76 41471.09 47558.90 2024-05-10 15:42:46.000 131 22488.60 118.71 41471.03 88888.00 2024-05-10 15:42:47.000 131 22488.69 118.70 41471.02 88888.00 2024-05-10 15:42:48.000 131 22488.82 118.72 41471.04 88888.00 2024-05-10 15:42:49.000 131 22488.90 118.76 41471.07 88888.00 2024-05-10 15:42:50.000 131 22488.94 118.78 41471.12 47559.04 2024-05-10 15:42:51.000 131 22488.97 118.75 41471.15 88888.00 2024-05-10 15:42:52.000 131 22489.01 118.68 41471.14 88888.00 2024-05-10 15:42:53.000 131 22489.03 118.66 41471.10 88888.00 2024-05-10 15:42:54.000 131 22489.02 118.67 41471.07 88888.00 2024-05-10 15:42:55.000 131 22489.04 118.63 41471.09 47559.20 2024-05-10 15:42:56.000 131 22489.15 118.59 41471.16 88888.00 2024-05-10 15:42:57.000 131 22489.28 118.61 41471.20 88888.00 2024-05-10 15:42:58.000 131 22489.31 118.61 41471.14 88888.00 2024-05-10 15:42:59.000 131 22489.30 118.56 41471.09 88888.00 2024-05-10 15:43:00.000 131 22489.33 118.55 41471.12 47559.37 2024-05-10 15:43:01.000 131 22489.40 118.58 41471.18 88888.00 2024-05-10 15:43:02.000 131 22489.44 118.58 41471.22 88888.00 2024-05-10 15:43:03.000 131 22489.49 118.55 41471.24 88888.00 2024-05-10 15:43:04.000 131 22489.56 118.49 41471.26 88888.00 2024-05-10 15:43:05.000 131 22489.66 118.48 41471.31 47559.51 2024-05-10 15:43:06.000 131 22489.74 118.58 41471.38 88888.00 2024-05-10 15:43:07.000 131 22489.77 118.67 41471.43 88888.00 2024-05-10 15:43:08.000 131 22489.79 118.68 41471.45 88888.00 2024-05-10 15:43:09.000 131 22489.81 118.64 41471.46 88888.00 2024-05-10 15:43:10.000 131 22489.81 118.61 41471.39 47559.65 2024-05-10 15:43:11.000 131 22489.82 118.58 41471.31 88888.00 2024-05-10 15:43:12.000 131 22489.84 118.58 41471.31 88888.00 2024-05-10 15:43:13.000 131 22489.86 118.60 41471.36 88888.00 2024-05-10 15:43:14.000 131 22489.92 118.63 41471.45 88888.00 2024-05-10 15:43:15.000 131 22489.97 118.65 41471.52 47559.74 2024-05-10 15:43:16.000 131 22490.00 118.61 41471.50 88888.00 2024-05-10 15:43:17.000 131 22490.04 118.51 41471.44 88888.00 2024-05-10 15:43:18.000 131 22490.08 118.45 41471.37 88888.00 2024-05-10 15:43:19.000 131 22490.11 118.48 41471.33 88888.00 2024-05-10 15:43:20.000 131 22490.16 118.52 41471.43 47559.86 2024-05-10 15:43:21.000 131 22490.22 118.51 41471.51 88888.00 2024-05-10 15:43:22.000 131 22490.29 118.47 41471.53 88888.00 2024-05-10 15:43:23.000 131 22490.34 118.41 41471.55 88888.00 2024-05-10 15:43:24.000 131 22490.40 118.34 41471.59 88888.00 2024-05-10 15:43:25.000 131 22490.47 118.31 41471.56 47560.04 2024-05-10 15:43:26.000 131 22490.51 118.29 41471.50 88888.00 2024-05-10 15:43:27.000 131 22490.47 118.28 41471.48 88888.00 2024-05-10 15:43:28.000 131 22490.44 118.27 41471.48 88888.00 2024-05-10 15:43:29.000 131 22490.48 118.26 41471.48 88888.00 2024-05-10 15:43:30.000 131 22490.52 118.28 41471.49 47560.16 2024-05-10 15:43:31.000 131 22490.53 118.32 41471.51 88888.00 2024-05-10 15:43:32.000 131 22490.56 118.33 41471.54 88888.00 2024-05-10 15:43:33.000 131 22490.60 118.31 41471.54 88888.00 2024-05-10 15:43:34.000 131 22490.59 118.31 41471.48 88888.00 2024-05-10 15:43:35.000 131 22490.53 118.34 41471.44 47560.27 2024-05-10 15:43:36.000 131 22490.47 118.32 41471.50 88888.00 2024-05-10 15:43:37.000 131 22490.47 118.27 41471.54 88888.00 2024-05-10 15:43:38.000 131 22490.54 118.23 41471.55 88888.00 2024-05-10 15:43:39.000 131 22490.65 118.23 41471.61 88888.00 2024-05-10 15:43:40.000 131 22490.69 118.21 41471.69 47560.29 2024-05-10 15:43:41.000 131 22490.69 118.18 41471.72 88888.00 2024-05-10 15:43:42.000 131 22490.69 118.16 41471.69 88888.00 2024-05-10 15:43:43.000 131 22490.69 118.15 41471.69 88888.00 2024-05-10 15:43:44.000 131 22490.67 118.12 41471.71 88888.00 2024-05-10 15:43:45.000 131 22490.63 118.07 41471.69 47560.37 2024-05-10 15:43:46.000 131 22490.64 118.03 41471.69 88888.00 2024-05-10 15:43:47.000 131 22490.71 118.04 41471.73 88888.00 2024-05-10 15:43:48.000 131 22490.77 118.12 41471.79 88888.00 2024-05-10 15:43:49.000 131 22490.78 118.17 41471.82 88888.00 2024-05-10 15:43:50.000 131 22490.77 118.15 41471.78 47560.45 2024-05-10 15:43:51.000 131 22490.76 118.14 41471.71 88888.00 2024-05-10 15:43:52.000 131 22490.78 118.14 41471.70 88888.00 2024-05-10 15:43:53.000 131 22490.81 118.12 41471.78 88888.00 2024-05-10 15:43:54.000 131 22490.79 118.05 41471.84 88888.00 2024-05-10 15:43:55.000 131 22490.78 117.95 41471.86 47560.51 2024-05-10 15:43:56.000 131 22490.85 117.94 41471.90 88888.00 2024-05-10 15:43:57.000 131 22490.97 118.01 41471.92 88888.00 2024-05-10 15:43:58.000 131 22491.01 118.05 41471.86 88888.00 2024-05-10 15:43:59.000 131 22491.00 118.04 41471.77 88888.00 2024-05-10 15:44:00.000 131 22491.00 118.03 41471.72 47560.61 2024-05-10 15:44:01.000 131 22491.02 118.01 41471.77 88888.00 2024-05-10 15:44:02.000 131 22491.05 117.99 41471.85 88888.00 2024-05-10 15:44:03.000 131 22491.06 118.00 41471.89 88888.00 2024-05-10 15:44:04.000 131 22491.08 118.01 41471.90 88888.00 2024-05-10 15:44:05.000 131 22491.14 117.98 41471.90 47560.71 2024-05-10 15:44:06.000 131 22491.22 117.94 41471.88 88888.00 2024-05-10 15:44:07.000 131 22491.26 117.91 41471.80 88888.00 2024-05-10 15:44:08.000 131 22491.30 117.92 41471.72 88888.00 2024-05-10 15:44:09.000 131 22491.35 118.00 41471.74 88888.00 2024-05-10 15:44:10.000 131 22491.39 118.06 41471.76 47560.84 2024-05-10 15:44:11.000 131 22491.40 118.02 41471.77 88888.00 2024-05-10 15:44:12.000 131 22491.47 117.98 41471.83 88888.00 2024-05-10 15:44:13.000 131 22491.55 118.03 41471.90 88888.00 2024-05-10 15:44:14.000 131 22491.59 118.07 41471.93 88888.00 2024-05-10 15:44:15.000 131 22491.58 118.05 41471.89 47560.93 2024-05-10 15:44:16.000 131 22491.59 118.00 41471.84 88888.00 2024-05-10 15:44:17.000 131 22491.62 117.96 41471.81 88888.00 2024-05-10 15:44:18.000 131 22491.64 117.95 41471.80 88888.00 2024-05-10 15:44:19.000 131 22491.66 117.93 41471.82 88888.00 2024-05-10 15:44:20.000 131 22491.69 117.91 41471.85 47561.03 2024-05-10 15:44:21.000 131 22491.71 117.91 41471.88 88888.00 2024-05-10 15:44:22.000 131 22491.72 117.95 41471.88 88888.00 2024-05-10 15:44:23.000 131 22491.76 118.01 41471.91 88888.00 2024-05-10 15:44:24.000 131 22491.78 118.02 41472.02 88888.00 2024-05-10 15:44:25.000 131 22491.75 117.97 41472.15 47561.06 2024-05-10 15:44:26.000 131 22491.70 117.96 41472.15 88888.00 2024-05-10 15:44:27.000 131 22491.66 117.95 41472.06 88888.00 2024-05-10 15:44:28.000 131 22491.64 117.89 41472.01 88888.00 2024-05-10 15:44:29.000 131 22491.66 117.88 41472.06 88888.00 2024-05-10 15:44:30.000 131 22491.71 117.95 41472.16 47561.12 2024-05-10 15:44:31.000 131 22491.75 118.04 41472.18 88888.00 2024-05-10 15:44:32.000 131 22491.75 118.08 41472.12 88888.00 2024-05-10 15:44:33.000 131 22491.69 118.02 41472.06 88888.00 2024-05-10 15:44:34.000 131 22491.63 117.94 41472.06 88888.00 2024-05-10 15:44:35.000 131 22491.63 117.91 41472.04 47561.06 2024-05-10 15:44:36.000 131 22491.66 117.94 41472.04 88888.00 2024-05-10 15:44:37.000 131 22491.67 118.01 41472.10 88888.00 2024-05-10 15:44:38.000 131 22491.67 118.08 41472.17 88888.00 2024-05-10 15:44:39.000 131 22491.66 118.09 41472.22 88888.00 2024-05-10 15:44:40.000 131 22491.63 118.11 41472.24 47561.07 2024-05-10 15:44:41.000 131 22491.60 118.14 41472.19 88888.00 2024-05-10 15:44:42.000 131 22491.56 118.15 41472.11 88888.00 2024-05-10 15:44:43.000 131 22491.53 118.17 41472.06 88888.00 2024-05-10 15:44:44.000 131 22491.51 118.19 41472.06 88888.00 2024-05-10 15:44:45.000 131 22491.48 118.20 41472.11 47561.07 2024-05-10 15:44:46.000 131 22491.44 118.20 41472.17 88888.00 2024-05-10 15:44:47.000 131 22491.39 118.21 41472.21 88888.00 2024-05-10 15:44:48.000 131 22491.32 118.23 41472.23 88888.00 2024-05-10 15:44:49.000 131 22491.26 118.25 41472.23 88888.00 2024-05-10 15:44:50.000 131 22491.24 118.25 41472.22 47560.99 2024-05-10 15:44:51.000 131 22491.22 118.23 41472.23 88888.00 2024-05-10 15:44:52.000 131 22491.17 118.19 41472.29 88888.00 2024-05-10 15:44:53.000 131 22491.15 118.19 41472.34 88888.00 2024-05-10 15:44:54.000 131 22491.09 118.20 41472.34 88888.00 2024-05-10 15:44:55.000 131 22491.00 118.21 41472.29 47560.87 2024-05-10 15:44:56.000 131 22490.97 118.23 41472.30 88888.00 2024-05-10 15:44:57.000 131 22491.00 118.30 41472.45 88888.00 2024-05-10 15:44:58.000 131 22491.02 118.35 41472.60 88888.00 2024-05-10 15:44:59.000 131 22490.97 118.34 41472.60 88888.00 2024-05-10 15:45:00.000 131 22490.85 118.31 41472.52 47560.77 2024-05-10 15:45:01.000 131 22490.73 118.33 41472.51 88888.00 2024-05-10 15:45:02.000 131 22490.65 118.38 41472.56 88888.00 2024-05-10 15:45:03.000 131 22490.60 118.43 41472.59 88888.00 2024-05-10 15:45:04.000 131 22490.59 118.46 41472.62 88888.00 2024-05-10 15:45:05.000 131 22490.56 118.47 41472.61 47560.69 2024-05-10 15:45:06.000 131 22490.50 118.43 41472.54 88888.00 2024-05-10 15:45:07.000 131 22490.44 118.39 41472.52 88888.00 2024-05-10 15:45:08.000 131 22490.40 118.38 41472.49 88888.00 2024-05-10 15:45:09.000 131 22490.37 118.39 41472.44 88888.00 2024-05-10 15:45:10.000 131 22490.38 118.42 41472.47 47560.62 2024-05-10 15:45:11.000 131 22490.36 118.42 41472.54 88888.00 2024-05-10 15:45:12.000 131 22490.31 118.41 41472.57 88888.00 2024-05-10 15:45:13.000 131 22490.29 118.41 41472.57 88888.00 2024-05-10 15:45:14.000 131 22490.30 118.39 41472.54 88888.00 2024-05-10 15:45:15.000 131 22490.27 118.35 41472.54 47560.54 2024-05-10 15:45:16.000 131 22490.20 118.33 41472.55 88888.00 2024-05-10 15:45:17.000 131 22490.16 118.32 41472.54 88888.00 2024-05-10 15:45:18.000 131 22490.17 118.34 41472.54 88888.00 2024-05-10 15:45:19.000 131 22490.22 118.42 41472.54 88888.00 2024-05-10 15:45:20.000 131 22490.25 118.47 41472.54 47560.52 2024-05-10 15:45:21.000 131 22490.22 118.44 41472.52 88888.00 2024-05-10 15:45:22.000 131 22490.14 118.40 41472.45 88888.00 2024-05-10 15:45:23.000 131 22490.07 118.38 41472.40 88888.00 2024-05-10 15:45:24.000 131 22490.03 118.39 41472.39 88888.00 2024-05-10 15:45:25.000 131 22490.02 118.40 41472.44 47560.44 2024-05-10 15:45:26.000 131 22490.04 118.40 41472.55 88888.00 2024-05-10 15:45:27.000 131 22490.04 118.40 41472.65 88888.00 2024-05-10 15:45:28.000 131 22490.01 118.40 41472.67 88888.00 2024-05-10 15:45:29.000 131 22489.97 118.39 41472.65 88888.00 2024-05-10 15:45:30.000 131 22489.92 118.38 41472.64 47560.39 2024-05-10 15:45:31.000 131 22489.84 118.37 41472.62 88888.00 2024-05-10 15:45:32.000 131 22489.79 118.36 41472.60 88888.00 2024-05-10 15:45:33.000 131 22489.78 118.34 41472.62 88888.00 2024-05-10 15:45:34.000 131 22489.80 118.33 41472.65 88888.00 2024-05-10 15:45:35.000 131 22489.78 118.33 41472.69 47560.35 2024-05-10 15:45:36.000 131 22489.78 118.31 41472.71 88888.00 2024-05-10 15:45:37.000 131 22489.77 118.26 41472.66 88888.00 2024-05-10 15:45:38.000 131 22489.76 118.21 41472.57 88888.00 2024-05-10 15:45:39.000 131 22489.72 118.19 41472.56 88888.00 2024-05-10 15:45:40.000 131 22489.62 118.18 41472.57 47560.28 2024-05-10 15:45:41.000 131 22489.56 118.17 41472.54 88888.00 2024-05-10 15:45:42.000 131 22489.56 118.17 41472.52 88888.00 2024-05-10 15:45:43.000 131 22489.56 118.19 41472.51 88888.00 2024-05-10 15:45:44.000 131 22489.52 118.24 41472.50 88888.00 2024-05-10 15:45:45.000 131 22489.50 118.25 41472.45 47560.29 2024-05-10 15:45:46.000 131 22489.50 118.22 41472.48 88888.00 2024-05-10 15:45:47.000 131 22489.52 118.27 41472.59 88888.00 2024-05-10 15:45:48.000 131 22489.51 118.32 41472.63 88888.00 2024-05-10 15:45:49.000 131 22489.49 118.32 41472.59 88888.00 2024-05-10 15:45:50.000 131 22489.48 118.31 41472.58 47560.16 2024-05-10 15:45:51.000 131 22489.46 118.33 41472.59 88888.00 2024-05-10 15:45:52.000 131 22489.43 118.36 41472.59 88888.00 2024-05-10 15:45:53.000 131 22489.39 118.36 41472.56 88888.00 2024-05-10 15:45:54.000 131 22489.33 118.34 41472.55 88888.00 2024-05-10 15:45:55.000 131 22489.28 118.36 41472.61 47560.14 2024-05-10 15:45:56.000 131 22489.26 118.40 41472.64 88888.00 2024-05-10 15:45:57.000 131 22489.23 118.34 41472.57 88888.00 2024-05-10 15:45:58.000 131 22489.21 118.25 41472.49 88888.00 2024-05-10 15:45:59.000 131 22489.18 118.24 41472.50 88888.00 2024-05-10 15:46:00.000 131 22489.14 118.29 41472.55 47560.11 2024-05-10 15:46:01.000 131 22489.14 118.31 41472.57 88888.00 2024-05-10 15:46:02.000 131 22489.17 118.32 41472.57 88888.00 2024-05-10 15:46:03.000 131 22489.17 118.34 41472.59 88888.00 2024-05-10 15:46:04.000 131 22489.16 118.36 41472.55 88888.00 2024-05-10 15:46:05.000 131 22489.19 118.36 41472.51 47560.05 2024-05-10 15:46:06.000 131 22489.23 118.41 41472.52 88888.00 2024-05-10 15:46:07.000 131 22489.26 118.44 41472.51 88888.00 2024-05-10 15:46:08.000 131 22489.24 118.40 41472.45 88888.00 2024-05-10 15:46:09.000 131 22489.20 118.38 41472.47 88888.00 2024-05-10 15:46:10.000 131 22489.15 118.37 41472.54 47560.05 2024-05-10 15:46:11.000 131 22489.16 118.34 41472.60 88888.00 2024-05-10 15:46:12.000 131 22489.21 118.33 41472.65 88888.00 2024-05-10 15:46:13.000 131 22489.19 118.32 41472.65 88888.00 2024-05-10 15:46:14.000 131 22489.14 118.31 41472.61 88888.00 2024-05-10 15:46:15.000 131 22489.09 118.28 41472.53 47559.96 2024-05-10 15:46:16.000 131 22489.07 118.22 41472.46 88888.00 2024-05-10 15:46:17.000 131 22489.06 118.21 41472.47 88888.00 2024-05-10 15:46:18.000 131 22489.04 118.22 41472.51 88888.00 2024-05-10 15:46:19.000 131 22489.00 118.23 41472.52 88888.00 2024-05-10 15:46:20.000 131 22488.98 118.28 41472.48 47559.94 2024-05-10 15:46:21.000 131 22488.96 118.37 41472.45 88888.00 2024-05-10 15:46:22.000 131 22488.96 118.42 41472.47 88888.00 2024-05-10 15:46:23.000 131 22488.97 118.34 41472.47 88888.00 2024-05-10 15:46:24.000 131 22489.00 118.23 41472.40 88888.00 2024-05-10 15:46:25.000 131 22489.00 118.20 41472.38 47559.98 2024-05-10 15:46:26.000 131 22488.98 118.24 41472.47 88888.00 2024-05-10 15:46:27.000 131 22488.97 118.29 41472.52 88888.00 2024-05-10 15:46:28.000 131 22488.98 118.32 41472.52 88888.00 2024-05-10 15:46:29.000 131 22489.02 118.30 41472.54 88888.00 2024-05-10 15:46:30.000 131 22489.02 118.28 41472.59 47559.95 2024-05-10 15:46:31.000 131 22489.00 118.28 41472.57 88888.00 2024-05-10 15:46:32.000 131 22488.97 118.25 41472.53 88888.00 2024-05-10 15:46:33.000 131 22488.92 118.25 41472.54 88888.00 2024-05-10 15:46:34.000 131 22488.93 118.31 41472.57 88888.00 2024-05-10 15:46:35.000 131 22488.97 118.30 41472.51 47559.95 2024-05-10 15:46:36.000 131 22488.99 118.26 41472.41 88888.00 2024-05-10 15:46:37.000 131 22488.96 118.27 41472.36 88888.00 2024-05-10 15:46:38.000 131 22488.92 118.30 41472.33 88888.00 2024-05-10 15:46:39.000 131 22488.94 118.33 41472.31 88888.00 2024-05-10 15:46:40.000 131 22488.99 118.35 41472.32 47560.00 2024-05-10 15:46:41.000 131 22489.01 118.33 41472.34 88888.00 2024-05-10 15:46:42.000 131 22489.01 118.33 41472.39 88888.00 2024-05-10 15:46:43.000 131 22489.03 118.34 41472.45 88888.00 2024-05-10 15:46:44.000 131 22489.09 118.33 41472.47 88888.00 2024-05-10 15:46:45.000 131 22489.13 118.30 41472.49 47560.01 2024-05-10 15:46:46.000 131 22489.14 118.27 41472.52 88888.00 2024-05-10 15:46:47.000 131 22489.16 118.27 41472.53 88888.00 2024-05-10 15:46:48.000 131 22489.19 118.30 41472.48 88888.00 2024-05-10 15:46:49.000 131 22489.19 118.32 41472.45 88888.00 2024-05-10 15:46:50.000 131 22489.20 118.34 41472.48 47560.15 2024-05-10 15:46:51.000 131 22489.22 118.30 41472.44 88888.00 2024-05-10 15:46:52.000 131 22489.24 118.22 41472.38 88888.00 2024-05-10 15:46:53.000 131 22489.27 118.21 41472.44 88888.00 2024-05-10 15:46:54.000 131 22489.29 118.22 41472.50 88888.00 2024-05-10 15:46:55.000 131 22489.27 118.21 41472.49 47560.14 2024-05-10 15:46:56.000 131 22489.23 118.21 41472.48 88888.00 2024-05-10 15:46:57.000 131 22489.22 118.23 41472.49 88888.00 2024-05-10 15:46:58.000 131 22489.22 118.25 41472.46 88888.00 2024-05-10 15:46:59.000 131 22489.19 118.25 41472.43 88888.00 2024-05-10 15:47:00.000 131 22489.14 118.24 41472.44 47560.11 2024-05-10 15:47:01.000 131 22489.14 118.26 41472.54 88888.00 2024-05-10 15:47:02.000 131 22489.15 118.28 41472.65 88888.00 2024-05-10 15:47:03.000 131 22489.13 118.25 41472.63 88888.00 2024-05-10 15:47:04.000 131 22489.16 118.23 41472.60 88888.00 2024-05-10 15:47:05.000 131 22489.20 118.27 41472.59 47560.12 2024-05-10 15:47:06.000 131 22489.17 118.29 41472.50 88888.00 2024-05-10 15:47:07.000 131 22489.15 118.30 41472.41 88888.00 2024-05-10 15:47:08.000 131 22489.20 118.34 41472.46 88888.00 2024-05-10 15:47:09.000 131 22489.24 118.41 41472.52 88888.00 2024-05-10 15:47:10.000 131 22489.22 118.47 41472.52 47560.10 2024-05-10 15:47:11.000 131 22489.21 118.47 41472.50 88888.00 2024-05-10 15:47:12.000 131 22489.19 118.46 41472.52 88888.00 2024-05-10 15:47:13.000 131 22489.13 118.47 41472.54 88888.00 2024-05-10 15:47:14.000 131 22489.08 118.49 41472.50 88888.00 2024-05-10 15:47:15.000 131 22489.08 118.54 41472.48 47560.12 2024-05-10 15:47:16.000 131 22489.06 118.57 41472.47 88888.00 2024-05-10 15:47:17.000 131 22489.00 118.55 41472.46 88888.00 2024-05-10 15:47:18.000 131 22488.97 118.57 41472.48 88888.00 2024-05-10 15:47:19.000 131 22488.90 118.61 41472.50 88888.00 2024-05-10 15:47:20.000 131 22488.78 118.60 41472.46 47559.99 2024-05-10 15:47:21.000 131 22488.69 118.58 41472.39 88888.00 2024-05-10 15:47:22.000 131 22488.67 118.60 41472.39 88888.00 2024-05-10 15:47:23.000 131 22488.68 118.63 41472.43 88888.00 2024-05-10 15:47:24.000 131 22488.72 118.64 41472.46 88888.00 2024-05-10 15:47:25.000 131 22488.80 118.66 41472.52 47559.97 2024-05-10 15:47:26.000 131 22488.89 118.72 41472.58 88888.00 2024-05-10 15:47:27.000 131 22488.89 118.75 41472.59 88888.00 2024-05-10 15:47:28.000 131 22488.81 118.73 41472.53 88888.00 2024-05-10 15:47:29.000 131 22488.76 118.74 41472.54 88888.00 2024-05-10 15:47:30.000 131 22488.72 118.75 41472.56 47559.95 2024-05-10 15:47:31.000 131 22488.63 118.74 41472.51 88888.00 2024-05-10 15:47:32.000 131 22488.56 118.76 41472.46 88888.00 2024-05-10 15:47:33.000 131 22488.53 118.81 41472.49 88888.00 2024-05-10 15:47:34.000 131 22488.49 118.87 41472.55 88888.00 2024-05-10 15:47:35.000 131 22488.47 118.90 41472.60 47559.84 2024-05-10 15:47:36.000 131 22488.43 118.88 41472.61 88888.00 2024-05-10 15:47:37.000 131 22488.36 118.85 41472.61 88888.00 2024-05-10 15:47:38.000 131 22488.25 118.88 41472.62 88888.00 2024-05-10 15:47:39.000 131 22488.15 118.92 41472.63 88888.00 2024-05-10 15:47:40.000 131 22488.06 118.96 41472.62 47559.75 2024-05-10 15:47:41.000 131 22488.00 118.97 41472.62 88888.00 2024-05-10 15:47:42.000 131 22487.97 118.97 41472.66 88888.00 2024-05-10 15:47:43.000 131 22487.95 118.95 41472.71 88888.00 2024-05-10 15:47:44.000 131 22487.95 118.92 41472.67 88888.00 2024-05-10 15:47:45.000 131 22487.96 118.91 41472.56 47559.67 2024-05-10 15:47:46.000 131 22487.97 118.92 41472.48 88888.00 2024-05-10 15:47:47.000 131 22487.99 118.96 41472.48 88888.00 2024-05-10 15:47:48.000 131 22488.01 119.00 41472.50 88888.00 2024-05-10 15:47:49.000 131 22488.02 118.99 41472.49 88888.00 2024-05-10 15:47:50.000 131 22488.05 118.97 41472.52 47559.69 2024-05-10 15:47:51.000 131 22488.12 118.98 41472.59 88888.00 2024-05-10 15:47:52.000 131 22488.16 118.97 41472.59 88888.00 2024-05-10 15:47:53.000 131 22488.15 118.92 41472.52 88888.00 2024-05-10 15:47:54.000 131 22488.14 118.90 41472.46 88888.00 2024-05-10 15:47:55.000 131 22488.13 118.90 41472.45 47559.78 2024-05-10 15:47:56.000 131 22488.10 118.92 41472.52 88888.00 2024-05-10 15:47:57.000 131 22488.08 118.94 41472.59 88888.00 2024-05-10 15:47:58.000 131 22488.05 118.93 41472.61 88888.00 2024-05-10 15:47:59.000 131 22488.03 118.96 41472.64 88888.00 2024-05-10 15:48:00.000 131 22488.02 119.03 41472.71 47559.69 2024-05-10 15:48:01.000 131 22487.99 119.06 41472.73 88888.00 2024-05-10 15:48:02.000 131 22487.98 119.05 41472.70 88888.00 2024-05-10 15:48:03.000 131 22487.98 119.04 41472.69 88888.00 2024-05-10 15:48:04.000 131 22487.95 119.00 41472.67 88888.00 2024-05-10 15:48:05.000 131 22487.91 118.97 41472.71 47559.66 2024-05-10 15:48:06.000 131 22487.90 119.01 41472.79 88888.00 2024-05-10 15:48:07.000 131 22487.88 119.04 41472.81 88888.00 2024-05-10 15:48:08.000 131 22487.85 119.04 41472.77 88888.00 2024-05-10 15:48:09.000 131 22487.79 119.00 41472.67 88888.00 2024-05-10 15:48:10.000 131 22487.71 118.97 41472.57 47559.65 2024-05-10 15:48:11.000 131 22487.67 118.99 41472.52 88888.00 2024-05-10 15:48:12.000 131 22487.65 119.00 41472.56 88888.00 2024-05-10 15:48:13.000 131 22487.59 119.01 41472.65 88888.00 2024-05-10 15:48:14.000 131 22487.50 119.05 41472.68 88888.00 2024-05-10 15:48:15.000 131 22487.47 119.06 41472.62 47559.56 2024-05-10 15:48:16.000 131 22487.52 119.02 41472.60 88888.00 2024-05-10 15:48:17.000 131 22487.53 119.00 41472.64 88888.00 2024-05-10 15:48:18.000 131 22487.48 119.03 41472.72 88888.00 2024-05-10 15:48:19.000 131 22487.47 119.06 41472.75 88888.00 2024-05-10 15:48:20.000 131 22487.50 119.05 41472.69 47559.58 2024-05-10 15:48:21.000 131 22487.52 119.00 41472.59 88888.00 2024-05-10 15:48:22.000 131 22487.51 118.95 41472.52 88888.00 2024-05-10 15:48:23.000 131 22487.51 118.94 41472.50 88888.00 2024-05-10 15:48:24.000 131 22487.57 118.98 41472.51 88888.00 2024-05-10 15:48:25.000 131 22487.66 119.05 41472.55 47559.58 2024-05-10 15:48:26.000 131 22487.70 119.08 41472.56 88888.00 2024-05-10 15:48:27.000 131 22487.72 119.10 41472.57 88888.00 2024-05-10 15:48:28.000 131 22487.74 119.13 41472.59 88888.00 2024-05-10 15:48:29.000 131 22487.76 119.15 41472.62 88888.00 2024-05-10 15:48:30.000 131 22487.79 119.14 41472.67 47559.59 2024-05-10 15:48:31.000 131 22487.82 119.16 41472.67 88888.00 2024-05-10 15:48:32.000 131 22487.83 119.22 41472.65 88888.00 2024-05-10 15:48:33.000 131 22487.83 119.23 41472.67 88888.00 2024-05-10 15:48:34.000 131 22487.81 119.19 41472.69 88888.00 2024-05-10 15:48:35.000 131 22487.79 119.20 41472.72 47559.66 2024-05-10 15:48:36.000 131 22487.79 119.22 41472.74 88888.00 2024-05-10 15:48:37.000 131 22487.78 119.18 41472.70 88888.00 2024-05-10 15:48:38.000 131 22487.79 119.16 41472.72 88888.00 2024-05-10 15:48:39.000 131 22487.82 119.17 41472.80 88888.00 2024-05-10 15:48:40.000 131 22487.85 119.18 41472.82 47559.75 2024-05-10 15:48:41.000 131 22487.87 119.23 41472.79 88888.00 2024-05-10 15:48:42.000 131 22487.90 119.28 41472.77 88888.00 2024-05-10 15:48:43.000 131 22487.91 119.32 41472.77 88888.00 2024-05-10 15:48:44.000 131 22487.95 119.37 41472.79 88888.00 2024-05-10 15:48:45.000 131 22487.97 119.39 41472.76 47559.85 2024-05-10 15:48:46.000 131 22487.94 119.40 41472.74 88888.00 2024-05-10 15:48:47.000 131 22487.99 119.41 41472.78 88888.00 2024-05-10 15:48:48.000 131 22488.11 119.44 41472.85 88888.00 2024-05-10 15:48:49.000 131 22488.16 119.49 41472.89 88888.00 2024-05-10 15:48:50.000 131 22488.08 119.52 41472.85 47559.85 2024-05-10 15:48:51.000 131 22488.00 119.53 41472.79 88888.00 2024-05-10 15:48:52.000 131 22488.03 119.54 41472.80 88888.00 2024-05-10 15:48:53.000 131 22488.13 119.56 41472.86 88888.00 2024-05-10 15:48:54.000 131 22488.14 119.58 41472.89 88888.00 2024-05-10 15:48:55.000 131 22488.08 119.62 41472.88 47559.88 2024-05-10 15:48:56.000 131 22488.03 119.59 41472.86 88888.00 2024-05-10 15:48:57.000 131 22488.03 119.51 41472.88 88888.00 2024-05-10 15:48:58.000 131 22488.01 119.52 41472.89 88888.00 2024-05-10 15:48:59.000 131 22487.94 119.57 41472.82 88888.00 2024-05-10 15:49:00.000 131 22487.86 119.59 41472.70 47559.89 2024-05-10 15:49:01.000 131 22487.82 119.56 41472.70 88888.00 2024-05-10 15:49:02.000 131 22487.81 119.53 41472.79 88888.00 2024-05-10 15:49:03.000 131 22487.81 119.56 41472.84 88888.00 2024-05-10 15:49:04.000 131 22487.79 119.60 41472.82 88888.00 2024-05-10 15:49:05.000 131 22487.74 119.61 41472.83 47559.81 2024-05-10 15:49:06.000 131 22487.69 119.60 41472.84 88888.00 2024-05-10 15:49:07.000 131 22487.71 119.58 41472.82 88888.00 2024-05-10 15:49:08.000 131 22487.77 119.57 41472.79 88888.00 2024-05-10 15:49:09.000 131 22487.78 119.57 41472.77 88888.00 2024-05-10 15:49:10.000 131 22487.75 119.58 41472.77 47559.79 2024-05-10 15:49:11.000 131 22487.73 119.56 41472.81 88888.00 2024-05-10 15:49:12.000 131 22487.70 119.53 41472.81 88888.00 2024-05-10 15:49:13.000 131 22487.65 119.53 41472.77 88888.00 2024-05-10 15:49:14.000 131 22487.62 119.57 41472.79 88888.00 2024-05-10 15:49:15.000 131 22487.60 119.57 41472.85 47559.74 2024-05-10 15:49:16.000 131 22487.56 119.53 41472.86 88888.00 2024-05-10 15:49:17.000 131 22487.49 119.55 41472.86 88888.00 2024-05-10 15:49:18.000 131 22487.40 119.57 41472.82 88888.00 2024-05-10 15:49:19.000 131 22487.34 119.51 41472.73 88888.00 2024-05-10 15:49:20.000 131 22487.33 119.45 41472.74 47559.70 2024-05-10 15:49:21.000 131 22487.34 119.45 41472.85 88888.00 2024-05-10 15:49:22.000 131 22487.38 119.52 41472.94 88888.00 2024-05-10 15:49:23.000 131 22487.40 119.58 41472.94 88888.00 2024-05-10 15:49:24.000 131 22487.37 119.57 41472.89 88888.00 2024-05-10 15:49:25.000 131 22487.34 119.55 41472.88 47559.74 2024-05-10 15:49:26.000 131 22487.31 119.53 41472.91 88888.00 2024-05-10 15:49:27.000 131 22487.29 119.44 41472.94 88888.00 2024-05-10 15:49:28.000 131 22487.32 119.36 41472.95 88888.00 2024-05-10 15:49:29.000 131 22487.38 119.34 41472.94 88888.00 2024-05-10 15:49:30.000 131 22487.47 119.34 41472.91 47559.73 2024-05-10 15:49:31.000 131 22487.51 119.31 41472.88 88888.00 2024-05-10 15:49:32.000 131 22487.48 119.25 41472.85 88888.00 2024-05-10 15:49:33.000 131 22487.49 119.27 41472.84 88888.00 2024-05-10 15:49:34.000 131 22487.56 119.34 41472.86 88888.00 2024-05-10 15:49:35.000 131 22487.60 119.36 41472.89 47559.80 2024-05-10 15:49:36.000 131 22487.57 119.29 41472.86 88888.00 2024-05-10 15:49:37.000 131 22487.53 119.24 41472.79 88888.00 2024-05-10 15:49:38.000 131 22487.56 119.31 41472.76 88888.00 2024-05-10 15:49:39.000 131 22487.64 119.41 41472.84 88888.00 2024-05-10 15:49:40.000 131 22487.68 119.39 41472.88 47559.98 2024-05-10 15:49:41.000 131 22487.71 119.32 41472.88 88888.00 2024-05-10 15:49:42.000 131 22487.77 119.30 41472.90 88888.00 2024-05-10 15:49:43.000 131 22487.85 119.29 41472.85 88888.00 2024-05-10 15:49:44.000 131 22487.88 119.26 41472.75 88888.00 2024-05-10 15:49:45.000 131 22487.89 119.25 41472.71 47560.02 2024-05-10 15:49:46.000 131 22487.90 119.25 41472.69 88888.00 2024-05-10 15:49:47.000 131 22487.94 119.26 41472.69 88888.00 2024-05-10 15:49:48.000 131 22488.05 119.27 41472.76 88888.00 2024-05-10 15:49:49.000 131 22488.15 119.24 41472.79 88888.00 2024-05-10 15:49:50.000 131 22488.20 119.23 41472.73 47560.20 2024-05-10 15:49:51.000 131 22488.24 119.20 41472.73 88888.00 2024-05-10 15:49:52.000 131 22488.27 119.14 41472.79 88888.00 2024-05-10 15:49:53.000 131 22488.32 119.11 41472.82 88888.00 2024-05-10 15:49:54.000 131 22488.40 119.10 41472.84 88888.00 2024-05-10 15:49:55.000 131 22488.44 119.12 41472.87 47560.26 2024-05-10 15:49:56.000 131 22488.46 119.19 41472.89 88888.00 2024-05-10 15:49:57.000 131 22488.49 119.22 41472.89 88888.00 2024-05-10 15:49:58.000 131 22488.51 119.20 41472.87 88888.00 2024-05-10 15:49:59.000 131 22488.50 119.18 41472.83 88888.00 2024-05-10 15:50:00.000 131 22488.48 119.19 41472.84 47560.36 2024-05-10 15:50:01.000 131 22488.47 119.20 41472.93 88888.00 2024-05-10 15:50:02.000 131 22488.49 119.22 41473.00 88888.00 2024-05-10 15:50:03.000 131 22488.52 119.28 41472.99 88888.00 2024-05-10 15:50:04.000 131 22488.50 119.35 41473.01 88888.00 2024-05-10 15:50:05.000 131 22488.46 119.43 41473.07 47560.35 2024-05-10 15:50:06.000 131 22488.43 119.47 41473.09 88888.00 2024-05-10 15:50:07.000 131 22488.43 119.44 41473.06 88888.00 2024-05-10 15:50:08.000 131 22488.42 119.38 41473.04 88888.00 2024-05-10 15:50:09.000 131 22488.46 119.36 41473.00 88888.00 2024-05-10 15:50:10.000 131 22488.49 119.41 41472.96 47560.37 2024-05-10 15:50:11.000 131 22488.48 119.46 41472.97 88888.00 2024-05-10 15:50:12.000 131 22488.50 119.48 41473.03 88888.00 2024-05-10 15:50:13.000 131 22488.54 119.52 41473.09 88888.00 2024-05-10 15:50:14.000 131 22488.53 119.56 41473.16 88888.00 2024-05-10 15:50:15.000 131 22488.51 119.53 41473.23 47560.44 2024-05-10 15:50:16.000 131 22488.53 119.49 41473.26 88888.00 2024-05-10 15:50:17.000 131 22488.55 119.50 41473.26 88888.00 2024-05-10 15:50:18.000 131 22488.49 119.54 41473.22 88888.00 2024-05-10 15:50:19.000 131 22488.43 119.54 41473.15 88888.00 2024-05-10 15:50:20.000 131 22488.44 119.48 41473.10 47560.44 2024-05-10 15:50:21.000 131 22488.47 119.45 41473.11 88888.00 2024-05-10 15:50:22.000 131 22488.42 119.43 41473.14 88888.00 2024-05-10 15:50:23.000 131 22488.35 119.40 41473.16 88888.00 2024-05-10 15:50:24.000 131 22488.35 119.37 41473.18 88888.00 2024-05-10 15:50:25.000 131 22488.38 119.37 41473.19 47560.48 2024-05-10 15:50:26.000 131 22488.39 119.36 41473.19 88888.00 2024-05-10 15:50:27.000 131 22488.38 119.35 41473.14 88888.00 2024-05-10 15:50:28.000 131 22488.40 119.36 41473.09 88888.00 2024-05-10 15:50:29.000 131 22488.41 119.42 41473.12 88888.00 2024-05-10 15:50:30.000 131 22488.42 119.46 41473.20 47560.56 2024-05-10 15:50:31.000 131 22488.46 119.44 41473.16 88888.00 2024-05-10 15:50:32.000 131 22488.51 119.40 41473.07 88888.00 2024-05-10 15:50:33.000 131 22488.56 119.37 41473.08 88888.00 2024-05-10 15:50:34.000 131 22488.58 119.33 41473.14 88888.00 2024-05-10 15:50:35.000 131 22488.58 119.33 41473.16 47560.59 2024-05-10 15:50:36.000 131 22488.61 119.38 41473.18 88888.00 2024-05-10 15:50:37.000 131 22488.68 119.42 41473.24 88888.00 2024-05-10 15:50:38.000 131 22488.75 119.39 41473.31 88888.00 2024-05-10 15:50:39.000 131 22488.76 119.33 41473.28 88888.00 2024-05-10 15:50:40.000 131 22488.78 119.31 41473.22 47560.71 2024-05-10 15:50:41.000 131 22488.86 119.30 41473.23 88888.00 2024-05-10 15:50:42.000 131 22488.91 119.29 41473.27 88888.00 2024-05-10 15:50:43.000 131 22488.89 119.29 41473.32 88888.00 2024-05-10 15:50:44.000 131 22488.87 119.33 41473.38 88888.00 2024-05-10 15:50:45.000 131 22488.90 119.40 41473.46 47560.71 2024-05-10 15:50:46.000 131 22488.92 119.45 41473.52 88888.00 2024-05-10 15:50:47.000 131 22488.88 119.39 41473.50 88888.00 2024-05-10 15:50:48.000 131 22488.82 119.33 41473.43 88888.00 2024-05-10 15:50:49.000 131 22488.83 119.39 41473.36 88888.00 2024-05-10 15:50:50.000 131 22488.87 119.47 41473.38 47560.74 2024-05-10 15:50:51.000 131 22488.86 119.51 41473.43 88888.00 2024-05-10 15:50:52.000 131 22488.82 119.52 41473.45 88888.00 2024-05-10 15:50:53.000 131 22488.83 119.52 41473.44 88888.00 2024-05-10 15:50:54.000 131 22488.86 119.55 41473.46 88888.00 2024-05-10 15:50:55.000 131 22488.85 119.54 41473.45 47560.79 2024-05-10 15:50:56.000 131 22488.83 119.49 41473.38 88888.00 2024-05-10 15:50:57.000 131 22488.83 119.46 41473.34 88888.00 2024-05-10 15:50:58.000 131 22488.85 119.45 41473.33 88888.00 2024-05-10 15:50:59.000 131 22488.90 119.47 41473.38 88888.00 2024-05-10 15:51:00.000 131 22488.92 119.49 41473.46 47560.82 2024-05-10 15:51:01.000 131 22488.88 119.56 41473.51 88888.00 2024-05-10 15:51:02.000 131 22488.84 119.68 41473.56 88888.00 2024-05-10 15:51:03.000 131 22488.84 119.77 41473.62 88888.00 2024-05-10 15:51:04.000 131 22488.83 119.80 41473.63 88888.00 2024-05-10 15:51:05.000 131 22488.77 119.76 41473.55 47560.73 2024-05-10 15:51:06.000 131 22488.68 119.69 41473.46 88888.00 2024-05-10 15:51:07.000 131 22488.57 119.65 41473.46 88888.00 2024-05-10 15:51:08.000 131 22488.47 119.63 41473.50 88888.00 2024-05-10 15:51:09.000 131 22488.40 119.61 41473.46 88888.00 2024-05-10 15:51:10.000 131 22488.41 119.63 41473.49 47560.66 2024-05-10 15:51:11.000 131 22488.41 119.68 41473.62 88888.00 2024-05-10 15:51:12.000 131 22488.28 119.64 41473.64 88888.00 2024-05-10 15:51:13.000 131 22488.15 119.58 41473.59 88888.00 2024-05-10 15:51:14.000 131 22488.08 119.57 41473.57 88888.00 2024-05-10 15:51:15.000 131 22488.02 119.57 41473.53 47560.52 2024-05-10 15:51:16.000 131 22487.92 119.57 41473.47 88888.00 2024-05-10 15:51:17.000 131 22487.84 119.56 41473.47 88888.00 2024-05-10 15:51:18.000 131 22487.81 119.53 41473.50 88888.00 2024-05-10 15:51:19.000 131 22487.81 119.54 41473.59 88888.00 2024-05-10 15:51:20.000 131 22487.80 119.58 41473.69 47560.52 2024-05-10 15:51:21.000 131 22487.75 119.58 41473.77 88888.00 2024-05-10 15:51:22.000 131 22487.70 119.52 41473.78 88888.00 2024-05-10 15:51:23.000 131 22487.69 119.44 41473.69 88888.00 2024-05-10 15:51:24.000 131 22487.69 119.40 41473.60 88888.00 2024-05-10 15:51:25.000 131 22487.70 119.41 41473.60 47560.41 2024-05-10 15:51:26.000 131 22487.71 119.47 41473.67 88888.00 2024-05-10 15:51:27.000 131 22487.70 119.54 41473.72 88888.00 2024-05-10 15:51:28.000 131 22487.66 119.56 41473.74 88888.00 2024-05-10 15:51:29.000 131 22487.57 119.50 41473.70 88888.00 2024-05-10 15:51:30.000 131 22487.44 119.43 41473.61 47560.33 2024-05-10 15:51:31.000 131 22487.34 119.40 41473.48 88888.00 2024-05-10 15:51:32.000 131 22487.26 119.40 41473.41 88888.00 2024-05-10 15:51:33.000 131 22487.17 119.40 41473.44 88888.00 2024-05-10 15:51:34.000 131 22487.13 119.41 41473.52 88888.00 2024-05-10 15:51:35.000 131 22487.15 119.45 41473.59 47560.29 2024-05-10 15:51:36.000 131 22487.20 119.52 41473.64 88888.00 2024-05-10 15:51:37.000 131 22487.24 119.54 41473.66 88888.00 2024-05-10 15:51:38.000 131 22487.26 119.53 41473.67 88888.00 2024-05-10 15:51:39.000 131 22487.28 119.51 41473.73 88888.00 2024-05-10 15:51:40.000 131 22487.31 119.50 41473.82 47560.26 2024-05-10 15:51:41.000 131 22487.33 119.53 41473.83 88888.00 2024-05-10 15:51:42.000 131 22487.32 119.61 41473.78 88888.00 2024-05-10 15:51:43.000 131 22487.30 119.66 41473.71 88888.00 2024-05-10 15:51:44.000 131 22487.27 119.65 41473.67 88888.00 2024-05-10 15:51:45.000 131 22487.25 119.56 41473.62 47560.27 2024-05-10 15:51:46.000 131 22487.25 119.50 41473.57 88888.00 2024-05-10 15:51:47.000 131 22487.28 119.54 41473.63 88888.00 2024-05-10 15:51:48.000 131 22487.30 119.56 41473.74 88888.00 2024-05-10 15:51:49.000 131 22487.31 119.49 41473.79 88888.00 2024-05-10 15:51:50.000 131 22487.35 119.41 41473.76 47560.37 2024-05-10 15:51:51.000 131 22487.44 119.39 41473.73 88888.00 2024-05-10 15:51:52.000 131 22487.54 119.41 41473.75 88888.00 2024-05-10 15:51:53.000 131 22487.66 119.44 41473.80 88888.00 2024-05-10 15:51:54.000 131 22487.82 119.43 41473.85 88888.00 2024-05-10 15:51:55.000 131 22487.97 119.37 41473.84 47560.53 2024-05-10 15:51:56.000 131 22488.05 119.32 41473.80 88888.00 2024-05-10 15:51:57.000 131 22488.10 119.33 41473.79 88888.00 2024-05-10 15:51:58.000 131 22488.16 119.33 41473.77 88888.00 2024-05-10 15:51:59.000 131 22488.23 119.35 41473.70 88888.00 2024-05-10 15:52:00.000 131 22488.31 119.36 41473.66 47560.73 2024-05-10 15:52:01.000 131 22488.38 119.36 41473.69 88888.00 2024-05-10 15:52:02.000 131 22488.47 119.36 41473.68 88888.00 2024-05-10 15:52:03.000 131 22488.58 119.36 41473.62 88888.00 2024-05-10 15:52:04.000 131 22488.67 119.34 41473.56 88888.00 2024-05-10 15:52:05.000 131 22488.70 119.34 41473.56 47560.91 2024-05-10 15:52:06.000 131 22488.76 119.31 41473.57 88888.00 2024-05-10 15:52:07.000 131 22488.90 119.27 41473.61 88888.00 2024-05-10 15:52:08.000 131 22489.06 119.31 41473.71 88888.00 2024-05-10 15:52:09.000 131 22489.20 119.42 41473.84 88888.00 2024-05-10 15:52:10.000 131 22489.25 119.44 41473.88 47561.19 2024-05-10 15:52:11.000 131 22489.28 119.35 41473.85 88888.00 2024-05-10 15:52:12.000 131 22489.37 119.27 41473.80 88888.00 2024-05-10 15:52:13.000 131 22489.46 119.20 41473.71 88888.00 2024-05-10 15:52:14.000 131 22489.53 119.13 41473.63 88888.00 2024-05-10 15:52:15.000 131 22489.62 119.16 41473.59 47561.44 2024-05-10 15:52:16.000 131 22489.74 119.27 41473.58 88888.00 2024-05-10 15:52:17.000 131 22489.86 119.35 41473.61 88888.00 2024-05-10 15:52:18.000 131 22489.97 119.39 41473.65 88888.00 2024-05-10 15:52:19.000 131 22490.05 119.42 41473.68 88888.00 2024-05-10 15:52:20.000 131 22490.12 119.45 41473.67 47561.69 2024-05-10 15:52:21.000 131 22490.15 119.41 41473.62 88888.00 2024-05-10 15:52:22.000 131 22490.18 119.30 41473.60 88888.00 2024-05-10 15:52:23.000 131 22490.19 119.24 41473.66 88888.00 2024-05-10 15:52:24.000 131 22490.21 119.24 41473.77 88888.00 2024-05-10 15:52:25.000 131 22490.31 119.25 41473.88 47561.76 2024-05-10 15:52:26.000 131 22490.39 119.27 41473.95 88888.00 2024-05-10 15:52:27.000 131 22490.35 119.31 41473.91 88888.00 2024-05-10 15:52:28.000 131 22490.27 119.32 41473.81 88888.00 2024-05-10 15:52:29.000 131 22490.21 119.29 41473.72 88888.00 2024-05-10 15:52:30.000 131 22490.18 119.25 41473.69 47561.84 2024-05-10 15:52:31.000 131 22490.19 119.27 41473.70 88888.00 2024-05-10 15:52:32.000 131 22490.24 119.29 41473.68 88888.00 2024-05-10 15:52:33.000 131 22490.25 119.22 41473.67 88888.00 2024-05-10 15:52:34.000 131 22490.23 119.12 41473.74 88888.00 2024-05-10 15:52:35.000 131 22490.22 119.13 41473.79 47561.85 2024-05-10 15:52:36.000 131 22490.23 119.20 41473.77 88888.00 2024-05-10 15:52:37.000 131 22490.23 119.22 41473.75 88888.00 2024-05-10 15:52:38.000 131 22490.23 119.18 41473.79 88888.00 2024-05-10 15:52:39.000 131 22490.25 119.12 41473.87 88888.00 2024-05-10 15:52:40.000 131 22490.25 119.05 41473.95 47561.90 2024-05-10 15:52:41.000 131 22490.23 119.04 41474.01 88888.00 2024-05-10 15:52:42.000 131 22490.23 119.09 41474.06 88888.00 2024-05-10 15:52:43.000 131 22490.26 119.15 41474.12 88888.00 2024-05-10 15:52:44.000 131 22490.25 119.17 41474.15 88888.00 2024-05-10 15:52:45.000 131 22490.19 119.14 41474.10 47561.92 2024-05-10 15:52:46.000 131 22490.14 119.13 41474.02 88888.00 2024-05-10 15:52:47.000 131 22490.15 119.13 41474.00 88888.00 2024-05-10 15:52:48.000 131 22490.13 119.10 41474.00 88888.00 2024-05-10 15:52:49.000 131 22490.07 119.08 41474.01 88888.00 2024-05-10 15:52:50.000 131 22490.09 119.14 41474.06 47561.81 2024-05-10 15:52:51.000 131 22490.14 119.21 41474.14 88888.00 2024-05-10 15:52:52.000 131 22490.11 119.20 41474.22 88888.00 2024-05-10 15:52:53.000 131 22490.07 119.18 41474.29 88888.00 2024-05-10 15:52:54.000 131 22490.12 119.23 41474.32 88888.00 2024-05-10 15:52:55.000 131 22490.16 119.26 41474.19 47561.89 2024-05-10 15:52:56.000 131 22490.17 119.23 41474.02 88888.00 2024-05-10 15:52:57.000 131 22490.22 119.21 41473.98 88888.00 2024-05-10 15:52:58.000 131 22490.30 119.29 41474.04 88888.00 2024-05-10 15:52:59.000 131 22490.37 119.39 41474.07 88888.00 2024-05-10 15:53:00.000 131 22490.40 119.41 41474.04 47562.00 2024-05-10 15:53:01.000 131 22490.40 119.40 41473.98 88888.00 2024-05-10 15:53:02.000 131 22490.39 119.40 41473.87 88888.00 2024-05-10 15:53:03.000 131 22490.38 119.40 41473.84 88888.00 2024-05-10 15:53:04.000 131 22490.40 119.43 41473.95 88888.00 2024-05-10 15:53:05.000 131 22490.44 119.51 41474.06 47562.15 2024-05-10 15:53:06.000 131 22490.52 119.56 41474.04 88888.00 2024-05-10 15:53:07.000 131 22490.63 119.62 41474.00 88888.00 2024-05-10 15:53:08.000 131 22490.71 119.67 41474.03 88888.00 2024-05-10 15:53:09.000 131 22490.74 119.70 41474.10 88888.00 2024-05-10 15:53:10.000 131 22490.69 119.72 41474.15 47562.19 2024-05-10 15:53:11.000 131 22490.64 119.71 41474.19 88888.00 2024-05-10 15:53:12.000 131 22490.63 119.69 41474.22 88888.00 2024-05-10 15:53:13.000 131 22490.69 119.72 41474.20 88888.00 2024-05-10 15:53:14.000 131 22490.78 119.76 41474.18 88888.00 2024-05-10 15:53:15.000 131 22490.86 119.76 41474.16 47562.28 2024-05-10 15:53:16.000 131 22490.91 119.73 41474.14 88888.00 2024-05-10 15:53:17.000 131 22490.90 119.72 41474.13 88888.00 2024-05-10 15:53:18.000 131 22490.91 119.76 41474.14 88888.00 2024-05-10 15:53:19.000 131 22490.95 119.82 41474.13 88888.00 2024-05-10 15:53:20.000 131 22490.94 119.86 41474.12 47562.40 2024-05-10 15:53:21.000 131 22490.92 119.85 41474.09 88888.00 2024-05-10 15:53:22.000 131 22490.91 119.83 41474.03 88888.00 2024-05-10 15:53:23.000 131 22490.95 119.83 41474.06 88888.00 2024-05-10 15:53:24.000 131 22490.99 119.85 41474.18 88888.00 2024-05-10 15:53:25.000 131 22490.98 119.85 41474.20 47562.42 2024-05-10 15:53:26.000 131 22490.92 119.83 41474.13 88888.00 2024-05-10 15:53:27.000 131 22490.89 119.82 41474.14 88888.00 2024-05-10 15:53:28.000 131 22490.85 119.79 41474.18 88888.00 2024-05-10 15:53:29.000 131 22490.79 119.75 41474.20 88888.00 2024-05-10 15:53:30.000 131 22490.78 119.74 41474.22 47562.43 2024-05-10 15:53:31.000 131 22490.85 119.78 41474.25 88888.00 2024-05-10 15:53:32.000 131 22490.93 119.84 41474.30 88888.00 2024-05-10 15:53:33.000 131 22490.97 119.86 41474.32 88888.00 2024-05-10 15:53:34.000 131 22490.95 119.87 41474.33 88888.00 2024-05-10 15:53:35.000 131 22490.93 119.92 41474.36 47562.46 2024-05-10 15:53:36.000 131 22490.87 119.94 41474.34 88888.00 2024-05-10 15:53:37.000 131 22490.81 119.92 41474.27 88888.00 2024-05-10 15:53:38.000 131 22490.78 119.91 41474.23 88888.00 2024-05-10 15:53:39.000 131 22490.81 119.93 41474.26 88888.00 2024-05-10 15:53:40.000 131 22490.83 119.96 41474.30 47562.45 2024-05-10 15:53:41.000 131 22490.79 120.00 41474.25 88888.00 2024-05-10 15:53:42.000 131 22490.69 120.04 41474.18 88888.00 2024-05-10 15:53:43.000 131 22490.62 120.07 41474.18 88888.00 2024-05-10 15:53:44.000 131 22490.59 120.10 41474.26 88888.00 2024-05-10 15:53:45.000 131 22490.55 120.14 41474.32 47562.39 2024-05-10 15:53:46.000 131 22490.46 120.14 41474.33 88888.00 2024-05-10 15:53:47.000 131 22490.40 120.09 41474.32 88888.00 2024-05-10 15:53:48.000 131 22490.40 120.07 41474.34 88888.00 2024-05-10 15:53:49.000 131 22490.36 120.08 41474.35 88888.00 2024-05-10 15:53:50.000 131 22490.28 120.07 41474.32 47562.31 2024-05-10 15:53:51.000 131 22490.21 120.05 41474.31 88888.00 2024-05-10 15:53:52.000 131 22490.12 120.06 41474.33 88888.00 2024-05-10 15:53:53.000 131 22490.02 120.08 41474.32 88888.00 2024-05-10 15:53:54.000 131 22489.97 120.12 41474.29 88888.00 2024-05-10 15:53:55.000 131 22489.94 120.16 41474.27 47562.15 2024-05-10 15:53:56.000 131 22489.91 120.23 41474.27 88888.00 2024-05-10 15:53:57.000 131 22489.88 120.30 41474.36 88888.00 2024-05-10 15:53:58.000 131 22489.87 120.31 41474.48 88888.00 2024-05-10 15:53:59.000 131 22489.84 120.27 41474.51 88888.00 2024-05-10 15:54:00.000 131 22489.83 120.26 41474.50 47562.17 2024-05-10 15:54:01.000 131 22489.84 120.26 41474.48 88888.00 2024-05-10 15:54:02.000 131 22489.82 120.21 41474.41 88888.00 2024-05-10 15:54:03.000 131 22489.73 120.20 41474.34 88888.00 2024-05-10 15:54:04.000 131 22489.67 120.28 41474.29 88888.00 2024-05-10 15:54:05.000 131 22489.67 120.35 41474.31 47562.08 2024-05-10 15:54:06.000 131 22489.67 120.37 41474.38 88888.00 2024-05-10 15:54:07.000 131 22489.63 120.35 41474.47 88888.00 2024-05-10 15:54:08.000 131 22489.57 120.30 41474.46 88888.00 2024-05-10 15:54:09.000 131 22489.49 120.25 41474.38 88888.00 2024-05-10 15:54:10.000 131 22489.42 120.25 41474.32 47562.03 2024-05-10 15:54:11.000 131 22489.36 120.28 41474.31 88888.00 2024-05-10 15:54:12.000 131 22489.32 120.32 41474.32 88888.00 2024-05-10 15:54:13.000 131 22489.35 120.38 41474.32 88888.00 2024-05-10 15:54:14.000 131 22489.40 120.43 41474.34 88888.00 2024-05-10 15:54:15.000 131 22489.41 120.45 41474.38 47561.97 2024-05-10 15:54:16.000 131 22489.41 120.46 41474.43 88888.00 2024-05-10 15:54:17.000 131 22489.44 120.51 41474.49 88888.00 2024-05-10 15:54:18.000 131 22489.48 120.54 41474.52 88888.00 2024-05-10 15:54:19.000 131 22489.47 120.52 41474.52 88888.00 2024-05-10 15:54:20.000 131 22489.43 120.50 41474.54 47561.99 2024-05-10 15:54:21.000 131 22489.38 120.51 41474.53 88888.00 2024-05-10 15:54:22.000 131 22489.35 120.55 41474.54 88888.00 2024-05-10 15:54:23.000 131 22489.36 120.60 41474.60 88888.00 2024-05-10 15:54:24.000 131 22489.34 120.64 41474.59 88888.00 2024-05-10 15:54:25.000 131 22489.26 120.63 41474.48 47561.98 2024-05-10 15:54:26.000 131 22489.24 120.58 41474.44 88888.00 2024-05-10 15:54:27.000 131 22489.27 120.58 41474.52 88888.00 2024-05-10 15:54:28.000 131 22489.27 120.64 41474.56 88888.00 2024-05-10 15:54:29.000 131 22489.22 120.73 41474.52 88888.00 2024-05-10 15:54:30.000 131 22489.15 120.77 41474.50 47561.84 2024-05-10 15:54:31.000 131 22489.08 120.79 41474.50 88888.00 2024-05-10 15:54:32.000 131 22489.04 120.87 41474.52 88888.00 2024-05-10 15:54:33.000 131 22489.01 120.96 41474.55 88888.00 2024-05-10 15:54:34.000 131 22489.00 120.99 41474.56 88888.00 2024-05-10 15:54:35.000 131 22489.00 120.97 41474.54 47561.85 2024-05-10 15:54:36.000 131 22489.01 120.93 41474.51 88888.00 2024-05-10 15:54:37.000 131 22489.02 120.90 41474.48 88888.00 2024-05-10 15:54:38.000 131 22488.99 120.91 41474.48 88888.00 2024-05-10 15:54:39.000 131 22488.93 120.98 41474.49 88888.00 2024-05-10 15:54:40.000 131 22488.86 121.04 41474.47 47561.76 2024-05-10 15:54:41.000 131 22488.81 121.04 41474.42 88888.00 2024-05-10 15:54:42.000 131 22488.76 121.02 41474.38 88888.00 2024-05-10 15:54:43.000 131 22488.74 121.02 41474.36 88888.00 2024-05-10 15:54:44.000 131 22488.69 120.99 41474.33 88888.00 2024-05-10 15:54:45.000 131 22488.63 120.98 41474.31 47561.66 2024-05-10 15:54:46.000 131 22488.62 121.01 41474.37 88888.00 2024-05-10 15:54:47.000 131 22488.62 121.07 41474.48 88888.00 2024-05-10 15:54:48.000 131 22488.55 121.13 41474.56 88888.00 2024-05-10 15:54:49.000 131 22488.46 121.14 41474.56 88888.00 2024-05-10 15:54:50.000 131 22488.43 121.11 41474.59 47561.62 2024-05-10 15:54:51.000 131 22488.43 121.09 41474.63 88888.00 2024-05-10 15:54:52.000 131 22488.41 121.10 41474.64 88888.00 2024-05-10 15:54:53.000 131 22488.37 121.11 41474.61 88888.00 2024-05-10 15:54:54.000 131 22488.31 121.09 41474.55 88888.00 2024-05-10 15:54:55.000 131 22488.26 121.08 41474.50 47561.46 2024-05-10 15:54:56.000 131 22488.22 121.12 41474.50 88888.00 2024-05-10 15:54:57.000 131 22488.15 121.16 41474.52 88888.00 2024-05-10 15:54:58.000 131 22488.08 121.17 41474.51 88888.00 2024-05-10 15:54:59.000 131 22488.04 121.20 41474.55 88888.00 2024-05-10 15:55:00.000 131 22487.97 121.25 41474.60 47561.35 2024-05-10 15:55:01.000 131 22487.88 121.26 41474.57 88888.00 2024-05-10 15:55:02.000 131 22487.83 121.23 41474.54 88888.00 2024-05-10 15:55:03.000 131 22487.80 121.24 41474.57 88888.00 2024-05-10 15:55:04.000 131 22487.76 121.31 41474.57 88888.00 2024-05-10 15:55:05.000 131 22487.73 121.36 41474.49 47561.20 2024-05-10 15:55:06.000 131 22487.69 121.42 41474.43 88888.00 2024-05-10 15:55:07.000 131 22487.64 121.48 41474.47 88888.00 2024-05-10 15:55:08.000 131 22487.54 121.51 41474.51 88888.00 2024-05-10 15:55:09.000 131 22487.44 121.50 41474.48 88888.00 2024-05-10 15:55:10.000 131 22487.35 121.49 41474.44 47561.07 2024-05-10 15:55:11.000 131 22487.28 121.51 41474.45 88888.00 2024-05-10 15:55:12.000 131 22487.21 121.56 41474.45 88888.00 2024-05-10 15:55:13.000 131 22487.19 121.61 41474.41 88888.00 2024-05-10 15:55:14.000 131 22487.18 121.64 41474.43 88888.00 2024-05-10 15:55:15.000 131 22487.15 121.69 41474.47 47560.95 2024-05-10 15:55:16.000 131 22487.11 121.77 41474.51 88888.00 2024-05-10 15:55:17.000 131 22487.07 121.81 41474.50 88888.00 2024-05-10 15:55:18.000 131 22487.03 121.81 41474.41 88888.00 2024-05-10 15:55:19.000 131 22487.00 121.83 41474.37 88888.00 2024-05-10 15:55:20.000 131 22486.97 121.84 41474.41 47560.83 2024-05-10 15:55:21.000 131 22486.90 121.80 41474.43 88888.00 2024-05-10 15:55:22.000 131 22486.85 121.75 41474.41 88888.00 2024-05-10 15:55:23.000 131 22486.86 121.78 41474.43 88888.00 2024-05-10 15:55:24.000 131 22486.81 121.84 41474.43 88888.00 2024-05-10 15:55:25.000 131 22486.69 121.84 41474.39 47560.74 2024-05-10 15:55:26.000 131 22486.68 121.83 41474.35 88888.00 2024-05-10 15:55:27.000 131 22486.76 121.87 41474.38 88888.00 2024-05-10 15:55:28.000 131 22486.80 121.95 41474.46 88888.00 2024-05-10 15:55:29.000 131 22486.76 121.98 41474.46 88888.00 2024-05-10 15:55:30.000 131 22486.69 121.92 41474.35 47560.72 2024-05-10 15:55:31.000 131 22486.67 121.85 41474.29 88888.00 2024-05-10 15:55:32.000 131 22486.66 121.87 41474.34 88888.00 2024-05-10 15:55:33.000 131 22486.65 121.92 41474.36 88888.00 2024-05-10 15:55:34.000 131 22486.67 121.96 41474.37 88888.00 2024-05-10 15:55:35.000 131 22486.69 121.98 41474.40 47560.68 2024-05-10 15:55:36.000 131 22486.65 121.95 41474.39 88888.00 2024-05-10 15:55:37.000 131 22486.62 121.91 41474.35 88888.00 2024-05-10 15:55:38.000 131 22486.66 121.91 41474.37 88888.00 2024-05-10 15:55:39.000 131 22486.70 121.93 41474.41 88888.00 2024-05-10 15:55:40.000 131 22486.67 121.96 41474.41 47560.61 2024-05-10 15:55:41.000 131 22486.64 121.94 41474.36 88888.00 2024-05-10 15:55:42.000 131 22486.62 121.87 41474.30 88888.00 2024-05-10 15:55:43.000 131 22486.62 121.87 41474.29 88888.00 2024-05-10 15:55:44.000 131 22486.62 121.90 41474.35 88888.00 2024-05-10 15:55:45.000 131 22486.60 121.83 41474.41 47560.68 2024-05-10 15:55:46.000 131 22486.59 121.72 41474.43 88888.00 2024-05-10 15:55:47.000 131 22486.63 121.74 41474.39 88888.00 2024-05-10 15:55:48.000 131 22486.67 121.83 41474.34 88888.00 2024-05-10 15:55:49.000 131 22486.69 121.88 41474.33 88888.00 2024-05-10 15:55:50.000 131 22486.74 121.90 41474.38 47560.68 2024-05-10 15:55:51.000 131 22486.80 121.94 41474.45 88888.00 2024-05-10 15:55:52.000 131 22486.81 121.94 41474.46 88888.00 2024-05-10 15:55:53.000 131 22486.81 121.88 41474.45 88888.00 2024-05-10 15:55:54.000 131 22486.82 121.82 41474.44 88888.00 2024-05-10 15:55:55.000 131 22486.82 121.83 41474.43 47560.72 2024-05-10 15:55:56.000 131 22486.82 121.89 41474.45 88888.00 2024-05-10 15:55:57.000 131 22486.84 121.93 41474.44 88888.00 2024-05-10 15:55:58.000 131 22486.88 121.90 41474.42 88888.00 2024-05-10 15:55:59.000 131 22486.93 121.83 41474.44 88888.00 2024-05-10 15:56:00.000 131 22486.97 121.78 41474.50 47560.76 2024-05-10 15:56:01.000 131 22486.98 121.81 41474.54 88888.00 2024-05-10 15:56:02.000 131 22486.93 121.83 41474.53 88888.00 2024-05-10 15:56:03.000 131 22486.89 121.83 41474.52 88888.00 2024-05-10 15:56:04.000 131 22486.94 121.87 41474.59 88888.00 2024-05-10 15:56:05.000 131 22487.03 121.89 41474.59 47560.76 2024-05-10 15:56:06.000 131 22487.07 121.82 41474.52 88888.00 2024-05-10 15:56:07.000 131 22487.06 121.77 41474.51 88888.00 2024-05-10 15:56:08.000 131 22487.07 121.80 41474.52 88888.00 2024-05-10 15:56:09.000 131 22487.10 121.87 41474.47 88888.00 2024-05-10 15:56:10.000 131 22487.14 121.89 41474.40 47560.79 2024-05-10 15:56:11.000 131 22487.19 121.87 41474.40 88888.00 2024-05-10 15:56:12.000 131 22487.22 121.83 41474.44 88888.00 2024-05-10 15:56:13.000 131 22487.20 121.82 41474.44 88888.00 2024-05-10 15:56:14.000 131 22487.17 121.87 41474.43 88888.00 2024-05-10 15:56:15.000 131 22487.15 121.90 41474.41 47560.83 2024-05-10 15:56:16.000 131 22487.16 121.89 41474.40 88888.00 2024-05-10 15:56:17.000 131 22487.19 121.89 41474.43 88888.00 2024-05-10 15:56:18.000 131 22487.22 121.92 41474.45 88888.00 2024-05-10 15:56:19.000 131 22487.20 121.96 41474.41 88888.00 2024-05-10 15:56:20.000 131 22487.16 121.98 41474.39 47560.85 2024-05-10 15:56:21.000 131 22487.16 121.98 41474.44 88888.00 2024-05-10 15:56:22.000 131 22487.21 121.98 41474.49 88888.00 2024-05-10 15:56:23.000 131 22487.25 121.91 41474.49 88888.00 2024-05-10 15:56:24.000 131 22487.26 121.82 41474.50 88888.00 2024-05-10 15:56:25.000 131 22487.30 121.79 41474.52 47560.89 2024-05-10 15:56:26.000 131 22487.33 121.73 41474.52 88888.00 2024-05-10 15:56:27.000 131 22487.35 121.69 41474.49 88888.00 2024-05-10 15:56:28.000 131 22487.34 121.75 41474.46 88888.00 2024-05-10 15:56:29.000 131 22487.31 121.82 41474.46 88888.00 2024-05-10 15:56:30.000 131 22487.33 121.86 41474.47 47560.94 2024-05-10 15:56:31.000 131 22487.40 121.89 41474.47 88888.00 2024-05-10 15:56:32.000 131 22487.42 121.89 41474.44 88888.00 2024-05-10 15:56:33.000 131 22487.38 121.83 41474.46 88888.00 2024-05-10 15:56:34.000 131 22487.37 121.76 41474.52 88888.00 2024-05-10 15:56:35.000 131 22487.41 121.75 41474.55 47561.00 2024-05-10 15:56:36.000 131 22487.48 121.73 41474.52 88888.00 2024-05-10 15:56:37.000 131 22487.56 121.69 41474.49 88888.00 2024-05-10 15:56:38.000 131 22487.62 121.67 41474.48 88888.00 2024-05-10 15:56:39.000 131 22487.65 121.68 41474.49 88888.00 2024-05-10 15:56:40.000 131 22487.62 121.68 41474.49 47561.09 2024-05-10 15:56:41.000 131 22487.61 121.67 41474.46 88888.00 2024-05-10 15:56:42.000 131 22487.66 121.63 41474.43 88888.00 2024-05-10 15:56:43.000 131 22487.74 121.56 41474.43 88888.00 2024-05-10 15:56:44.000 131 22487.79 121.49 41474.46 88888.00 2024-05-10 15:56:45.000 131 22487.87 121.48 41474.48 47561.26 2024-05-10 15:56:46.000 131 22487.97 121.50 41474.51 88888.00 2024-05-10 15:56:47.000 131 22488.05 121.51 41474.52 88888.00 2024-05-10 15:56:48.000 131 22488.11 121.50 41474.49 88888.00 2024-05-10 15:56:49.000 131 22488.16 121.47 41474.46 88888.00 2024-05-10 15:56:50.000 131 22488.19 121.42 41474.49 47561.36 2024-05-10 15:56:51.000 131 22488.22 121.39 41474.52 88888.00 2024-05-10 15:56:52.000 131 22488.26 121.37 41474.54 88888.00 2024-05-10 15:56:53.000 131 22488.32 121.33 41474.57 88888.00 2024-05-10 15:56:54.000 131 22488.37 121.31 41474.56 88888.00 2024-05-10 15:56:55.000 131 22488.43 121.34 41474.53 47561.51 2024-05-10 15:56:56.000 131 22488.49 121.37 41474.56 88888.00 2024-05-10 15:56:57.000 131 22488.53 121.36 41474.57 88888.00 2024-05-10 15:56:58.000 131 22488.56 121.33 41474.51 88888.00 2024-05-10 15:56:59.000 131 22488.57 121.33 41474.48 88888.00 2024-05-10 15:57:00.000 131 22488.57 121.35 41474.51 47561.66 2024-05-10 15:57:01.000 131 22488.61 121.32 41474.56 88888.00 2024-05-10 15:57:02.000 131 22488.65 121.25 41474.56 88888.00 2024-05-10 15:57:03.000 131 22488.69 121.19 41474.55 88888.00 2024-05-10 15:57:04.000 131 22488.76 121.18 41474.57 88888.00 2024-05-10 15:57:05.000 131 22488.85 121.18 41474.59 47561.72 2024-05-10 15:57:06.000 131 22488.89 121.17 41474.60 88888.00 2024-05-10 15:57:07.000 131 22488.94 121.14 41474.66 88888.00 2024-05-10 15:57:08.000 131 22489.03 121.13 41474.71 88888.00 2024-05-10 15:57:09.000 131 22489.11 121.15 41474.69 88888.00 2024-05-10 15:57:10.000 131 22489.13 121.14 41474.64 47561.91 2024-05-10 15:57:11.000 131 22489.15 121.12 41474.63 88888.00 2024-05-10 15:57:12.000 131 22489.17 121.14 41474.68 88888.00 2024-05-10 15:57:13.000 131 22489.22 121.21 41474.73 88888.00 2024-05-10 15:57:14.000 131 22489.31 121.30 41474.81 88888.00 2024-05-10 15:57:15.000 131 22489.35 121.28 41474.82 47562.00 2024-05-10 15:57:16.000 131 22489.32 121.17 41474.66 88888.00 2024-05-10 15:57:17.000 131 22489.33 121.10 41474.51 88888.00 2024-05-10 15:57:18.000 131 22489.40 121.07 41474.52 88888.00 2024-05-10 15:57:19.000 131 22489.48 121.06 41474.61 88888.00 2024-05-10 15:57:20.000 131 22489.54 121.09 41474.60 47562.20 2024-05-10 15:57:21.000 131 22489.54 121.12 41474.54 88888.00 2024-05-10 15:57:22.000 131 22489.55 121.13 41474.55 88888.00 2024-05-10 15:57:23.000 131 22489.59 121.10 41474.57 88888.00 2024-05-10 15:57:24.000 131 22489.64 121.05 41474.57 88888.00 2024-05-10 15:57:25.000 131 22489.68 120.99 41474.57 47562.32 2024-05-10 15:57:26.000 131 22489.72 120.94 41474.59 88888.00 2024-05-10 15:57:27.000 131 22489.78 120.92 41474.67 88888.00 2024-05-10 15:57:28.000 131 22489.85 120.92 41474.71 88888.00 2024-05-10 15:57:29.000 131 22489.89 120.96 41474.63 88888.00 2024-05-10 15:57:30.000 131 22489.92 120.99 41474.55 47562.44 2024-05-10 15:57:31.000 131 22489.96 121.00 41474.54 88888.00 2024-05-10 15:57:32.000 131 22489.98 120.99 41474.54 88888.00 2024-05-10 15:57:33.000 131 22489.99 120.94 41474.57 88888.00 2024-05-10 15:57:34.000 131 22490.02 120.86 41474.59 88888.00 2024-05-10 15:57:35.000 131 22490.09 120.81 41474.61 47562.58 2024-05-10 15:57:36.000 131 22490.19 120.82 41474.70 88888.00 2024-05-10 15:57:37.000 131 22490.30 120.91 41474.80 88888.00 2024-05-10 15:57:38.000 131 22490.38 120.98 41474.79 88888.00 2024-05-10 15:57:39.000 131 22490.42 120.92 41474.73 88888.00 2024-05-10 15:57:40.000 131 22490.42 120.81 41474.71 47562.69 2024-05-10 15:57:41.000 131 22490.41 120.73 41474.71 88888.00 2024-05-10 15:57:42.000 131 22490.42 120.71 41474.71 88888.00 2024-05-10 15:57:43.000 131 22490.42 120.71 41474.73 88888.00 2024-05-10 15:57:44.000 131 22490.41 120.72 41474.78 88888.00 2024-05-10 15:57:45.000 131 22490.46 120.73 41474.83 47562.83 2024-05-10 15:57:46.000 131 22490.50 120.77 41474.85 88888.00 2024-05-10 15:57:47.000 131 22490.50 120.80 41474.84 88888.00 2024-05-10 15:57:48.000 131 22490.52 120.82 41474.85 88888.00 2024-05-10 15:57:49.000 131 22490.55 120.79 41474.83 88888.00 2024-05-10 15:57:50.000 131 22490.53 120.72 41474.78 47562.93 2024-05-10 15:57:51.000 131 22490.48 120.67 41474.77 88888.00 2024-05-10 15:57:52.000 131 22490.48 120.67 41474.87 88888.00 2024-05-10 15:57:53.000 131 22490.58 120.73 41475.00 88888.00 2024-05-10 15:57:54.000 131 22490.65 120.79 41475.02 88888.00 2024-05-10 15:57:55.000 131 22490.66 120.80 41474.98 47563.00 2024-05-10 15:57:56.000 131 22490.69 120.78 41475.00 88888.00 2024-05-10 15:57:57.000 131 22490.74 120.80 41475.03 88888.00 2024-05-10 15:57:58.000 131 22490.75 120.79 41475.00 88888.00 2024-05-10 15:57:59.000 131 22490.77 120.72 41474.94 88888.00 2024-05-10 15:58:00.000 131 22490.82 120.68 41474.93 47563.11 2024-05-10 15:58:01.000 131 22490.85 120.70 41474.94 88888.00 2024-05-10 15:58:02.000 131 22490.85 120.73 41475.00 88888.00 2024-05-10 15:58:03.000 131 22490.90 120.70 41475.06 88888.00 2024-05-10 15:58:04.000 131 22490.99 120.65 41475.11 88888.00 2024-05-10 15:58:05.000 131 22491.09 120.66 41475.13 47563.24 2024-05-10 15:58:06.000 131 22491.14 120.69 41475.13 88888.00 2024-05-10 15:58:07.000 131 22491.15 120.70 41475.16 88888.00 2024-05-10 15:58:08.000 131 22491.19 120.66 41475.16 88888.00 2024-05-10 15:58:09.000 131 22491.26 120.61 41475.09 88888.00 2024-05-10 15:58:10.000 131 22491.29 120.61 41475.02 47563.37 2024-05-10 15:58:11.000 131 22491.30 120.62 41474.97 88888.00 2024-05-10 15:58:12.000 131 22491.30 120.58 41474.94 88888.00 2024-05-10 15:58:13.000 131 22491.35 120.55 41474.99 88888.00 2024-05-10 15:58:14.000 131 22491.44 120.56 41475.05 88888.00 2024-05-10 15:58:15.000 131 22491.51 120.59 41475.03 47563.49 2024-05-10 15:58:16.000 131 22491.54 120.60 41475.00 88888.00 2024-05-10 15:58:17.000 131 22491.59 120.57 41475.00 88888.00 2024-05-10 15:58:18.000 131 22491.64 120.52 41475.01 88888.00 2024-05-10 15:58:19.000 131 22491.68 120.48 41475.00 88888.00 2024-05-10 15:58:20.000 131 22491.72 120.45 41474.98 47563.60 2024-05-10 15:58:21.000 131 22491.77 120.44 41475.02 88888.00 2024-05-10 15:58:22.000 131 22491.81 120.51 41475.08 88888.00 2024-05-10 15:58:23.000 131 22491.82 120.56 41475.11 88888.00 2024-05-10 15:58:24.000 131 22491.81 120.52 41475.10 88888.00 2024-05-10 15:58:25.000 131 22491.82 120.47 41475.06 47563.71 2024-05-10 15:58:26.000 131 22491.83 120.45 41475.05 88888.00 2024-05-10 15:58:27.000 131 22491.82 120.46 41475.13 88888.00 2024-05-10 15:58:28.000 131 22491.81 120.48 41475.21 88888.00 2024-05-10 15:58:29.000 131 22491.85 120.50 41475.24 88888.00 2024-05-10 15:58:30.000 131 22491.91 120.57 41475.27 47563.78 2024-05-10 15:58:31.000 131 22491.94 120.63 41475.27 88888.00 2024-05-10 15:58:32.000 131 22491.92 120.59 41475.22 88888.00 2024-05-10 15:58:33.000 131 22491.93 120.50 41475.17 88888.00 2024-05-10 15:58:34.000 131 22491.98 120.46 41475.14 88888.00 2024-05-10 15:58:35.000 131 22492.00 120.48 41475.17 47563.88 2024-05-10 15:58:36.000 131 22492.01 120.53 41475.24 88888.00 2024-05-10 15:58:37.000 131 22492.06 120.54 41475.29 88888.00 2024-05-10 15:58:38.000 131 22492.12 120.52 41475.31 88888.00 2024-05-10 15:58:39.000 131 22492.12 120.54 41475.32 88888.00 2024-05-10 15:58:40.000 131 22492.06 120.56 41475.25 47563.91 2024-05-10 15:58:41.000 131 22492.04 120.56 41475.18 88888.00 2024-05-10 15:58:42.000 131 22492.08 120.57 41475.20 88888.00 2024-05-10 15:58:43.000 131 22492.13 120.63 41475.31 88888.00 2024-05-10 15:58:44.000 131 22492.13 120.71 41475.39 88888.00 2024-05-10 15:58:45.000 131 22492.12 120.71 41475.40 47563.97 2024-05-10 15:58:46.000 131 22492.13 120.67 41475.33 88888.00 2024-05-10 15:58:47.000 131 22492.14 120.64 41475.23 88888.00 2024-05-10 15:58:48.000 131 22492.12 120.65 41475.21 88888.00 2024-05-10 15:58:49.000 131 22492.12 120.71 41475.29 88888.00 2024-05-10 15:58:50.000 131 22492.12 120.77 41475.34 47564.01 2024-05-10 15:58:51.000 131 22492.13 120.82 41475.32 88888.00 2024-05-10 15:58:52.000 131 22492.16 120.85 41475.32 88888.00 2024-05-10 15:58:53.000 131 22492.18 120.82 41475.33 88888.00 2024-05-10 15:58:54.000 131 22492.19 120.78 41475.38 88888.00 2024-05-10 15:58:55.000 131 22492.21 120.78 41475.48 47564.07 2024-05-10 15:58:56.000 131 22492.22 120.81 41475.54 88888.00 2024-05-10 15:58:57.000 131 22492.22 120.83 41475.56 88888.00 2024-05-10 15:58:58.000 131 22492.22 120.80 41475.57 88888.00 2024-05-10 15:58:59.000 131 22492.22 120.76 41475.57 88888.00 2024-05-10 15:59:00.000 131 22492.19 120.79 41475.59 47564.13 2024-05-10 15:59:01.000 131 22492.15 120.84 41475.61 88888.00 2024-05-10 15:59:02.000 131 22492.10 120.88 41475.61 88888.00 2024-05-10 15:59:03.000 131 22492.08 120.90 41475.54 88888.00 2024-05-10 15:59:04.000 131 22492.08 120.92 41475.46 88888.00 2024-05-10 15:59:05.000 131 22492.06 120.94 41475.43 47564.11 2024-05-10 15:59:06.000 131 22492.01 120.96 41475.39 88888.00 2024-05-10 15:59:07.000 131 22491.98 120.98 41475.38 88888.00 2024-05-10 15:59:08.000 131 22491.95 121.01 41475.40 88888.00 2024-05-10 15:59:09.000 131 22491.94 121.04 41475.46 88888.00 2024-05-10 15:59:10.000 131 22491.98 121.09 41475.54 47564.11 2024-05-10 15:59:11.000 131 22492.03 121.17 41475.62 88888.00 2024-05-10 15:59:12.000 131 22492.05 121.21 41475.62 88888.00 2024-05-10 15:59:13.000 131 22491.99 121.17 41475.56 88888.00 2024-05-10 15:59:14.000 131 22491.92 121.11 41475.46 88888.00 2024-05-10 15:59:15.000 131 22491.92 121.11 41475.46 47564.13 2024-05-10 15:59:16.000 131 22491.98 121.17 41475.59 88888.00 2024-05-10 15:59:17.000 131 22492.02 121.20 41475.63 88888.00 2024-05-10 15:59:18.000 131 22491.99 121.22 41475.56 88888.00 2024-05-10 15:59:19.000 131 22491.96 121.26 41475.52 88888.00 2024-05-10 15:59:20.000 131 22491.96 121.30 41475.56 47564.13 2024-05-10 15:59:21.000 131 22491.94 121.30 41475.61 88888.00 2024-05-10 15:59:22.000 131 22491.91 121.29 41475.63 88888.00 2024-05-10 15:59:23.000 131 22491.86 121.27 41475.61 88888.00 2024-05-10 15:59:24.000 131 22491.84 121.31 41475.62 88888.00 2024-05-10 15:59:25.000 131 22491.83 121.40 41475.66 47564.18 2024-05-10 15:59:26.000 131 22491.81 121.44 41475.65 88888.00 2024-05-10 15:59:27.000 131 22491.78 121.42 41475.58 88888.00 2024-05-10 15:59:28.000 131 22491.75 121.39 41475.51 88888.00 2024-05-10 15:59:29.000 131 22491.71 121.39 41475.44 88888.00 2024-05-10 15:59:30.000 131 22491.68 121.42 41475.46 47564.11 2024-05-10 15:59:31.000 131 22491.69 121.49 41475.55 88888.00 2024-05-10 15:59:32.000 131 22491.72 121.57 41475.64 88888.00 2024-05-10 15:59:33.000 131 22491.70 121.60 41475.66 88888.00 2024-05-10 15:59:34.000 131 22491.65 121.61 41475.64 88888.00 2024-05-10 15:59:35.000 131 22491.61 121.64 41475.62 47564.05 2024-05-10 15:59:36.000 131 22491.60 121.71 41475.63 88888.00 2024-05-10 15:59:37.000 131 22491.52 121.77 41475.66 88888.00 2024-05-10 15:59:38.000 131 22491.40 121.78 41475.69 88888.00 2024-05-10 15:59:39.000 131 22491.29 121.76 41475.69 88888.00 2024-05-10 15:59:40.000 131 22491.21 121.77 41475.63 47563.93 2024-05-10 15:59:41.000 131 22491.20 121.84 41475.55 88888.00 2024-05-10 15:59:42.000 131 22491.22 121.93 41475.55 88888.00 2024-05-10 15:59:43.000 131 22491.19 121.97 41475.60 88888.00 2024-05-10 15:59:44.000 131 22491.15 122.00 41475.63 88888.00 2024-05-10 15:59:45.000 131 22491.15 122.03 41475.62 47563.84 2024-05-10 15:59:46.000 131 22491.15 122.00 41475.62 88888.00 2024-05-10 15:59:47.000 131 22491.09 121.94 41475.62 88888.00 2024-05-10 15:59:48.000 131 22491.06 121.96 41475.60 88888.00 2024-05-10 15:59:49.000 131 22491.09 122.07 41475.63 88888.00 2024-05-10 15:59:50.000 131 22491.11 122.17 41475.70 47563.78 2024-05-10 15:59:51.000 131 22491.03 122.24 41475.73 88888.00 2024-05-10 15:59:52.000 131 22490.92 122.30 41475.71 88888.00 2024-05-10 15:59:53.000 131 22490.83 122.31 41475.66 88888.00 2024-05-10 15:59:54.000 131 22490.78 122.30 41475.62 88888.00 2024-05-10 15:59:55.000 131 22490.72 122.24 41475.59 47563.62 2024-05-10 15:59:56.000 131 22490.65 122.20 41475.52 88888.00 2024-05-10 15:59:57.000 131 22490.59 122.25 41475.46 88888.00 2024-05-10 15:59:58.000 131 22490.56 122.34 41475.45 88888.00 2024-05-10 15:59:59.000 131 22490.53 122.38 41475.50 88888.00 2024-05-10 16:00:00.000 131 22490.47 122.39 41475.56 47563.47 2024-05-10 16:00:01.000 131 22490.39 122.39 41475.61 88888.00 2024-05-10 16:00:02.000 131 22490.29 122.38 41475.59 88888.00 2024-05-10 16:00:03.000 131 22490.21 122.36 41475.59 88888.00 2024-05-10 16:00:04.000 131 22490.19 122.35 41475.64 88888.00 2024-05-10 16:00:05.000 131 22490.15 122.35 41475.68 47563.38 2024-05-10 16:00:06.000 131 22490.08 122.37 41475.71 88888.00 2024-05-10 16:00:07.000 131 22490.03 122.36 41475.76 88888.00 2024-05-10 16:00:08.000 131 22489.99 122.34 41475.73 88888.00 2024-05-10 16:00:09.000 131 22489.95 122.36 41475.64 88888.00 2024-05-10 16:00:10.000 131 22489.89 122.43 41475.54 47563.24 2024-05-10 16:00:11.000 131 22489.77 122.48 41475.51 88888.00 2024-05-10 16:00:12.000 131 22489.66 122.52 41475.54 88888.00 2024-05-10 16:00:13.000 131 22489.58 122.55 41475.56 88888.00 2024-05-10 16:00:14.000 131 22489.56 122.56 41475.56 88888.00 2024-05-10 16:00:15.000 131 22489.54 122.60 41475.53 47563.11 2024-05-10 16:00:16.000 131 22489.47 122.70 41475.51 88888.00 2024-05-10 16:00:17.000 131 22489.42 122.79 41475.48 88888.00 2024-05-10 16:00:18.000 131 22489.42 122.82 41475.45 88888.00 2024-05-10 16:00:19.000 131 22489.41 122.82 41475.41 88888.00 2024-05-10 16:00:20.000 131 22489.31 122.83 41475.42 47563.02 2024-05-10 16:00:21.000 131 22489.18 122.87 41475.41 88888.00 2024-05-10 16:00:22.000 131 22489.14 122.90 41475.43 88888.00 2024-05-10 16:00:23.000 131 22489.17 122.92 41475.52 88888.00 2024-05-10 16:00:24.000 131 22489.17 123.00 41475.59 88888.00 2024-05-10 16:00:25.000 131 22489.11 123.09 41475.56 47562.88 2024-05-10 16:00:26.000 131 22489.05 123.09 41475.52 88888.00 2024-05-10 16:00:27.000 131 22489.00 123.05 41475.52 88888.00 2024-05-10 16:00:28.000 131 22488.92 123.01 41475.51 88888.00 2024-05-10 16:00:29.000 131 22488.81 123.00 41475.50 88888.00 2024-05-10 16:00:30.000 131 22488.74 123.04 41475.51 47562.76 2024-05-10 16:00:31.000 131 22488.71 123.09 41475.53 88888.00 2024-05-10 16:00:32.000 131 22488.67 123.16 41475.55 88888.00 2024-05-10 16:00:33.000 131 22488.64 123.20 41475.52 88888.00 2024-05-10 16:00:34.000 131 22488.64 123.23 41475.45 88888.00 2024-05-10 16:00:35.000 131 22488.62 123.28 41475.40 47562.64 2024-05-10 16:00:36.000 131 22488.55 123.26 41475.39 88888.00 2024-05-10 16:00:37.000 131 22488.46 123.23 41475.42 88888.00 2024-05-10 16:00:38.000 131 22488.40 123.29 41475.46 88888.00 2024-05-10 16:00:39.000 131 22488.37 123.37 41475.46 88888.00 2024-05-10 16:00:40.000 131 22488.37 123.40 41475.46 47562.51 2024-05-10 16:00:41.000 131 22488.35 123.39 41475.49 88888.00 2024-05-10 16:00:42.000 131 22488.31 123.38 41475.55 88888.00 2024-05-10 16:00:43.000 131 22488.26 123.38 41475.59 88888.00 2024-05-10 16:00:44.000 131 22488.21 123.38 41475.59 88888.00 2024-05-10 16:00:45.000 131 22488.14 123.35 41475.57 47562.37 2024-05-10 16:00:46.000 131 22488.03 123.34 41475.54 88888.00 2024-05-10 16:00:47.000 131 22487.97 123.40 41475.52 88888.00 2024-05-10 16:00:48.000 131 22487.95 123.45 41475.50 88888.00 2024-05-10 16:00:49.000 131 22487.91 123.50 41475.51 88888.00 2024-05-10 16:00:50.000 131 22487.87 123.56 41475.54 47562.25 2024-05-10 16:00:51.000 131 22487.83 123.60 41475.56 88888.00 2024-05-10 16:00:52.000 131 22487.77 123.60 41475.61 88888.00 2024-05-10 16:00:53.000 131 22487.73 123.58 41475.66 88888.00 2024-05-10 16:00:54.000 131 22487.72 123.59 41475.64 88888.00 2024-05-10 16:00:55.000 131 22487.71 123.63 41475.59 47562.15 2024-05-10 16:00:56.000 131 22487.73 123.65 41475.57 88888.00 2024-05-10 16:00:57.000 131 22487.76 123.65 41475.59 88888.00 2024-05-10 16:00:58.000 131 22487.72 123.66 41475.56 88888.00 2024-05-10 16:00:59.000 131 22487.66 123.72 41475.50 88888.00 2024-05-10 16:01:00.000 131 22487.61 123.78 41475.46 47562.06 2024-05-10 16:01:01.000 131 22487.58 123.82 41475.43 88888.00 2024-05-10 16:01:02.000 131 22487.48 123.84 41475.40 88888.00 2024-05-10 16:01:03.000 131 22487.38 123.88 41475.40 88888.00 2024-05-10 16:01:04.000 131 22487.28 123.94 41475.45 88888.00 2024-05-10 16:01:05.000 131 22487.19 124.02 41475.53 47561.86 2024-05-10 16:01:06.000 131 22487.16 124.06 41475.60 88888.00 2024-05-10 16:01:07.000 131 22487.13 124.05 41475.64 88888.00 2024-05-10 16:01:08.000 131 22487.09 124.04 41475.64 88888.00 2024-05-10 16:01:09.000 131 22487.04 124.03 41475.59 88888.00 2024-05-10 16:01:10.000 131 22487.01 124.02 41475.52 47561.79 2024-05-10 16:01:11.000 131 22487.00 124.05 41475.51 88888.00 2024-05-10 16:01:12.000 131 22487.00 124.10 41475.58 88888.00 2024-05-10 16:01:13.000 131 22486.95 124.14 41475.63 88888.00 2024-05-10 16:01:14.000 131 22486.91 124.15 41475.60 88888.00 2024-05-10 16:01:15.000 131 22486.94 124.14 41475.60 47561.68 2024-05-10 16:01:16.000 131 22486.91 124.18 41475.62 88888.00 2024-05-10 16:01:17.000 131 22486.84 124.25 41475.60 88888.00 2024-05-10 16:01:18.000 131 22486.77 124.25 41475.55 88888.00 2024-05-10 16:01:19.000 131 22486.71 124.23 41475.49 88888.00 2024-05-10 16:01:20.000 131 22486.68 124.28 41475.45 47561.55 2024-05-10 16:01:21.000 131 22486.67 124.36 41475.43 88888.00 2024-05-10 16:01:22.000 131 22486.69 124.42 41475.41 88888.00 2024-05-10 16:01:23.000 131 22486.67 124.44 41475.44 88888.00 2024-05-10 16:01:24.000 131 22486.60 124.43 41475.48 88888.00 2024-05-10 16:01:25.000 131 22486.52 124.39 41475.47 47561.51 2024-05-10 16:01:26.000 131 22486.47 124.33 41475.37 88888.00 2024-05-10 16:01:27.000 131 22486.42 124.33 41475.33 88888.00 2024-05-10 16:01:28.000 131 22486.44 124.37 41475.38 88888.00 2024-05-10 16:01:29.000 131 22486.49 124.39 41475.42 88888.00 2024-05-10 16:01:30.000 131 22486.49 124.42 41475.40 47561.35 2024-05-10 16:01:31.000 131 22486.42 124.49 41475.37 88888.00 2024-05-10 16:01:32.000 131 22486.40 124.56 41475.34 88888.00 2024-05-10 16:01:33.000 131 22486.42 124.54 41475.30 88888.00 2024-05-10 16:01:34.000 131 22486.40 124.48 41475.27 88888.00 2024-05-10 16:01:35.000 131 22486.37 124.47 41475.29 47561.37 2024-05-10 16:01:36.000 131 22486.41 124.50 41475.31 88888.00 2024-05-10 16:01:37.000 131 22486.47 124.55 41475.34 88888.00 2024-05-10 16:01:38.000 131 22486.47 124.58 41475.39 88888.00 2024-05-10 16:01:39.000 131 22486.43 124.58 41475.39 88888.00 2024-05-10 16:01:40.000 131 22486.42 124.52 41475.35 47561.35 2024-05-10 16:01:41.000 131 22486.42 124.48 41475.30 88888.00 2024-05-10 16:01:42.000 131 22486.41 124.50 41475.28 88888.00 2024-05-10 16:01:43.000 131 22486.33 124.55 41475.29 88888.00 2024-05-10 16:01:44.000 131 22486.24 124.55 41475.32 88888.00 2024-05-10 16:01:45.000 131 22486.23 124.55 41475.35 47561.25 2024-05-10 16:01:46.000 131 22486.26 124.62 41475.38 88888.00 2024-05-10 16:01:47.000 131 22486.27 124.73 41475.40 88888.00 2024-05-10 16:01:48.000 131 22486.26 124.77 41475.41 88888.00 2024-05-10 16:01:49.000 131 22486.24 124.75 41475.43 88888.00 2024-05-10 16:01:50.000 131 22486.17 124.70 41475.40 47561.15 2024-05-10 16:01:51.000 131 22486.09 124.67 41475.35 88888.00 2024-05-10 16:01:52.000 131 22486.08 124.69 41475.36 88888.00 2024-05-10 16:01:53.000 131 22486.12 124.73 41475.39 88888.00 2024-05-10 16:01:54.000 131 22486.12 124.76 41475.43 88888.00 2024-05-10 16:01:55.000 131 22486.08 124.81 41475.53 47561.06 2024-05-10 16:01:56.000 131 22486.00 124.85 41475.59 88888.00 2024-05-10 16:01:57.000 131 22485.92 124.86 41475.56 88888.00 2024-05-10 16:01:58.000 131 22485.88 124.84 41475.50 88888.00 2024-05-10 16:01:59.000 131 22485.85 124.81 41475.48 88888.00 2024-05-10 16:02:00.000 131 22485.81 124.79 41475.47 47560.99 2024-05-10 16:02:01.000 131 22485.73 124.73 41475.47 88888.00 2024-05-10 16:02:02.000 131 22485.66 124.69 41475.47 88888.00 2024-05-10 16:02:03.000 131 22485.65 124.70 41475.46 88888.00 2024-05-10 16:02:04.000 131 22485.66 124.73 41475.41 88888.00 2024-05-10 16:02:05.000 131 22485.66 124.73 41475.34 47561.00 2024-05-10 16:02:06.000 131 22485.68 124.71 41475.31 88888.00 2024-05-10 16:02:07.000 131 22485.72 124.70 41475.30 88888.00 2024-05-10 16:02:08.000 131 22485.69 124.65 41475.27 88888.00 2024-05-10 16:02:09.000 131 22485.64 124.58 41475.23 88888.00 2024-05-10 16:02:10.000 131 22485.62 124.55 41475.24 47560.95 2024-05-10 16:02:11.000 131 22485.67 124.57 41475.31 88888.00 2024-05-10 16:02:12.000 131 22485.70 124.59 41475.35 88888.00 2024-05-10 16:02:13.000 131 22485.71 124.59 41475.35 88888.00 2024-05-10 16:02:14.000 131 22485.73 124.59 41475.33 88888.00 2024-05-10 16:02:15.000 131 22485.77 124.59 41475.34 47561.02 2024-05-10 16:02:16.000 131 22485.78 124.51 41475.33 88888.00 2024-05-10 16:02:17.000 131 22485.79 124.38 41475.34 88888.00 2024-05-10 16:02:18.000 131 22485.83 124.32 41475.40 88888.00 2024-05-10 16:02:19.000 131 22485.90 124.36 41475.44 88888.00 2024-05-10 16:02:20.000 131 22485.92 124.40 41475.44 47561.03 2024-05-10 16:02:21.000 131 22485.89 124.41 41475.43 88888.00 2024-05-10 16:02:22.000 131 22485.88 124.41 41475.44 88888.00 2024-05-10 16:02:23.000 131 22485.93 124.41 41475.46 88888.00 2024-05-10 16:02:24.000 131 22485.98 124.42 41475.39 88888.00 2024-05-10 16:02:25.000 131 22486.02 124.43 41475.30 47561.06 2024-05-10 16:02:26.000 131 22486.06 124.45 41475.27 88888.00 2024-05-10 16:02:27.000 131 22486.04 124.50 41475.26 88888.00 2024-05-10 16:02:28.000 131 22486.02 124.53 41475.22 88888.00 2024-05-10 16:02:29.000 131 22486.03 124.50 41475.19 88888.00 2024-05-10 16:02:30.000 131 22486.08 124.49 41475.19 47561.07 2024-05-10 16:02:31.000 131 22486.12 124.50 41475.21 88888.00 2024-05-10 16:02:32.000 131 22486.13 124.47 41475.25 88888.00 2024-05-10 16:02:33.000 131 22486.13 124.50 41475.35 88888.00 2024-05-10 16:02:34.000 131 22486.15 124.58 41475.43 88888.00 2024-05-10 16:02:35.000 131 22486.20 124.58 41475.43 47561.15 2024-05-10 16:02:36.000 131 22486.27 124.52 41475.36 88888.00 2024-05-10 16:02:37.000 131 22486.32 124.49 41475.28 88888.00 2024-05-10 16:02:38.000 131 22486.35 124.55 41475.23 88888.00 2024-05-10 16:02:39.000 131 22486.40 124.64 41475.27 88888.00 2024-05-10 16:02:40.000 131 22486.46 124.67 41475.29 47561.23 2024-05-10 16:02:41.000 131 22486.47 124.59 41475.26 88888.00 2024-05-10 16:02:42.000 131 22486.48 124.52 41475.25 88888.00 2024-05-10 16:02:43.000 131 22486.48 124.52 41475.25 88888.00 2024-05-10 16:02:44.000 131 22486.48 124.52 41475.20 88888.00 2024-05-10 16:02:45.000 131 22486.50 124.49 41475.19 47561.24 2024-05-10 16:02:46.000 131 22486.51 124.52 41475.24 88888.00 2024-05-10 16:02:47.000 131 22486.45 124.60 41475.27 88888.00 2024-05-10 16:02:48.000 131 22486.38 124.63 41475.24 88888.00 2024-05-10 16:02:49.000 131 22486.40 124.59 41475.19 88888.00 2024-05-10 16:02:50.000 131 22486.50 124.59 41475.18 47561.32 2024-05-10 16:02:51.000 131 22486.60 124.60 41475.21 88888.00 2024-05-10 16:02:52.000 131 22486.62 124.60 41475.29 88888.00 2024-05-10 16:02:53.000 131 22486.61 124.60 41475.32 88888.00 2024-05-10 16:02:54.000 131 22486.61 124.59 41475.22 88888.00 2024-05-10 16:02:55.000 131 22486.60 124.57 41475.15 47561.36 2024-05-10 16:02:56.000 131 22486.60 124.61 41475.20 88888.00 2024-05-10 16:02:57.000 131 22486.65 124.63 41475.27 88888.00 2024-05-10 16:02:58.000 131 22486.70 124.61 41475.26 88888.00 2024-05-10 16:02:59.000 131 22486.74 124.61 41475.21 88888.00 2024-05-10 16:03:00.000 131 22486.77 124.63 41475.19 47561.39 2024-05-10 16:03:01.000 131 22486.76 124.60 41475.21 88888.00 2024-05-10 16:03:02.000 131 22486.71 124.56 41475.23 88888.00 2024-05-10 16:03:03.000 131 22486.68 124.58 41475.27 88888.00 2024-05-10 16:03:04.000 131 22486.69 124.65 41475.29 88888.00 2024-05-10 16:03:05.000 131 22486.73 124.69 41475.28 47561.45 2024-05-10 16:03:06.000 131 22486.77 124.65 41475.27 88888.00 2024-05-10 16:03:07.000 131 22486.79 124.61 41475.28 88888.00 2024-05-10 16:03:08.000 131 22486.78 124.60 41475.29 88888.00 2024-05-10 16:03:09.000 131 22486.75 124.60 41475.32 88888.00 2024-05-10 16:03:10.000 131 22486.75 124.60 41475.40 47561.48 2024-05-10 16:03:11.000 131 22486.78 124.58 41475.41 88888.00 2024-05-10 16:03:12.000 131 22486.83 124.53 41475.36 88888.00 2024-05-10 16:03:13.000 131 22486.87 124.44 41475.31 88888.00 2024-05-10 16:03:14.000 131 22486.88 124.38 41475.32 88888.00 2024-05-10 16:03:15.000 131 22486.92 124.37 41475.40 47561.51 2024-05-10 16:03:16.000 131 22486.97 124.41 41475.46 88888.00 2024-05-10 16:03:17.000 131 22486.98 124.43 41475.46 88888.00 2024-05-10 16:03:18.000 131 22486.97 124.43 41475.48 88888.00 2024-05-10 16:03:19.000 131 22486.94 124.42 41475.46 88888.00 2024-05-10 16:03:20.000 131 22486.94 124.39 41475.40 47561.60 2024-05-10 16:03:21.000 131 22486.97 124.40 41475.36 88888.00 2024-05-10 16:03:22.000 131 22487.00 124.43 41475.38 88888.00 2024-05-10 16:03:23.000 131 22487.00 124.44 41475.41 88888.00 2024-05-10 16:03:24.000 131 22487.01 124.41 41475.41 88888.00 2024-05-10 16:03:25.000 131 22487.02 124.39 41475.43 47561.69 2024-05-10 16:03:26.000 131 22487.03 124.39 41475.46 88888.00 2024-05-10 16:03:27.000 131 22487.03 124.38 41475.45 88888.00 2024-05-10 16:03:28.000 131 22487.04 124.36 41475.41 88888.00 2024-05-10 16:03:29.000 131 22487.10 124.35 41475.43 88888.00 2024-05-10 16:03:30.000 131 22487.17 124.28 41475.46 47561.84 2024-05-10 16:03:31.000 131 22487.19 124.20 41475.39 88888.00 2024-05-10 16:03:32.000 131 22487.20 124.18 41475.34 88888.00 2024-05-10 16:03:33.000 131 22487.29 124.18 41475.38 88888.00 2024-05-10 16:03:34.000 131 22487.42 124.19 41475.46 88888.00 2024-05-10 16:03:35.000 131 22487.49 124.20 41475.48 47561.94 2024-05-10 16:03:36.000 131 22487.51 124.17 41475.40 88888.00 2024-05-10 16:03:37.000 131 22487.55 124.15 41475.31 88888.00 2024-05-10 16:03:38.000 131 22487.63 124.19 41475.29 88888.00 2024-05-10 16:03:39.000 131 22487.69 124.24 41475.32 88888.00 2024-05-10 16:03:40.000 131 22487.72 124.26 41475.39 47561.99 2024-05-10 16:03:41.000 131 22487.74 124.23 41475.46 88888.00 2024-05-10 16:03:42.000 131 22487.77 124.19 41475.50 88888.00 2024-05-10 16:03:43.000 131 22487.80 124.15 41475.49 88888.00 2024-05-10 16:03:44.000 131 22487.81 124.06 41475.43 88888.00 2024-05-10 16:03:45.000 131 22487.81 123.98 41475.38 47562.19 2024-05-10 16:03:46.000 131 22487.84 123.95 41475.37 88888.00 2024-05-10 16:03:47.000 131 22487.85 123.90 41475.34 88888.00 2024-05-10 16:03:48.000 131 22487.86 123.90 41475.33 88888.00 2024-05-10 16:03:49.000 131 22487.93 123.97 41475.38 88888.00 2024-05-10 16:03:50.000 131 22488.06 124.01 41475.45 47562.25 2024-05-10 16:03:51.000 131 22488.16 124.03 41475.50 88888.00 2024-05-10 16:03:52.000 131 22488.22 124.07 41475.52 88888.00 2024-05-10 16:03:53.000 131 22488.23 124.10 41475.50 88888.00 2024-05-10 16:03:54.000 131 22488.24 124.15 41475.52 88888.00 2024-05-10 16:03:55.000 131 22488.27 124.20 41475.54 47562.30 2024-05-10 16:03:56.000 131 22488.33 124.16 41475.54 88888.00 2024-05-10 16:03:57.000 131 22488.36 124.05 41475.50 88888.00 2024-05-10 16:03:58.000 131 22488.35 123.96 41475.46 88888.00 2024-05-10 16:03:59.000 131 22488.35 123.94 41475.46 88888.00 2024-05-10 16:04:00.000 131 22488.36 123.96 41475.49 47562.47 2024-05-10 16:04:01.000 131 22488.38 123.97 41475.51 88888.00 2024-05-10 16:04:02.000 131 22488.45 123.98 41475.45 88888.00 2024-05-10 16:04:03.000 131 22488.51 123.94 41475.34 88888.00 2024-05-10 16:04:04.000 131 22488.53 123.85 41475.29 88888.00 2024-05-10 16:04:05.000 131 22488.56 123.79 41475.36 47562.53 2024-05-10 16:04:06.000 131 22488.63 123.82 41475.45 88888.00 2024-05-10 16:04:07.000 131 22488.69 123.86 41475.50 88888.00 2024-05-10 16:04:08.000 131 22488.71 123.88 41475.52 88888.00 2024-05-10 16:04:09.000 131 22488.70 123.84 41475.53 88888.00 2024-05-10 16:04:10.000 131 22488.73 123.83 41475.54 47562.65 2024-05-10 16:04:11.000 131 22488.75 123.83 41475.52 88888.00 2024-05-10 16:04:12.000 131 22488.74 123.81 41475.48 88888.00 2024-05-10 16:04:13.000 131 22488.77 123.83 41475.52 88888.00 2024-05-10 16:04:14.000 131 22488.84 123.89 41475.61 88888.00 2024-05-10 16:04:15.000 131 22488.91 123.91 41475.62 47562.75 2024-05-10 16:04:16.000 131 22488.93 123.85 41475.56 88888.00 2024-05-10 16:04:17.000 131 22488.90 123.75 41475.50 88888.00 2024-05-10 16:04:18.000 131 22488.92 123.72 41475.51 88888.00 2024-05-10 16:04:19.000 131 22488.96 123.74 41475.60 88888.00 2024-05-10 16:04:20.000 131 22488.95 123.71 41475.64 47562.76 2024-05-10 16:04:21.000 131 22488.90 123.64 41475.58 88888.00 2024-05-10 16:04:22.000 131 22488.92 123.57 41475.47 88888.00 2024-05-10 16:04:23.000 131 22488.96 123.54 41475.48 88888.00 2024-05-10 16:04:24.000 131 22488.98 123.58 41475.57 88888.00 2024-05-10 16:04:25.000 131 22488.96 123.63 41475.61 47562.83 2024-05-10 16:04:26.000 131 22488.93 123.69 41475.59 88888.00 2024-05-10 16:04:27.000 131 22488.94 123.73 41475.61 88888.00 2024-05-10 16:04:28.000 131 22489.01 123.72 41475.70 88888.00 2024-05-10 16:04:29.000 131 22489.08 123.72 41475.76 88888.00 2024-05-10 16:04:30.000 131 22489.13 123.70 41475.69 47562.93 2024-05-10 16:04:31.000 131 22489.18 123.67 41475.58 88888.00 2024-05-10 16:04:32.000 131 22489.24 123.65 41475.51 88888.00 2024-05-10 16:04:33.000 131 22489.26 123.65 41475.50 88888.00 2024-05-10 16:04:34.000 131 22489.26 123.67 41475.52 88888.00 2024-05-10 16:04:35.000 131 22489.25 123.71 41475.54 47562.99 2024-05-10 16:04:36.000 131 22489.22 123.72 41475.56 88888.00 2024-05-10 16:04:37.000 131 22489.18 123.69 41475.57 88888.00 2024-05-10 16:04:38.000 131 22489.19 123.69 41475.57 88888.00 2024-05-10 16:04:39.000 131 22489.26 123.71 41475.58 88888.00 2024-05-10 16:04:40.000 131 22489.31 123.72 41475.61 47563.09 2024-05-10 16:04:41.000 131 22489.33 123.74 41475.66 88888.00 2024-05-10 16:04:42.000 131 22489.36 123.72 41475.76 88888.00 2024-05-10 16:04:43.000 131 22489.44 123.69 41475.86 88888.00 2024-05-10 16:04:44.000 131 22489.55 123.68 41475.83 88888.00 2024-05-10 16:04:45.000 131 22489.64 123.71 41475.74 47563.17 2024-05-10 16:04:46.000 131 22489.69 123.72 41475.74 88888.00 2024-05-10 16:04:47.000 131 22489.74 123.68 41475.77 88888.00 2024-05-10 16:04:48.000 131 22489.76 123.63 41475.76 88888.00 2024-05-10 16:04:49.000 131 22489.78 123.62 41475.76 88888.00 2024-05-10 16:04:50.000 131 22489.82 123.65 41475.77 47563.30 2024-05-10 16:04:51.000 131 22489.87 123.70 41475.78 88888.00 2024-05-10 16:04:52.000 131 22489.86 123.73 41475.70 88888.00 2024-05-10 16:04:53.000 131 22489.81 123.71 41475.59 88888.00 2024-05-10 16:04:54.000 131 22489.79 123.65 41475.57 88888.00 2024-05-10 16:04:55.000 131 22489.82 123.57 41475.64 47563.32 2024-05-10 16:04:56.000 131 22489.86 123.55 41475.69 88888.00 2024-05-10 16:04:57.000 131 22489.92 123.59 41475.66 88888.00 2024-05-10 16:04:58.000 131 22489.96 123.62 41475.59 88888.00 2024-05-10 16:04:59.000 131 22489.97 123.63 41475.60 88888.00 2024-05-10 16:05:00.000 131 22489.95 123.66 41475.72 47563.39 2024-05-10 16:05:01.000 131 22489.94 123.71 41475.84 88888.00 2024-05-10 16:05:02.000 131 22489.90 123.72 41475.88 88888.00 2024-05-10 16:05:03.000 131 22489.85 123.70 41475.82 88888.00 2024-05-10 16:05:04.000 131 22489.78 123.69 41475.78 88888.00 2024-05-10 16:05:05.000 131 22489.76 123.74 41475.81 47563.38 2024-05-10 16:05:06.000 131 22489.79 123.78 41475.88 88888.00 2024-05-10 16:05:07.000 131 22489.80 123.74 41475.94 88888.00 2024-05-10 16:05:08.000 131 22489.75 123.70 41475.97 88888.00 2024-05-10 16:05:09.000 131 22489.72 123.71 41475.95 88888.00 2024-05-10 16:05:10.000 131 22489.70 123.70 41475.92 47563.36 2024-05-10 16:05:11.000 131 22489.69 123.65 41475.91 88888.00 2024-05-10 16:05:12.000 131 22489.69 123.64 41475.90 88888.00 2024-05-10 16:05:13.000 131 22489.68 123.66 41475.89 88888.00 2024-05-10 16:05:14.000 131 22489.64 123.66 41475.89 88888.00 2024-05-10 16:05:15.000 131 22489.59 123.63 41475.91 47563.30 2024-05-10 16:05:16.000 131 22489.54 123.65 41475.92 88888.00 2024-05-10 16:05:17.000 131 22489.48 123.71 41475.95 88888.00 2024-05-10 16:05:18.000 131 22489.44 123.78 41475.98 88888.00 2024-05-10 16:05:19.000 131 22489.41 123.86 41476.00 88888.00 2024-05-10 16:05:20.000 131 22489.38 123.87 41475.96 47563.23 2024-05-10 16:05:21.000 131 22489.33 123.84 41475.93 88888.00 2024-05-10 16:05:22.000 131 22489.26 123.84 41475.98 88888.00 2024-05-10 16:05:23.000 131 22489.16 123.85 41476.06 88888.00 2024-05-10 16:05:24.000 131 22489.07 123.83 41476.06 88888.00 2024-05-10 16:05:25.000 131 22489.07 123.84 41476.02 47563.19 2024-05-10 16:05:26.000 131 22489.10 123.89 41476.05 88888.00 2024-05-10 16:05:27.000 131 22489.10 123.94 41476.11 88888.00 2024-05-10 16:05:28.000 131 22489.11 123.97 41476.15 88888.00 2024-05-10 16:05:29.000 131 22489.08 123.93 41476.14 88888.00 2024-05-10 16:05:30.000 131 22489.03 123.89 41476.14 47563.15 2024-05-10 16:05:31.000 131 22489.02 123.95 41476.21 88888.00 2024-05-10 16:05:32.000 131 22489.03 124.01 41476.26 88888.00 2024-05-10 16:05:33.000 131 22489.01 124.00 41476.20 88888.00 2024-05-10 16:05:34.000 131 22488.96 123.97 41476.11 88888.00 2024-05-10 16:05:35.000 131 22488.91 123.98 41476.06 47563.08 2024-05-10 16:05:36.000 131 22488.87 124.05 41476.08 88888.00 2024-05-10 16:05:37.000 131 22488.83 124.12 41476.09 88888.00 2024-05-10 16:05:38.000 131 22488.81 124.19 41476.07 88888.00 2024-05-10 16:05:39.000 131 22488.82 124.21 41476.06 88888.00 2024-05-10 16:05:40.000 131 22488.81 124.19 41476.00 47563.01 2024-05-10 16:05:41.000 131 22488.79 124.21 41475.99 88888.00 2024-05-10 16:05:42.000 131 22488.78 124.26 41476.03 88888.00 2024-05-10 16:05:43.000 131 22488.75 124.30 41476.06 88888.00 2024-05-10 16:05:44.000 131 22488.72 124.36 41476.09 88888.00 2024-05-10 16:05:45.000 131 22488.67 124.40 41476.07 47562.95 2024-05-10 16:05:46.000 131 22488.62 124.39 41476.04 88888.00 2024-05-10 16:05:47.000 131 22488.59 124.38 41476.07 88888.00 2024-05-10 16:05:48.000 131 22488.57 124.37 41476.16 88888.00 2024-05-10 16:05:49.000 131 22488.57 124.32 41476.19 88888.00 2024-05-10 16:05:50.000 131 22488.55 124.27 41476.14 47562.87 2024-05-10 16:05:51.000 131 22488.50 124.28 41476.05 88888.00 2024-05-10 16:05:52.000 131 22488.44 124.31 41476.07 88888.00 2024-05-10 16:05:53.000 131 22488.42 124.30 41476.14 88888.00 2024-05-10 16:05:54.000 131 22488.44 124.24 41476.13 88888.00 2024-05-10 16:05:55.000 131 22488.41 124.19 41476.09 47562.85 2024-05-10 16:05:56.000 131 22488.38 124.20 41476.06 88888.00 2024-05-10 16:05:57.000 131 22488.36 124.23 41476.04 88888.00 2024-05-10 16:05:58.000 131 22488.33 124.29 41476.03 88888.00 2024-05-10 16:05:59.000 131 22488.27 124.35 41476.00 88888.00 2024-05-10 16:06:00.000 131 22488.25 124.32 41475.98 47562.84 2024-05-10 16:06:01.000 131 22488.29 124.27 41476.07 88888.00 2024-05-10 16:06:02.000 131 22488.32 124.24 41476.14 88888.00 2024-05-10 16:06:03.000 131 22488.28 124.26 41476.06 88888.00 2024-05-10 16:06:04.000 131 22488.25 124.34 41476.00 88888.00 2024-05-10 16:06:05.000 131 22488.19 124.41 41476.02 47562.70 2024-05-10 16:06:06.000 131 22488.12 124.45 41476.04 88888.00 2024-05-10 16:06:07.000 131 22488.10 124.48 41476.02 88888.00 2024-05-10 16:06:08.000 131 22488.10 124.49 41475.97 88888.00 2024-05-10 16:06:09.000 131 22488.07 124.48 41475.98 88888.00 2024-05-10 16:06:10.000 131 22488.05 124.48 41475.99 47562.71 2024-05-10 16:06:11.000 131 22488.02 124.45 41475.98 88888.00 2024-05-10 16:06:12.000 131 22487.98 124.43 41475.97 88888.00 2024-05-10 16:06:13.000 131 22487.94 124.43 41475.99 88888.00 2024-05-10 16:06:14.000 131 22487.88 124.44 41476.05 88888.00 2024-05-10 16:06:15.000 131 22487.83 124.46 41476.10 47562.62 2024-05-10 16:06:16.000 131 22487.82 124.48 41476.06 88888.00 2024-05-10 16:06:17.000 131 22487.82 124.49 41476.00 88888.00 2024-05-10 16:06:18.000 131 22487.77 124.47 41475.97 88888.00 2024-05-10 16:06:19.000 131 22487.71 124.46 41475.94 88888.00 2024-05-10 16:06:20.000 131 22487.72 124.51 41476.01 47562.62 2024-05-10 16:06:21.000 131 22487.75 124.58 41476.14 88888.00 2024-05-10 16:06:22.000 131 22487.78 124.60 41476.19 88888.00 2024-05-10 16:06:23.000 131 22487.79 124.60 41476.16 88888.00 2024-05-10 16:06:24.000 131 22487.77 124.62 41476.11 88888.00 2024-05-10 16:06:25.000 131 22487.74 124.62 41476.05 47562.61 2024-05-10 16:06:26.000 131 22487.71 124.59 41476.01 88888.00 2024-05-10 16:06:27.000 131 22487.68 124.55 41476.02 88888.00 2024-05-10 16:06:28.000 131 22487.65 124.51 41476.04 88888.00 2024-05-10 16:06:29.000 131 22487.67 124.50 41476.06 88888.00 2024-05-10 16:06:30.000 131 22487.75 124.51 41476.00 47562.55 2024-05-10 16:06:31.000 131 22487.82 124.53 41475.95 88888.00 2024-05-10 16:06:32.000 131 22487.81 124.56 41475.97 88888.00 2024-05-10 16:06:33.000 131 22487.79 124.53 41475.99 88888.00 2024-05-10 16:06:34.000 131 22487.83 124.49 41475.99 88888.00 2024-05-10 16:06:35.000 131 22487.84 124.50 41476.00 47562.63 2024-05-10 16:06:36.000 131 22487.77 124.53 41476.01 88888.00 2024-05-10 16:06:37.000 131 22487.72 124.56 41476.00 88888.00 2024-05-10 16:06:38.000 131 22487.75 124.60 41476.02 88888.00 2024-05-10 16:06:39.000 131 22487.81 124.63 41476.04 88888.00 2024-05-10 16:06:40.000 131 22487.85 124.65 41476.02 47562.57 2024-05-10 16:06:41.000 131 22487.89 124.66 41475.99 88888.00 2024-05-10 16:06:42.000 131 22487.92 124.68 41476.06 88888.00 2024-05-10 16:06:43.000 131 22487.92 124.70 41476.14 88888.00 2024-05-10 16:06:44.000 131 22487.87 124.73 41476.13 88888.00 2024-05-10 16:06:45.000 131 22487.81 124.74 41476.06 47562.60 2024-05-10 16:06:46.000 131 22487.76 124.74 41476.04 88888.00 2024-05-10 16:06:47.000 131 22487.77 124.76 41476.07 88888.00 2024-05-10 16:06:48.000 131 22487.81 124.78 41476.11 88888.00 2024-05-10 16:06:49.000 131 22487.77 124.78 41476.10 88888.00 2024-05-10 16:06:50.000 131 22487.72 124.77 41476.07 47562.58 2024-05-10 16:06:51.000 131 22487.72 124.77 41476.09 88888.00 2024-05-10 16:06:52.000 131 22487.72 124.78 41476.10 88888.00 2024-05-10 16:06:53.000 131 22487.69 124.80 41476.07 88888.00 2024-05-10 16:06:54.000 131 22487.61 124.82 41476.09 88888.00 2024-05-10 16:06:55.000 131 22487.53 124.83 41476.17 47562.44 2024-05-10 16:06:56.000 131 22487.48 124.84 41476.19 88888.00 2024-05-10 16:06:57.000 131 22487.43 124.90 41476.12 88888.00 2024-05-10 16:06:58.000 131 22487.39 125.00 41476.11 88888.00 2024-05-10 16:06:59.000 131 22487.33 125.10 41476.17 88888.00 2024-05-10 16:07:00.000 131 22487.23 125.11 41476.16 47562.36 2024-05-10 16:07:01.000 131 22487.19 125.06 41476.11 88888.00 2024-05-10 16:07:02.000 131 22487.18 125.02 41476.09 88888.00 2024-05-10 16:07:03.000 131 22487.15 125.00 41476.07 88888.00 2024-05-10 16:07:04.000 131 22487.14 125.04 41476.06 88888.00 2024-05-10 16:07:05.000 131 22487.14 125.11 41476.10 47562.25 2024-05-10 16:07:06.000 131 22487.12 125.16 41476.14 88888.00 2024-05-10 16:07:07.000 131 22487.10 125.21 41476.13 88888.00 2024-05-10 16:07:08.000 131 22487.07 125.19 41476.09 88888.00 2024-05-10 16:07:09.000 131 22487.03 125.11 41476.04 88888.00 2024-05-10 16:07:10.000 131 22487.01 125.08 41475.98 47562.20 2024-05-10 16:07:11.000 131 22487.02 125.18 41476.02 88888.00 2024-05-10 16:07:12.000 131 22487.00 125.27 41476.08 88888.00 2024-05-10 16:07:13.000 131 22486.92 125.30 41476.07 88888.00 2024-05-10 16:07:14.000 131 22486.82 125.34 41476.03 88888.00 2024-05-10 16:07:15.000 131 22486.77 125.37 41476.05 47562.13 2024-05-10 16:07:16.000 131 22486.74 125.37 41476.09 88888.00 2024-05-10 16:07:17.000 131 22486.70 125.36 41476.07 88888.00 2024-05-10 16:07:18.000 131 22486.65 125.34 41476.04 88888.00 2024-05-10 16:07:19.000 131 22486.60 125.28 41476.06 88888.00 2024-05-10 16:07:20.000 131 22486.59 125.25 41476.10 47562.00 2024-05-10 16:07:21.000 131 22486.59 125.26 41476.07 88888.00 2024-05-10 16:07:22.000 131 22486.56 125.24 41475.99 88888.00 2024-05-10 16:07:23.000 131 22486.53 125.21 41475.93 88888.00 2024-05-10 16:07:24.000 131 22486.59 125.26 41475.94 88888.00 2024-05-10 16:07:25.000 131 22486.66 125.27 41475.94 47562.03 2024-05-10 16:07:26.000 131 22486.65 125.22 41475.91 88888.00 2024-05-10 16:07:27.000 131 22486.64 125.25 41475.93 88888.00 2024-05-10 16:07:28.000 131 22486.67 125.31 41475.94 88888.00 2024-05-10 16:07:29.000 131 22486.70 125.28 41475.94 88888.00 2024-05-10 16:07:30.000 131 22486.73 125.25 41475.96 47562.00 2024-05-10 16:07:31.000 131 22486.74 125.26 41475.97 88888.00 2024-05-10 16:07:32.000 131 22486.71 125.28 41475.95 88888.00 2024-05-10 16:07:33.000 131 22486.68 125.29 41475.88 88888.00 2024-05-10 16:07:34.000 131 22486.69 125.30 41475.81 88888.00 2024-05-10 16:07:35.000 131 22486.69 125.29 41475.79 47561.98 2024-05-10 16:07:36.000 131 22486.69 125.26 41475.83 88888.00 2024-05-10 16:07:37.000 131 22486.70 125.27 41475.89 88888.00 2024-05-10 16:07:38.000 131 22486.77 125.33 41475.98 88888.00 2024-05-10 16:07:39.000 131 22486.86 125.37 41476.06 88888.00 2024-05-10 16:07:40.000 131 22486.87 125.38 41476.01 47562.04 2024-05-10 16:07:41.000 131 22486.83 125.37 41475.92 88888.00 2024-05-10 16:07:42.000 131 22486.78 125.31 41475.88 88888.00 2024-05-10 16:07:43.000 131 22486.76 125.27 41475.88 88888.00 2024-05-10 16:07:44.000 131 22486.81 125.32 41475.91 88888.00 2024-05-10 16:07:45.000 131 22486.88 125.41 41475.97 47562.04 2024-05-10 16:07:46.000 131 22486.93 125.49 41475.99 88888.00 2024-05-10 16:07:47.000 131 22486.96 125.56 41475.97 88888.00 2024-05-10 16:07:48.000 131 22486.96 125.60 41475.94 88888.00 2024-05-10 16:07:49.000 131 22486.96 125.59 41475.94 88888.00 2024-05-10 16:07:50.000 131 22486.97 125.54 41475.95 47562.06 2024-05-10 16:07:51.000 131 22486.95 125.51 41475.98 88888.00 2024-05-10 16:07:52.000 131 22486.93 125.53 41476.06 88888.00 2024-05-10 16:07:53.000 131 22486.90 125.49 41476.11 88888.00 2024-05-10 16:07:54.000 131 22486.87 125.46 41476.07 88888.00 2024-05-10 16:07:55.000 131 22486.80 125.51 41476.02 47562.07 2024-05-10 16:07:56.000 131 22486.72 125.58 41475.99 88888.00 2024-05-10 16:07:57.000 131 22486.71 125.60 41476.02 88888.00 2024-05-10 16:07:58.000 131 22486.71 125.60 41476.07 88888.00 2024-05-10 16:07:59.000 131 22486.70 125.60 41476.09 88888.00 2024-05-10 16:08:00.000 131 22486.71 125.61 41476.06 47561.99 2024-05-10 16:08:01.000 131 22486.70 125.61 41475.96 88888.00 2024-05-10 16:08:02.000 131 22486.66 125.58 41475.91 88888.00 2024-05-10 16:08:03.000 131 22486.67 125.59 41475.99 88888.00 2024-05-10 16:08:04.000 131 22486.69 125.62 41476.04 88888.00 2024-05-10 16:08:05.000 131 22486.67 125.64 41475.99 47561.99 2024-05-10 16:08:06.000 131 22486.63 125.65 41475.98 88888.00 2024-05-10 16:08:07.000 131 22486.60 125.65 41476.05 88888.00 2024-05-10 16:08:08.000 131 22486.56 125.65 41476.08 88888.00 2024-05-10 16:08:09.000 131 22486.54 125.69 41476.07 88888.00 2024-05-10 16:08:10.000 131 22486.58 125.78 41476.14 47561.99 2024-05-10 16:08:11.000 131 22486.65 125.85 41476.27 88888.00 2024-05-10 16:08:12.000 131 22486.64 125.88 41476.33 88888.00 2024-05-10 16:08:13.000 131 22486.55 125.84 41476.27 88888.00 2024-05-10 16:08:14.000 131 22486.43 125.79 41476.20 88888.00 2024-05-10 16:08:15.000 131 22486.34 125.78 41476.20 47561.90 2024-05-10 16:08:16.000 131 22486.31 125.79 41476.21 88888.00 2024-05-10 16:08:17.000 131 22486.32 125.78 41476.20 88888.00 2024-05-10 16:08:18.000 131 22486.33 125.75 41476.17 88888.00 2024-05-10 16:08:19.000 131 22486.34 125.73 41476.18 88888.00 2024-05-10 16:08:20.000 131 22486.36 125.73 41476.22 47561.90 2024-05-10 16:08:21.000 131 22486.40 125.73 41476.22 88888.00 2024-05-10 16:08:22.000 131 22486.44 125.75 41476.21 88888.00 2024-05-10 16:08:23.000 131 22486.46 125.78 41476.21 88888.00 2024-05-10 16:08:24.000 131 22486.44 125.77 41476.21 88888.00 2024-05-10 16:08:25.000 131 22486.39 125.72 41476.20 47561.88 2024-05-10 16:08:26.000 131 22486.34 125.66 41476.19 88888.00 2024-05-10 16:08:27.000 131 22486.35 125.66 41476.20 88888.00 2024-05-10 16:08:28.000 131 22486.41 125.73 41476.29 88888.00 2024-05-10 16:08:29.000 131 22486.42 125.80 41476.34 88888.00 2024-05-10 16:08:30.000 131 22486.38 125.84 41476.30 47561.91 2024-05-10 16:08:31.000 131 22486.34 125.85 41476.22 88888.00 2024-05-10 16:08:32.000 131 22486.29 125.84 41476.19 88888.00 2024-05-10 16:08:33.000 131 22486.22 125.82 41476.17 88888.00 2024-05-10 16:08:34.000 131 22486.19 125.79 41476.12 88888.00 2024-05-10 16:08:35.000 131 22486.20 125.81 41476.13 47561.91 2024-05-10 16:08:36.000 131 22486.23 125.89 41476.18 88888.00 2024-05-10 16:08:37.000 131 22486.25 125.95 41476.25 88888.00 2024-05-10 16:08:38.000 131 22486.28 125.92 41476.31 88888.00 2024-05-10 16:08:39.000 131 22486.32 125.86 41476.31 88888.00 2024-05-10 16:08:40.000 131 22486.31 125.84 41476.26 47561.83 2024-05-10 16:08:41.000 131 22486.29 125.84 41476.22 88888.00 2024-05-10 16:08:42.000 131 22486.29 125.85 41476.23 88888.00 2024-05-10 16:08:43.000 131 22486.33 125.84 41476.25 88888.00 2024-05-10 16:08:44.000 131 22486.35 125.85 41476.30 88888.00 2024-05-10 16:08:45.000 131 22486.32 125.88 41476.32 47561.90 2024-05-10 16:08:46.000 131 22486.28 125.89 41476.25 88888.00 2024-05-10 16:08:47.000 131 22486.33 125.89 41476.19 88888.00 2024-05-10 16:08:48.000 131 22486.42 125.93 41476.26 88888.00 2024-05-10 16:08:49.000 131 22486.46 125.97 41476.33 88888.00 2024-05-10 16:08:50.000 131 22486.44 125.99 41476.30 47561.84 2024-05-10 16:08:51.000 131 22486.44 126.00 41476.19 88888.00 2024-05-10 16:08:52.000 131 22486.45 126.03 41476.14 88888.00 2024-05-10 16:08:53.000 131 22486.43 126.10 41476.18 88888.00 2024-05-10 16:08:54.000 131 22486.40 126.18 41476.25 88888.00 2024-05-10 16:08:55.000 131 22486.39 126.19 41476.22 47561.91 2024-05-10 16:08:56.000 131 22486.37 126.13 41476.12 88888.00 2024-05-10 16:08:57.000 131 22486.30 126.06 41476.06 88888.00 2024-05-10 16:08:58.000 131 22486.23 126.02 41476.11 88888.00 2024-05-10 16:08:59.000 131 22486.23 126.01 41476.17 88888.00 2024-05-10 16:09:00.000 131 22486.23 126.03 41476.21 47561.81 2024-05-10 16:09:01.000 131 22486.21 126.08 41476.19 88888.00 2024-05-10 16:09:02.000 131 22486.17 126.13 41476.14 88888.00 2024-05-10 16:09:03.000 131 22486.12 126.17 41476.07 88888.00 2024-05-10 16:09:04.000 131 22486.00 126.17 41476.02 88888.00 2024-05-10 16:09:05.000 131 22485.88 126.13 41475.98 47561.67 2024-05-10 16:09:06.000 131 22485.83 126.14 41475.99 88888.00 2024-05-10 16:09:07.000 131 22485.81 126.17 41476.06 88888.00 2024-05-10 16:09:08.000 131 22485.79 126.16 41476.09 88888.00 2024-05-10 16:09:09.000 131 22485.77 126.13 41476.04 88888.00 2024-05-10 16:09:10.000 131 22485.74 126.15 41476.02 47561.67 2024-05-10 16:09:11.000 131 22485.69 126.15 41476.05 88888.00 2024-05-10 16:09:12.000 131 22485.65 126.10 41476.04 88888.00 2024-05-10 16:09:13.000 131 22485.65 126.07 41476.00 88888.00 2024-05-10 16:09:14.000 131 22485.65 126.08 41475.99 88888.00 2024-05-10 16:09:15.000 131 22485.59 126.08 41475.99 47561.58 2024-05-10 16:09:16.000 131 22485.50 126.08 41475.96 88888.00 2024-05-10 16:09:17.000 131 22485.45 126.10 41475.96 88888.00 2024-05-10 16:09:18.000 131 22485.44 126.14 41476.00 88888.00 2024-05-10 16:09:19.000 131 22485.43 126.18 41476.02 88888.00 2024-05-10 16:09:20.000 131 22485.41 126.17 41475.98 47561.56 2024-05-10 16:09:21.000 131 22485.41 126.15 41475.94 88888.00 2024-05-10 16:09:22.000 131 22485.42 126.15 41475.90 88888.00 2024-05-10 16:09:23.000 131 22485.38 126.15 41475.86 88888.00 2024-05-10 16:09:24.000 131 22485.32 126.16 41475.88 88888.00 2024-05-10 16:09:25.000 131 22485.31 126.14 41475.95 47561.52 2024-05-10 16:09:26.000 131 22485.36 126.16 41476.05 88888.00 2024-05-10 16:09:27.000 131 22485.41 126.20 41476.14 88888.00 2024-05-10 16:09:28.000 131 22485.38 126.20 41476.10 88888.00 2024-05-10 16:09:29.000 131 22485.33 126.17 41476.02 88888.00 2024-05-10 16:09:30.000 131 22485.34 126.15 41475.98 47561.45 2024-05-10 16:09:31.000 131 22485.38 126.10 41475.97 88888.00 2024-05-10 16:09:32.000 131 22485.38 126.07 41475.92 88888.00 2024-05-10 16:09:33.000 131 22485.40 126.14 41475.89 88888.00 2024-05-10 16:09:34.000 131 22485.43 126.25 41475.94 88888.00 2024-05-10 16:09:35.000 131 22485.45 126.30 41476.04 47561.54 2024-05-10 16:09:36.000 131 22485.46 126.30 41476.09 88888.00 2024-05-10 16:09:37.000 131 22485.47 126.32 41476.03 88888.00 2024-05-10 16:09:38.000 131 22485.43 126.32 41475.94 88888.00 2024-05-10 16:09:39.000 131 22485.37 126.31 41475.89 88888.00 2024-05-10 16:09:40.000 131 22485.34 126.35 41476.00 47561.48 2024-05-10 16:09:41.000 131 22485.35 126.40 41476.12 88888.00 2024-05-10 16:09:42.000 131 22485.40 126.45 41476.14 88888.00 2024-05-10 16:09:43.000 131 22485.44 126.52 41476.14 88888.00 2024-05-10 16:09:44.000 131 22485.40 126.58 41476.14 88888.00 2024-05-10 16:09:45.000 131 22485.29 126.58 41476.09 47561.44 2024-05-10 16:09:46.000 131 22485.24 126.59 41476.05 88888.00 2024-05-10 16:09:47.000 131 22485.24 126.62 41476.06 88888.00 2024-05-10 16:09:48.000 131 22485.22 126.59 41476.05 88888.00 2024-05-10 16:09:49.000 131 22485.21 126.54 41476.02 88888.00 2024-05-10 16:09:50.000 131 22485.22 126.56 41476.02 47561.38 2024-05-10 16:09:51.000 131 22485.20 126.63 41476.06 88888.00 2024-05-10 16:09:52.000 131 22485.18 126.68 41476.07 88888.00 2024-05-10 16:09:53.000 131 22485.16 126.70 41476.07 88888.00 2024-05-10 16:09:54.000 131 22485.14 126.70 41476.09 88888.00 2024-05-10 16:09:55.000 131 22485.12 126.71 41476.10 47561.30 2024-05-10 16:09:56.000 131 22485.13 126.71 41476.09 88888.00 2024-05-10 16:09:57.000 131 22485.14 126.71 41476.02 88888.00 2024-05-10 16:09:58.000 131 22485.10 126.76 41475.92 88888.00 2024-05-10 16:09:59.000 131 22485.03 126.88 41475.90 88888.00 2024-05-10 16:10:00.000 131 22484.96 126.97 41475.98 47561.22 2024-05-10 16:10:01.000 131 22484.84 126.98 41476.02 88888.00 2024-05-10 16:10:02.000 131 22484.72 126.96 41476.02 88888.00 2024-05-10 16:10:03.000 131 22484.65 126.99 41475.98 88888.00 2024-05-10 16:10:04.000 131 22484.58 127.03 41475.89 88888.00 2024-05-10 16:10:05.000 131 22484.51 127.01 41475.81 47561.04 2024-05-10 16:10:06.000 131 22484.48 126.98 41475.80 88888.00 2024-05-10 16:10:07.000 131 22484.49 127.00 41475.87 88888.00 2024-05-10 16:10:08.000 131 22484.46 127.06 41475.89 88888.00 2024-05-10 16:10:09.000 131 22484.37 127.09 41475.85 88888.00 2024-05-10 16:10:10.000 131 22484.32 127.10 41475.83 47560.94 2024-05-10 16:10:11.000 131 22484.32 127.12 41475.85 88888.00 2024-05-10 16:10:12.000 131 22484.31 127.14 41475.91 88888.00 2024-05-10 16:10:13.000 131 22484.25 127.13 41475.97 88888.00 2024-05-10 16:10:14.000 131 22484.19 127.08 41475.96 88888.00 2024-05-10 16:10:15.000 131 22484.17 127.03 41475.92 47560.84 2024-05-10 16:10:16.000 131 22484.16 127.01 41475.91 88888.00 2024-05-10 16:10:17.000 131 22484.11 127.03 41475.89 88888.00 2024-05-10 16:10:18.000 131 22484.07 127.07 41475.87 88888.00 2024-05-10 16:10:19.000 131 22484.05 127.09 41475.92 88888.00 2024-05-10 16:10:20.000 131 22483.99 127.08 41476.00 47560.68 2024-05-10 16:10:21.000 131 22483.88 127.05 41476.02 88888.00 2024-05-10 16:10:22.000 131 22483.76 127.00 41475.97 88888.00 2024-05-10 16:10:23.000 131 22483.72 126.96 41475.96 88888.00 2024-05-10 16:10:24.000 131 22483.73 126.94 41476.04 88888.00 2024-05-10 16:10:25.000 131 22483.74 126.95 41476.12 47560.58 2024-05-10 16:10:26.000 131 22483.78 127.00 41476.14 88888.00 2024-05-10 16:10:27.000 131 22483.78 127.03 41476.11 88888.00 2024-05-10 16:10:28.000 131 22483.66 127.00 41476.00 88888.00 2024-05-10 16:10:29.000 131 22483.52 126.96 41475.91 88888.00 2024-05-10 16:10:30.000 131 22483.43 126.97 41475.92 47560.41 2024-05-10 16:10:31.000 131 22483.41 127.02 41475.91 88888.00 2024-05-10 16:10:32.000 131 22483.41 127.12 41475.91 88888.00 2024-05-10 16:10:33.000 131 22483.37 127.23 41476.01 88888.00 2024-05-10 16:10:34.000 131 22483.31 127.28 41476.06 88888.00 2024-05-10 16:10:35.000 131 22483.23 127.30 41476.01 47560.30 2024-05-10 16:10:36.000 131 22483.18 127.31 41475.96 88888.00 2024-05-10 16:10:37.000 131 22483.16 127.29 41475.91 88888.00 2024-05-10 16:10:38.000 131 22483.14 127.27 41475.86 88888.00 2024-05-10 16:10:39.000 131 22483.11 127.28 41475.86 88888.00 2024-05-10 16:10:40.000 131 22483.12 127.33 41475.94 47560.26 2024-05-10 16:10:41.000 131 22483.12 127.41 41475.95 88888.00 2024-05-10 16:10:42.000 131 22483.09 127.44 41475.87 88888.00 2024-05-10 16:10:43.000 131 22483.10 127.46 41475.86 88888.00 2024-05-10 16:10:44.000 131 22483.16 127.52 41475.91 88888.00 2024-05-10 16:10:45.000 131 22483.19 127.53 41475.94 47560.26 2024-05-10 16:10:46.000 131 22483.19 127.48 41475.91 88888.00 2024-05-10 16:10:47.000 131 22483.20 127.45 41475.83 88888.00 2024-05-10 16:10:48.000 131 22483.23 127.48 41475.80 88888.00 2024-05-10 16:10:49.000 131 22483.28 127.56 41475.84 88888.00 2024-05-10 16:10:50.000 131 22483.30 127.60 41475.88 47560.26 2024-05-10 16:10:51.000 131 22483.31 127.56 41475.89 88888.00 2024-05-10 16:10:52.000 131 22483.33 127.48 41475.86 88888.00 2024-05-10 16:10:53.000 131 22483.36 127.46 41475.82 88888.00 2024-05-10 16:10:54.000 131 22483.36 127.49 41475.80 88888.00 2024-05-10 16:10:55.000 131 22483.36 127.47 41475.82 47560.36 2024-05-10 16:10:56.000 131 22483.45 127.36 41475.88 88888.00 2024-05-10 16:10:57.000 131 22483.59 127.26 41475.93 88888.00 2024-05-10 16:10:58.000 131 22483.69 127.27 41475.92 88888.00 2024-05-10 16:10:59.000 131 22483.72 127.33 41475.93 88888.00 2024-05-10 16:11:00.000 131 22483.77 127.36 41475.96 47560.50 2024-05-10 16:11:01.000 131 22483.86 127.35 41475.96 88888.00 2024-05-10 16:11:02.000 131 22483.93 127.31 41475.93 88888.00 2024-05-10 16:11:03.000 131 22483.97 127.28 41475.89 88888.00 2024-05-10 16:11:04.000 131 22483.99 127.26 41475.89 88888.00 2024-05-10 16:11:05.000 131 22484.05 127.26 41475.89 47560.62 2024-05-10 16:11:06.000 131 22484.13 127.32 41475.94 88888.00 2024-05-10 16:11:07.000 131 22484.20 127.40 41475.99 88888.00 2024-05-10 16:11:08.000 131 22484.24 127.42 41475.93 88888.00 2024-05-10 16:11:09.000 131 22484.26 127.42 41475.82 88888.00 2024-05-10 16:11:10.000 131 22484.28 127.39 41475.83 47560.67 2024-05-10 16:11:11.000 131 22484.27 127.36 41475.90 88888.00 2024-05-10 16:11:12.000 131 22484.22 127.33 41475.96 88888.00 2024-05-10 16:11:13.000 131 22484.24 127.29 41476.00 88888.00 2024-05-10 16:11:14.000 131 22484.31 127.25 41475.98 88888.00 2024-05-10 16:11:15.000 131 22484.38 127.22 41475.96 47560.73 2024-05-10 16:11:16.000 131 22484.42 127.20 41476.00 88888.00 2024-05-10 16:11:17.000 131 22484.46 127.19 41475.98 88888.00 2024-05-10 16:11:18.000 131 22484.52 127.18 41475.86 88888.00 2024-05-10 16:11:19.000 131 22484.58 127.15 41475.75 88888.00 2024-05-10 16:11:20.000 131 22484.63 127.12 41475.72 47560.83 2024-05-10 16:11:21.000 131 22484.68 127.12 41475.77 88888.00 2024-05-10 16:11:22.000 131 22484.76 127.13 41475.83 88888.00 2024-05-10 16:11:23.000 131 22484.82 127.18 41475.89 88888.00 2024-05-10 16:11:24.000 131 22484.78 127.21 41475.90 88888.00 2024-05-10 16:11:25.000 131 22484.68 127.19 41475.93 47560.90 2024-05-10 16:11:26.000 131 22484.64 127.20 41475.98 88888.00 2024-05-10 16:11:27.000 131 22484.66 127.21 41475.89 88888.00 2024-05-10 16:11:28.000 131 22484.68 127.19 41475.75 88888.00 2024-05-10 16:11:29.000 131 22484.67 127.17 41475.73 88888.00 2024-05-10 16:11:30.000 131 22484.69 127.18 41475.82 47560.88 2024-05-10 16:11:31.000 131 22484.70 127.21 41475.90 88888.00 2024-05-10 16:11:32.000 131 22484.65 127.24 41475.93 88888.00 2024-05-10 16:11:33.000 131 22484.62 127.26 41475.93 88888.00 2024-05-10 16:11:34.000 131 22484.66 127.21 41475.96 88888.00 2024-05-10 16:11:35.000 131 22484.71 127.13 41475.97 47560.94 2024-05-10 16:11:36.000 131 22484.75 127.07 41475.95 88888.00 2024-05-10 16:11:37.000 131 22484.83 127.08 41475.96 88888.00 2024-05-10 16:11:38.000 131 22484.94 127.10 41476.02 88888.00 2024-05-10 16:11:39.000 131 22484.97 127.13 41476.03 88888.00 2024-05-10 16:11:40.000 131 22484.95 127.14 41475.98 47561.10 2024-05-10 16:11:41.000 131 22484.96 127.14 41475.94 88888.00 2024-05-10 16:11:42.000 131 22485.01 127.13 41475.90 88888.00 2024-05-10 16:11:43.000 131 22485.06 127.13 41475.88 88888.00 2024-05-10 16:11:44.000 131 22485.10 127.13 41475.90 88888.00 2024-05-10 16:11:45.000 131 22485.15 127.19 41475.97 47561.17 2024-05-10 16:11:46.000 131 22485.21 127.25 41475.98 88888.00 2024-05-10 16:11:47.000 131 22485.27 127.25 41475.95 88888.00 2024-05-10 16:11:48.000 131 22485.34 127.27 41475.94 88888.00 2024-05-10 16:11:49.000 131 22485.39 127.32 41475.90 88888.00 2024-05-10 16:11:50.000 131 22485.40 127.34 41475.87 47561.33 2024-05-10 16:11:51.000 131 22485.44 127.28 41475.90 88888.00 2024-05-10 16:11:52.000 131 22485.53 127.13 41475.93 88888.00 2024-05-10 16:11:53.000 131 22485.60 126.99 41475.89 88888.00 2024-05-10 16:11:54.000 131 22485.68 127.00 41475.91 88888.00 2024-05-10 16:11:55.000 131 22485.78 127.07 41475.95 47561.53 2024-05-10 16:11:56.000 131 22485.86 127.09 41475.96 88888.00 2024-05-10 16:11:57.000 131 22485.92 127.07 41475.93 88888.00 2024-05-10 16:11:58.000 131 22485.94 127.03 41475.89 88888.00 2024-05-10 16:11:59.000 131 22485.95 127.01 41475.84 88888.00 2024-05-10 16:12:00.000 131 22486.01 127.04 41475.86 47561.63 2024-05-10 16:12:01.000 131 22486.13 127.08 41475.97 88888.00 2024-05-10 16:12:02.000 131 22486.23 127.07 41475.99 88888.00 2024-05-10 16:12:03.000 131 22486.27 127.00 41475.93 88888.00 2024-05-10 16:12:04.000 131 22486.29 126.99 41475.91 88888.00 2024-05-10 16:12:05.000 131 22486.31 127.05 41476.02 47561.82 2024-05-10 16:12:06.000 131 22486.33 127.11 41476.07 88888.00 2024-05-10 16:12:07.000 131 22486.39 127.08 41476.06 88888.00 2024-05-10 16:12:08.000 131 22486.47 127.06 41476.08 88888.00 2024-05-10 16:12:09.000 131 22486.50 127.07 41476.11 88888.00 2024-05-10 16:12:10.000 131 22486.49 127.05 41476.08 47561.84 2024-05-10 16:12:11.000 131 22486.47 127.00 41476.06 88888.00 2024-05-10 16:12:12.000 131 22486.47 127.03 41476.10 88888.00 2024-05-10 16:12:13.000 131 22486.49 127.11 41476.12 88888.00 2024-05-10 16:12:14.000 131 22486.52 127.12 41476.08 88888.00 2024-05-10 16:12:15.000 131 22486.56 127.13 41476.02 47561.96 2024-05-10 16:12:16.000 131 22486.60 127.17 41476.02 88888.00 2024-05-10 16:12:17.000 131 22486.58 127.17 41476.05 88888.00 2024-05-10 16:12:18.000 131 22486.53 127.14 41476.10 88888.00 2024-05-10 16:12:19.000 131 22486.54 127.15 41476.19 88888.00 2024-05-10 16:12:20.000 131 22486.62 127.19 41476.27 47561.97 2024-05-10 16:12:21.000 131 22486.67 127.16 41476.31 88888.00 2024-05-10 16:12:22.000 131 22486.66 127.10 41476.31 88888.00 2024-05-10 16:12:23.000 131 22486.63 127.07 41476.27 88888.00 2024-05-10 16:12:24.000 131 22486.65 127.08 41476.27 88888.00 2024-05-10 16:12:25.000 131 22486.67 127.06 41476.28 47562.04 2024-05-10 16:12:26.000 131 22486.65 126.98 41476.29 88888.00 2024-05-10 16:12:27.000 131 22486.66 126.92 41476.34 88888.00 2024-05-10 16:12:28.000 131 22486.73 126.90 41476.40 88888.00 2024-05-10 16:12:29.000 131 22486.79 126.94 41476.46 88888.00 2024-05-10 16:12:30.000 131 22486.79 126.97 41476.48 47562.15 2024-05-10 16:12:31.000 131 22486.78 126.91 41476.46 88888.00 2024-05-10 16:12:32.000 131 22486.78 126.83 41476.41 88888.00 2024-05-10 16:12:33.000 131 22486.77 126.77 41476.36 88888.00 2024-05-10 16:12:34.000 131 22486.73 126.78 41476.33 88888.00 2024-05-10 16:12:35.000 131 22486.71 126.86 41476.36 47562.13 2024-05-10 16:12:36.000 131 22486.73 126.93 41476.44 88888.00 2024-05-10 16:12:37.000 131 22486.75 126.92 41476.45 88888.00 2024-05-10 16:12:38.000 131 22486.74 126.98 41476.41 88888.00 2024-05-10 16:12:39.000 131 22486.69 127.09 41476.42 88888.00 2024-05-10 16:12:40.000 131 22486.63 127.13 41476.44 47562.06 2024-05-10 16:12:41.000 131 22486.58 127.08 41476.44 88888.00 2024-05-10 16:12:42.000 131 22486.56 127.07 41476.41 88888.00 2024-05-10 16:12:43.000 131 22486.56 127.04 41476.36 88888.00 2024-05-10 16:12:44.000 131 22486.58 126.97 41476.35 88888.00 2024-05-10 16:12:45.000 131 22486.62 126.98 41476.40 47562.13 2024-05-10 16:12:46.000 131 22486.67 127.09 41476.44 88888.00 2024-05-10 16:12:47.000 131 22486.68 127.18 41476.45 88888.00 2024-05-10 16:12:48.000 131 22486.68 127.19 41476.49 88888.00 2024-05-10 16:12:49.000 131 22486.69 127.13 41476.49 88888.00 2024-05-10 16:12:50.000 131 22486.66 127.05 41476.41 47562.13 2024-05-10 16:12:51.000 131 22486.62 126.98 41476.35 88888.00 2024-05-10 16:12:52.000 131 22486.65 126.98 41476.34 88888.00 2024-05-10 16:12:53.000 131 22486.70 127.07 41476.39 88888.00 2024-05-10 16:12:54.000 131 22486.75 127.16 41476.50 88888.00 2024-05-10 16:12:55.000 131 22486.72 127.19 41476.54 47562.10 2024-05-10 16:12:56.000 131 22486.66 127.20 41476.44 88888.00 2024-05-10 16:12:57.000 131 22486.65 127.21 41476.31 88888.00 2024-05-10 16:12:58.000 131 22486.69 127.24 41476.27 88888.00 2024-05-10 16:12:59.000 131 22486.74 127.28 41476.32 88888.00 2024-05-10 16:13:00.000 131 22486.74 127.28 41476.39 47562.18 2024-05-10 16:13:01.000 131 22486.68 127.30 41476.43 88888.00 2024-05-10 16:13:02.000 131 22486.59 127.37 41476.44 88888.00 2024-05-10 16:13:03.000 131 22486.53 127.43 41476.41 88888.00 2024-05-10 16:13:04.000 131 22486.51 127.46 41476.45 88888.00 2024-05-10 16:13:05.000 131 22486.52 127.47 41476.54 47562.11 2024-05-10 16:13:06.000 131 22486.52 127.48 41476.59 88888.00 2024-05-10 16:13:07.000 131 22486.52 127.49 41476.57 88888.00 2024-05-10 16:13:08.000 131 22486.53 127.50 41476.52 88888.00 2024-05-10 16:13:09.000 131 22486.57 127.51 41476.46 88888.00 2024-05-10 16:13:10.000 131 22486.63 127.52 41476.44 47562.15 2024-05-10 16:13:11.000 131 22486.67 127.50 41476.45 88888.00 2024-05-10 16:13:12.000 131 22486.64 127.49 41476.46 88888.00 2024-05-10 16:13:13.000 131 22486.56 127.52 41476.44 88888.00 2024-05-10 16:13:14.000 131 22486.55 127.58 41476.43 88888.00 2024-05-10 16:13:15.000 131 22486.60 127.63 41476.41 47562.21 2024-05-10 16:13:16.000 131 22486.68 127.67 41476.40 88888.00 2024-05-10 16:13:17.000 131 22486.73 127.69 41476.38 88888.00 2024-05-10 16:13:18.000 131 22486.76 127.67 41476.32 88888.00 2024-05-10 16:13:19.000 131 22486.76 127.66 41476.33 88888.00 2024-05-10 16:13:20.000 131 22486.74 127.67 41476.34 47562.19 2024-05-10 16:13:21.000 131 22486.73 127.64 41476.29 88888.00 2024-05-10 16:13:22.000 131 22486.72 127.65 41476.30 88888.00 2024-05-10 16:13:23.000 131 22486.70 127.72 41476.38 88888.00 2024-05-10 16:13:24.000 131 22486.70 127.76 41476.41 88888.00 2024-05-10 16:13:25.000 131 22486.71 127.78 41476.41 47562.24 2024-05-10 16:13:26.000 131 22486.69 127.80 41476.40 88888.00 2024-05-10 16:13:27.000 131 22486.65 127.81 41476.34 88888.00 2024-05-10 16:13:28.000 131 22486.60 127.80 41476.23 88888.00 2024-05-10 16:13:29.000 131 22486.59 127.83 41476.16 88888.00 2024-05-10 16:13:30.000 131 22486.62 127.87 41476.15 47562.20 2024-05-10 16:13:31.000 131 22486.66 127.85 41476.15 88888.00 2024-05-10 16:13:32.000 131 22486.68 127.82 41476.13 88888.00 2024-05-10 16:13:33.000 131 22486.65 127.82 41476.13 88888.00 2024-05-10 16:13:34.000 131 22486.59 127.83 41476.11 88888.00 2024-05-10 16:13:35.000 131 22486.58 127.82 41476.13 47562.26 2024-05-10 16:13:36.000 131 22486.57 127.81 41476.23 88888.00 2024-05-10 16:13:37.000 131 22486.53 127.79 41476.32 88888.00 2024-05-10 16:13:38.000 131 22486.54 127.77 41476.32 88888.00 2024-05-10 16:13:39.000 131 22486.57 127.75 41476.29 88888.00 2024-05-10 16:13:40.000 131 22486.56 127.77 41476.27 47562.22 2024-05-10 16:13:41.000 131 22486.49 127.78 41476.25 88888.00 2024-05-10 16:13:42.000 131 22486.43 127.79 41476.24 88888.00 2024-05-10 16:13:43.000 131 22486.42 127.77 41476.25 88888.00 2024-05-10 16:13:44.000 131 22486.45 127.75 41476.26 88888.00 2024-05-10 16:13:45.000 131 22486.46 127.75 41476.26 47562.13 2024-05-10 16:13:46.000 131 22486.37 127.76 41476.30 88888.00 2024-05-10 16:13:47.000 131 22486.28 127.75 41476.36 88888.00 2024-05-10 16:13:48.000 131 22486.24 127.77 41476.40 88888.00 2024-05-10 16:13:49.000 131 22486.21 127.83 41476.43 88888.00 2024-05-10 16:13:50.000 131 22486.20 127.86 41476.43 47562.13 2024-05-10 16:13:51.000 131 22486.25 127.89 41476.41 88888.00 2024-05-10 16:13:52.000 131 22486.32 127.93 41476.44 88888.00 2024-05-10 16:13:53.000 131 22486.34 127.92 41476.49 88888.00 2024-05-10 16:13:54.000 131 22486.28 127.87 41476.48 88888.00 2024-05-10 16:13:55.000 131 22486.19 127.87 41476.43 47562.02 2024-05-10 16:13:56.000 131 22486.13 127.92 41476.46 88888.00 2024-05-10 16:13:57.000 131 22486.08 127.98 41476.53 88888.00 2024-05-10 16:13:58.000 131 22486.01 128.01 41476.59 88888.00 2024-05-10 16:13:59.000 131 22485.92 128.00 41476.56 88888.00 2024-05-10 16:14:00.000 131 22485.87 128.01 41476.49 47561.89 2024-05-10 16:14:01.000 131 22485.86 128.07 41476.45 88888.00 2024-05-10 16:14:02.000 131 22485.85 128.09 41476.43 88888.00 2024-05-10 16:14:03.000 131 22485.77 128.05 41476.40 88888.00 2024-05-10 16:14:04.000 131 22485.69 128.05 41476.41 88888.00 2024-05-10 16:14:05.000 131 22485.66 128.13 41476.42 47561.84 2024-05-10 16:14:06.000 131 22485.62 128.19 41476.39 88888.00 2024-05-10 16:14:07.000 131 22485.59 128.18 41476.35 88888.00 2024-05-10 16:14:08.000 131 22485.61 128.19 41476.34 88888.00 2024-05-10 16:14:09.000 131 22485.65 128.25 41476.35 88888.00 2024-05-10 16:14:10.000 131 22485.64 128.31 41476.36 47561.74 2024-05-10 16:14:11.000 131 22485.61 128.35 41476.36 88888.00 2024-05-10 16:14:12.000 131 22485.62 128.34 41476.32 88888.00 2024-05-10 16:14:13.000 131 22485.64 128.30 41476.26 88888.00 2024-05-10 16:14:14.000 131 22485.63 128.27 41476.26 88888.00 2024-05-10 16:14:15.000 131 22485.61 128.29 41476.28 47561.76 2024-05-10 16:14:16.000 131 22485.59 128.33 41476.31 88888.00 2024-05-10 16:14:17.000 131 22485.61 128.38 41476.33 88888.00 2024-05-10 16:14:18.000 131 22485.66 128.43 41476.32 88888.00 2024-05-10 16:14:19.000 131 22485.67 128.51 41476.34 88888.00 2024-05-10 16:14:20.000 131 22485.62 128.59 41476.38 47561.72 2024-05-10 16:14:21.000 131 22485.59 128.66 41476.36 88888.00 2024-05-10 16:14:22.000 131 22485.58 128.72 41476.31 88888.00 2024-05-10 16:14:23.000 131 22485.57 128.78 41476.28 88888.00 2024-05-10 16:14:24.000 131 22485.53 128.81 41476.27 88888.00 2024-05-10 16:14:25.000 131 22485.51 128.86 41476.25 47561.74 2024-05-10 16:14:26.000 131 22485.50 128.90 41476.20 88888.00 2024-05-10 16:14:27.000 131 22485.52 128.92 41476.21 88888.00 2024-05-10 16:14:28.000 131 22485.54 128.92 41476.24 88888.00 2024-05-10 16:14:29.000 131 22485.49 128.88 41476.18 88888.00 2024-05-10 16:14:30.000 131 22485.43 128.87 41476.10 47561.68 2024-05-10 16:14:31.000 131 22485.43 128.90 41476.11 88888.00 2024-05-10 16:14:32.000 131 22485.45 128.91 41476.20 88888.00 2024-05-10 16:14:33.000 131 22485.46 128.92 41476.29 88888.00 2024-05-10 16:14:34.000 131 22485.45 128.93 41476.35 88888.00 2024-05-10 16:14:35.000 131 22485.40 128.94 41476.38 47561.58 2024-05-10 16:14:36.000 131 22485.33 128.98 41476.38 88888.00 2024-05-10 16:14:37.000 131 22485.30 129.08 41476.40 88888.00 2024-05-10 16:14:38.000 131 22485.30 129.16 41476.44 88888.00 2024-05-10 16:14:39.000 131 22485.29 129.19 41476.46 88888.00 2024-05-10 16:14:40.000 131 22485.24 129.21 41476.44 47561.50 2024-05-10 16:14:41.000 131 22485.16 129.21 41476.36 88888.00 2024-05-10 16:14:42.000 131 22485.07 129.20 41476.25 88888.00 2024-05-10 16:14:43.000 131 22485.02 129.21 41476.18 88888.00 2024-05-10 16:14:44.000 131 22485.01 129.22 41476.20 88888.00 2024-05-10 16:14:45.000 131 22485.01 129.25 41476.28 47561.44 2024-05-10 16:14:46.000 131 22485.00 129.30 41476.31 88888.00 2024-05-10 16:14:47.000 131 22484.98 129.32 41476.29 88888.00 2024-05-10 16:14:48.000 131 22484.97 129.29 41476.31 88888.00 2024-05-10 16:14:49.000 131 22484.93 129.28 41476.29 88888.00 2024-05-10 16:14:50.000 131 22484.87 129.30 41476.24 47561.42 2024-05-10 16:14:51.000 131 22484.84 129.31 41476.26 88888.00 2024-05-10 16:14:52.000 131 22484.83 129.31 41476.30 88888.00 2024-05-10 16:14:53.000 131 22484.81 129.34 41476.32 88888.00 2024-05-10 16:14:54.000 131 22484.78 129.37 41476.33 88888.00 2024-05-10 16:14:55.000 131 22484.75 129.39 41476.32 47561.35 2024-05-10 16:14:56.000 131 22484.73 129.40 41476.30 88888.00 2024-05-10 16:14:57.000 131 22484.73 129.39 41476.30 88888.00 2024-05-10 16:14:58.000 131 22484.74 129.40 41476.35 88888.00 2024-05-10 16:14:59.000 131 22484.74 129.40 41476.43 88888.00 2024-05-10 16:15:00.000 131 22484.70 129.38 41476.44 47561.25 2024-05-10 16:15:01.000 131 22484.62 129.39 41476.34 88888.00 2024-05-10 16:15:02.000 131 22484.55 129.40 41476.24 88888.00 2024-05-10 16:15:03.000 131 22484.53 129.39 41476.22 88888.00 2024-05-10 16:15:04.000 131 22484.56 129.39 41476.25 88888.00 2024-05-10 16:15:05.000 131 22484.56 129.36 41476.27 47561.21 2024-05-10 16:15:06.000 131 22484.51 129.34 41476.29 88888.00 2024-05-10 16:15:07.000 131 22484.46 129.37 41476.27 88888.00 2024-05-10 16:15:08.000 131 22484.43 129.41 41476.21 88888.00 2024-05-10 16:15:09.000 131 22484.42 129.42 41476.21 88888.00 2024-05-10 16:15:10.000 131 22484.41 129.44 41476.27 47561.15 2024-05-10 16:15:11.000 131 22484.38 129.44 41476.32 88888.00 2024-05-10 16:15:12.000 131 22484.35 129.44 41476.31 88888.00 2024-05-10 16:15:13.000 131 22484.36 129.49 41476.29 88888.00 2024-05-10 16:15:14.000 131 22484.40 129.56 41476.30 88888.00 2024-05-10 16:15:15.000 131 22484.38 129.59 41476.29 47561.13 2024-05-10 16:15:16.000 131 22484.33 129.58 41476.28 88888.00 2024-05-10 16:15:17.000 131 22484.30 129.55 41476.32 88888.00 2024-05-10 16:15:18.000 131 22484.32 129.54 41476.38 88888.00 2024-05-10 16:15:19.000 131 22484.34 129.54 41476.39 88888.00 2024-05-10 16:15:20.000 131 22484.34 129.53 41476.31 47561.15 2024-05-10 16:15:21.000 131 22484.32 129.53 41476.28 88888.00 2024-05-10 16:15:22.000 131 22484.31 129.55 41476.33 88888.00 2024-05-10 16:15:23.000 131 22484.29 129.59 41476.38 88888.00 2024-05-10 16:15:24.000 131 22484.26 129.67 41476.38 88888.00 2024-05-10 16:15:25.000 131 22484.25 129.73 41476.32 47561.05 2024-05-10 16:15:26.000 131 22484.23 129.73 41476.26 88888.00 2024-05-10 16:15:27.000 131 22484.22 129.71 41476.29 88888.00 2024-05-10 16:15:28.000 131 22484.22 129.69 41476.35 88888.00 2024-05-10 16:15:29.000 131 22484.21 129.71 41476.38 88888.00 2024-05-10 16:15:30.000 131 22484.19 129.76 41476.36 47561.02 2024-05-10 16:15:31.000 131 22484.16 129.78 41476.34 88888.00 2024-05-10 16:15:32.000 131 22484.18 129.74 41476.32 88888.00 2024-05-10 16:15:33.000 131 22484.19 129.70 41476.31 88888.00 2024-05-10 16:15:34.000 131 22484.14 129.73 41476.30 88888.00 2024-05-10 16:15:35.000 131 22484.08 129.77 41476.32 47560.98 2024-05-10 16:15:36.000 131 22484.04 129.79 41476.29 88888.00 2024-05-10 16:15:37.000 131 22483.97 129.82 41476.25 88888.00 2024-05-10 16:15:38.000 131 22483.92 129.85 41476.26 88888.00 2024-05-10 16:15:39.000 131 22483.95 129.85 41476.31 88888.00 2024-05-10 16:15:40.000 131 22483.96 129.78 41476.36 47560.94 2024-05-10 16:15:41.000 131 22483.91 129.71 41476.31 88888.00 2024-05-10 16:15:42.000 131 22483.88 129.69 41476.20 88888.00 2024-05-10 16:15:43.000 131 22483.90 129.72 41476.16 88888.00 2024-05-10 16:15:44.000 131 22483.91 129.70 41476.15 88888.00 2024-05-10 16:15:45.000 131 22483.91 129.68 41476.17 47560.93 2024-05-10 16:15:46.000 131 22483.91 129.68 41476.19 88888.00 2024-05-10 16:15:47.000 131 22483.90 129.67 41476.20 88888.00 2024-05-10 16:15:48.000 131 22483.91 129.67 41476.23 88888.00 2024-05-10 16:15:49.000 131 22483.92 129.69 41476.27 88888.00 2024-05-10 16:15:50.000 131 22483.92 129.71 41476.22 47560.92 2024-05-10 16:15:51.000 131 22483.92 129.71 41476.17 88888.00 2024-05-10 16:15:52.000 131 22483.87 129.69 41476.11 88888.00 2024-05-10 16:15:53.000 131 22483.82 129.68 41476.06 88888.00 2024-05-10 16:15:54.000 131 22483.85 129.68 41476.08 88888.00 2024-05-10 16:15:55.000 131 22483.90 129.69 41476.16 47560.96 2024-05-10 16:15:56.000 131 22483.88 129.70 41476.21 88888.00 2024-05-10 16:15:57.000 131 22483.82 129.67 41476.19 88888.00 2024-05-10 16:15:58.000 131 22483.78 129.66 41476.17 88888.00 2024-05-10 16:15:59.000 131 22483.83 129.69 41476.25 88888.00 2024-05-10 16:16:00.000 131 22483.90 129.71 41476.31 47561.02 2024-05-10 16:16:01.000 131 22483.94 129.68 41476.24 88888.00 2024-05-10 16:16:02.000 131 22483.98 129.66 41476.16 88888.00 2024-05-10 16:16:03.000 131 22483.98 129.68 41476.17 88888.00 2024-05-10 16:16:04.000 131 22483.97 129.67 41476.18 88888.00 2024-05-10 16:16:05.000 131 22484.00 129.64 41476.14 47561.05 2024-05-10 16:16:06.000 131 22484.08 129.65 41476.08 88888.00 2024-05-10 16:16:07.000 131 22484.19 129.68 41476.05 88888.00 2024-05-10 16:16:08.000 131 22484.25 129.72 41476.06 88888.00 2024-05-10 16:16:09.000 131 22484.24 129.74 41476.06 88888.00 2024-05-10 16:16:10.000 131 22484.19 129.72 41476.06 47561.07 2024-05-10 16:16:11.000 131 22484.18 129.71 41476.05 88888.00 2024-05-10 16:16:12.000 131 22484.20 129.75 41476.03 88888.00 2024-05-10 16:16:13.000 131 22484.25 129.79 41476.00 88888.00 2024-05-10 16:16:14.000 131 22484.30 129.80 41476.01 88888.00 2024-05-10 16:16:15.000 131 22484.32 129.82 41476.09 47561.07 2024-05-10 16:16:16.000 131 22484.33 129.82 41476.19 88888.00 2024-05-10 16:16:17.000 131 22484.32 129.80 41476.24 88888.00 2024-05-10 16:16:18.000 131 22484.30 129.82 41476.22 88888.00 2024-05-10 16:16:19.000 131 22484.29 129.84 41476.19 88888.00 2024-05-10 16:16:20.000 131 22484.28 129.85 41476.17 47561.11 2024-05-10 16:16:21.000 131 22484.33 129.86 41476.20 88888.00 2024-05-10 16:16:22.000 131 22484.37 129.85 41476.30 88888.00 2024-05-10 16:16:23.000 131 22484.37 129.84 41476.32 88888.00 2024-05-10 16:16:24.000 131 22484.34 129.86 41476.23 88888.00 2024-05-10 16:16:25.000 131 22484.27 129.85 41476.16 47561.08 2024-05-10 16:16:26.000 131 22484.19 129.80 41476.18 88888.00 2024-05-10 16:16:27.000 131 22484.16 129.80 41476.23 88888.00 2024-05-10 16:16:28.000 131 22484.17 129.85 41476.26 88888.00 2024-05-10 16:16:29.000 131 22484.19 129.90 41476.29 88888.00 2024-05-10 16:16:30.000 131 22484.18 129.91 41476.26 47561.00 2024-05-10 16:16:31.000 131 22484.10 129.90 41476.16 88888.00 2024-05-10 16:16:32.000 131 22484.00 129.89 41476.10 88888.00 2024-05-10 16:16:33.000 131 22483.97 129.91 41476.14 88888.00 2024-05-10 16:16:34.000 131 22483.98 129.91 41476.21 88888.00 2024-05-10 16:16:35.000 131 22483.97 129.84 41476.22 47560.98 2024-05-10 16:16:36.000 131 22483.91 129.79 41476.18 88888.00 2024-05-10 16:16:37.000 131 22483.87 129.81 41476.18 88888.00 2024-05-10 16:16:38.000 131 22483.90 129.87 41476.29 88888.00 2024-05-10 16:16:39.000 131 22483.93 129.92 41476.39 88888.00 2024-05-10 16:16:40.000 131 22483.94 129.93 41476.38 47560.95 2024-05-10 16:16:41.000 131 22483.94 129.87 41476.29 88888.00 2024-05-10 16:16:42.000 131 22483.94 129.81 41476.22 88888.00 2024-05-10 16:16:43.000 131 22483.90 129.80 41476.21 88888.00 2024-05-10 16:16:44.000 131 22483.88 129.83 41476.25 88888.00 2024-05-10 16:16:45.000 131 22483.88 129.87 41476.31 47560.94 2024-05-10 16:16:46.000 131 22483.85 129.88 41476.31 88888.00 2024-05-10 16:16:47.000 131 22483.83 129.90 41476.23 88888.00 2024-05-10 16:16:48.000 131 22483.84 129.96 41476.15 88888.00 2024-05-10 16:16:49.000 131 22483.87 130.05 41476.15 88888.00 2024-05-10 16:16:50.000 131 22483.86 130.11 41476.20 47560.91 2024-05-10 16:16:51.000 131 22483.81 130.11 41476.17 88888.00 2024-05-10 16:16:52.000 131 22483.75 130.05 41476.11 88888.00 2024-05-10 16:16:53.000 131 22483.72 130.02 41476.16 88888.00 2024-05-10 16:16:54.000 131 22483.72 130.03 41476.28 88888.00 2024-05-10 16:16:55.000 131 22483.69 130.03 41476.29 47560.84 2024-05-10 16:16:56.000 131 22483.66 130.00 41476.26 88888.00 2024-05-10 16:16:57.000 131 22483.64 129.99 41476.26 88888.00 2024-05-10 16:16:58.000 131 22483.60 130.03 41476.25 88888.00 2024-05-10 16:16:59.000 131 22483.55 130.08 41476.19 88888.00 2024-05-10 16:17:00.000 131 22483.53 130.11 41476.15 47560.79 2024-05-10 16:17:01.000 131 22483.53 130.09 41476.18 88888.00 2024-05-10 16:17:02.000 131 22483.48 130.05 41476.20 88888.00 2024-05-10 16:17:03.000 131 22483.44 130.04 41476.21 88888.00 2024-05-10 16:17:04.000 131 22483.52 130.09 41476.26 88888.00 2024-05-10 16:17:05.000 131 22483.57 130.11 41476.26 47560.73 2024-05-10 16:17:06.000 131 22483.53 130.12 41476.21 88888.00 2024-05-10 16:17:07.000 131 22483.49 130.13 41476.13 88888.00 2024-05-10 16:17:08.000 131 22483.48 130.10 41476.08 88888.00 2024-05-10 16:17:09.000 131 22483.46 130.05 41476.09 88888.00 2024-05-10 16:17:10.000 131 22483.40 130.06 41476.11 47560.70 2024-05-10 16:17:11.000 131 22483.37 130.12 41476.11 88888.00 2024-05-10 16:17:12.000 131 22483.35 130.16 41476.09 88888.00 2024-05-10 16:17:13.000 131 22483.32 130.23 41476.11 88888.00 2024-05-10 16:17:14.000 131 22483.28 130.30 41476.15 88888.00 2024-05-10 16:17:15.000 131 22483.26 130.29 41476.11 47560.68 2024-05-10 16:17:16.000 131 22483.22 130.23 41476.06 88888.00 2024-05-10 16:17:17.000 131 22483.20 130.18 41476.09 88888.00 2024-05-10 16:17:18.000 131 22483.22 130.18 41476.11 88888.00 2024-05-10 16:17:19.000 131 22483.22 130.21 41476.12 88888.00 2024-05-10 16:17:20.000 131 22483.20 130.25 41476.16 47560.63 2024-05-10 16:17:21.000 131 22483.21 130.28 41476.20 88888.00 2024-05-10 16:17:22.000 131 22483.24 130.27 41476.21 88888.00 2024-05-10 16:17:23.000 131 22483.26 130.21 41476.21 88888.00 2024-05-10 16:17:24.000 131 22483.26 130.19 41476.19 88888.00 2024-05-10 16:17:25.000 131 22483.26 130.20 41476.16 47560.62 2024-05-10 16:17:26.000 131 22483.24 130.21 41476.14 88888.00 2024-05-10 16:17:27.000 131 22483.23 130.25 41476.13 88888.00 2024-05-10 16:17:28.000 131 22483.21 130.37 41476.15 88888.00 2024-05-10 16:17:29.000 131 22483.18 130.51 41476.17 88888.00 2024-05-10 16:17:30.000 131 22483.12 130.51 41476.16 47560.56 2024-05-10 16:17:31.000 131 22483.03 130.40 41476.14 88888.00 2024-05-10 16:17:32.000 131 22482.98 130.36 41476.13 88888.00 2024-05-10 16:17:33.000 131 22482.96 130.44 41476.14 88888.00 2024-05-10 16:17:34.000 131 22482.94 130.56 41476.12 88888.00 2024-05-10 16:17:35.000 131 22482.93 130.63 41476.09 47560.47 2024-05-10 16:17:36.000 131 22482.88 130.68 41476.06 88888.00 2024-05-10 16:17:37.000 131 22482.76 130.70 41476.05 88888.00 2024-05-10 16:17:38.000 131 22482.67 130.75 41476.06 88888.00 2024-05-10 16:17:39.000 131 22482.65 130.80 41476.09 88888.00 2024-05-10 16:17:40.000 131 22482.67 130.83 41476.13 47560.37 2024-05-10 16:17:41.000 131 22482.69 130.84 41476.11 88888.00 2024-05-10 16:17:42.000 131 22482.67 130.84 41476.04 88888.00 2024-05-10 16:17:43.000 131 22482.64 130.87 41476.02 88888.00 2024-05-10 16:17:44.000 131 22482.63 130.93 41476.11 88888.00 2024-05-10 16:17:45.000 131 22482.62 130.96 41476.23 47560.30 2024-05-10 16:17:46.000 131 22482.56 130.94 41476.29 88888.00 2024-05-10 16:17:47.000 131 22482.51 130.97 41476.32 88888.00 2024-05-10 16:17:48.000 131 22482.45 131.01 41476.34 88888.00 2024-05-10 16:17:49.000 131 22482.37 131.00 41476.28 88888.00 2024-05-10 16:17:50.000 131 22482.28 130.98 41476.22 47560.16 2024-05-10 16:17:51.000 131 22482.19 130.98 41476.21 88888.00 2024-05-10 16:17:52.000 131 22482.13 131.02 41476.19 88888.00 2024-05-10 16:17:53.000 131 22482.10 131.07 41476.15 88888.00 2024-05-10 16:17:54.000 131 22482.07 131.08 41476.12 88888.00 2024-05-10 16:17:55.000 131 22482.02 131.06 41476.11 47559.98 2024-05-10 16:17:56.000 131 22481.95 131.11 41476.12 88888.00 2024-05-10 16:17:57.000 131 22481.87 131.14 41476.13 88888.00 2024-05-10 16:17:58.000 131 22481.80 131.12 41476.12 88888.00 2024-05-10 16:17:59.000 131 22481.76 131.12 41476.15 88888.00 2024-05-10 16:18:00.000 131 22481.75 131.16 41476.26 47559.88 2024-05-10 16:18:01.000 131 22481.71 131.20 41476.34 88888.00 2024-05-10 16:18:02.000 131 22481.64 131.22 41476.36 88888.00 2024-05-10 16:18:03.000 131 22481.58 131.23 41476.36 88888.00 2024-05-10 16:18:04.000 131 22481.57 131.26 41476.34 88888.00 2024-05-10 16:18:05.000 131 22481.51 131.29 41476.29 47559.73 2024-05-10 16:18:06.000 131 22481.39 131.32 41476.21 88888.00 2024-05-10 16:18:07.000 131 22481.31 131.31 41476.18 88888.00 2024-05-10 16:18:08.000 131 22481.28 131.27 41476.16 88888.00 2024-05-10 16:18:09.000 131 22481.25 131.29 41476.21 88888.00 2024-05-10 16:18:10.000 131 22481.23 131.37 41476.32 47559.68 2024-05-10 16:18:11.000 131 22481.21 131.41 41476.38 88888.00 2024-05-10 16:18:12.000 131 22481.17 131.37 41476.34 88888.00 2024-05-10 16:18:13.000 131 22481.13 131.29 41476.31 88888.00 2024-05-10 16:18:14.000 131 22481.08 131.23 41476.23 88888.00 2024-05-10 16:18:15.000 131 22481.02 131.18 41476.11 47559.46 2024-05-10 16:18:16.000 131 22480.99 131.19 41476.07 88888.00 2024-05-10 16:18:17.000 131 22480.95 131.26 41476.14 88888.00 2024-05-10 16:18:18.000 131 22480.93 131.32 41476.26 88888.00 2024-05-10 16:18:19.000 131 22480.92 131.36 41476.34 88888.00 2024-05-10 16:18:20.000 131 22480.90 131.38 41476.35 47559.42 2024-05-10 16:18:21.000 131 22480.87 131.35 41476.31 88888.00 2024-05-10 16:18:22.000 131 22480.83 131.32 41476.27 88888.00 2024-05-10 16:18:23.000 131 22480.74 131.34 41476.22 88888.00 2024-05-10 16:18:24.000 131 22480.69 131.40 41476.19 88888.00 2024-05-10 16:18:25.000 131 22480.70 131.45 41476.19 47559.37 2024-05-10 16:18:26.000 131 22480.70 131.45 41476.20 88888.00 2024-05-10 16:18:27.000 131 22480.69 131.45 41476.20 88888.00 2024-05-10 16:18:28.000 131 22480.71 131.45 41476.23 88888.00 2024-05-10 16:18:29.000 131 22480.74 131.45 41476.30 88888.00 2024-05-10 16:18:30.000 131 22480.72 131.45 41476.32 47559.28 2024-05-10 16:18:31.000 131 22480.66 131.47 41476.27 88888.00 2024-05-10 16:18:32.000 131 22480.64 131.53 41476.20 88888.00 2024-05-10 16:18:33.000 131 22480.65 131.54 41476.17 88888.00 2024-05-10 16:18:34.000 131 22480.65 131.45 41476.15 88888.00 2024-05-10 16:18:35.000 131 22480.66 131.40 41476.19 47559.26 2024-05-10 16:18:36.000 131 22480.69 131.49 41476.28 88888.00 2024-05-10 16:18:37.000 131 22480.72 131.60 41476.33 88888.00 2024-05-10 16:18:38.000 131 22480.69 131.63 41476.31 88888.00 2024-05-10 16:18:39.000 131 22480.64 131.62 41476.23 88888.00 2024-05-10 16:18:40.000 131 22480.62 131.62 41476.14 47559.26 2024-05-10 16:18:41.000 131 22480.64 131.62 41476.13 88888.00 2024-05-10 16:18:42.000 131 22480.65 131.62 41476.20 88888.00 2024-05-10 16:18:43.000 131 22480.64 131.68 41476.30 88888.00 2024-05-10 16:18:44.000 131 22480.62 131.81 41476.34 88888.00 2024-05-10 16:18:45.000 131 22480.59 131.86 41476.28 47559.17 2024-05-10 16:18:46.000 131 22480.54 131.81 41476.18 88888.00 2024-05-10 16:18:47.000 131 22480.50 131.75 41476.14 88888.00 2024-05-10 16:18:48.000 131 22480.50 131.76 41476.12 88888.00 2024-05-10 16:18:49.000 131 22480.50 131.81 41476.09 88888.00 2024-05-10 16:18:50.000 131 22480.49 131.84 41476.07 47559.15 2024-05-10 16:18:51.000 131 22480.48 131.82 41476.12 88888.00 2024-05-10 16:18:52.000 131 22480.48 131.84 41476.14 88888.00 2024-05-10 16:18:53.000 131 22480.50 131.91 41476.13 88888.00 2024-05-10 16:18:54.000 131 22480.53 132.00 41476.14 88888.00 2024-05-10 16:18:55.000 131 22480.49 132.03 41476.16 47559.17 2024-05-10 16:18:56.000 131 22480.39 132.00 41476.12 88888.00 2024-05-10 16:18:57.000 131 22480.34 131.96 41476.02 88888.00 2024-05-10 16:18:58.000 131 22480.35 131.97 41475.98 88888.00 2024-05-10 16:18:59.000 131 22480.35 131.97 41476.03 88888.00 2024-05-10 16:19:00.000 131 22480.29 131.92 41476.07 47559.04 2024-05-10 16:19:01.000 131 22480.19 131.90 41476.06 88888.00 2024-05-10 16:19:02.000 131 22480.14 131.95 41476.06 88888.00 2024-05-10 16:19:03.000 131 22480.11 132.00 41476.10 88888.00 2024-05-10 16:19:04.000 131 22480.07 131.96 41476.16 88888.00 2024-05-10 16:19:05.000 131 22480.06 131.94 41476.19 47559.04 2024-05-10 16:19:06.000 131 22480.05 131.94 41476.14 88888.00 2024-05-10 16:19:07.000 131 22480.01 131.93 41476.05 88888.00 2024-05-10 16:19:08.000 131 22480.02 131.97 41476.06 88888.00 2024-05-10 16:19:09.000 131 22480.08 132.04 41476.16 88888.00 2024-05-10 16:19:10.000 131 22480.10 132.02 41476.22 47558.96 2024-05-10 16:19:11.000 131 22480.09 131.94 41476.17 88888.00 2024-05-10 16:19:12.000 131 22480.05 131.93 41476.11 88888.00 2024-05-10 16:19:13.000 131 22480.02 131.98 41476.12 88888.00 2024-05-10 16:19:14.000 131 22480.04 132.01 41476.11 88888.00 2024-05-10 16:19:15.000 131 22480.09 132.00 41476.06 47559.03 2024-05-10 16:19:16.000 131 22480.11 131.96 41476.05 88888.00 2024-05-10 16:19:17.000 131 22480.12 131.92 41476.09 88888.00 2024-05-10 16:19:18.000 131 22480.15 131.96 41476.18 88888.00 2024-05-10 16:19:19.000 131 22480.16 132.01 41476.25 88888.00 2024-05-10 16:19:20.000 131 22480.11 131.96 41476.17 47559.08 2024-05-10 16:19:21.000 131 22480.07 131.86 41476.02 88888.00 2024-05-10 16:19:22.000 131 22480.08 131.90 41475.99 88888.00 2024-05-10 16:19:23.000 131 22480.16 132.00 41476.11 88888.00 2024-05-10 16:19:24.000 131 22480.24 132.05 41476.22 88888.00 2024-05-10 16:19:25.000 131 22480.27 132.02 41476.19 47559.03 2024-05-10 16:19:26.000 131 22480.25 132.00 41476.11 88888.00 2024-05-10 16:19:27.000 131 22480.25 132.01 41476.07 88888.00 2024-05-10 16:19:28.000 131 22480.26 132.03 41476.02 88888.00 2024-05-10 16:19:29.000 131 22480.26 132.03 41475.96 88888.00 2024-05-10 16:19:30.000 131 22480.24 132.00 41475.92 47559.06 2024-05-10 16:19:31.000 131 22480.23 132.00 41475.95 88888.00 2024-05-10 16:19:32.000 131 22480.22 132.06 41476.02 88888.00 2024-05-10 16:19:33.000 131 22480.21 132.13 41476.07 88888.00 2024-05-10 16:19:34.000 131 22480.22 132.19 41476.09 88888.00 2024-05-10 16:19:35.000 131 22480.21 132.19 41476.08 47559.07 2024-05-10 16:19:36.000 131 22480.18 132.10 41476.00 88888.00 2024-05-10 16:19:37.000 131 22480.15 132.07 41475.94 88888.00 2024-05-10 16:19:38.000 131 22480.17 132.16 41476.00 88888.00 2024-05-10 16:19:39.000 131 22480.21 132.26 41476.09 88888.00 2024-05-10 16:19:40.000 131 22480.22 132.28 41476.11 47559.00 2024-05-10 16:19:41.000 131 22480.14 132.23 41476.08 88888.00 2024-05-10 16:19:42.000 131 22480.03 132.16 41476.04 88888.00 2024-05-10 16:19:43.000 131 22479.97 132.13 41476.01 88888.00 2024-05-10 16:19:44.000 131 22479.97 132.14 41476.01 88888.00 2024-05-10 16:19:45.000 131 22479.98 132.17 41476.02 47558.98 2024-05-10 16:19:46.000 131 22479.93 132.15 41476.02 88888.00 2024-05-10 16:19:47.000 131 22479.87 132.11 41476.02 88888.00 2024-05-10 16:19:48.000 131 22479.82 132.16 41475.98 88888.00 2024-05-10 16:19:49.000 131 22479.79 132.28 41475.96 88888.00 2024-05-10 16:19:50.000 131 22479.80 132.32 41475.94 47558.89 2024-05-10 16:19:51.000 131 22479.83 132.26 41475.91 88888.00 2024-05-10 16:19:52.000 131 22479.86 132.22 41475.94 88888.00 2024-05-10 16:19:53.000 131 22479.86 132.24 41476.04 88888.00 2024-05-10 16:19:54.000 131 22479.85 132.27 41476.10 88888.00 2024-05-10 16:19:55.000 131 22479.84 132.28 41476.06 47558.93 2024-05-10 16:19:56.000 131 22479.82 132.24 41475.98 88888.00 2024-05-10 16:19:57.000 131 22479.82 132.23 41475.93 88888.00 2024-05-10 16:19:58.000 131 22479.84 132.31 41475.96 88888.00 2024-05-10 16:19:59.000 131 22479.82 132.34 41476.02 88888.00 2024-05-10 16:20:00.000 131 22479.81 132.30 41476.06 47558.90 2024-05-10 16:20:01.000 131 22479.84 132.31 41476.07 88888.00 2024-05-10 16:20:02.000 131 22479.85 132.31 41476.04 88888.00 2024-05-10 16:20:03.000 131 22479.81 132.28 41476.01 88888.00 2024-05-10 16:20:04.000 131 22479.78 132.22 41476.00 88888.00 2024-05-10 16:20:05.000 131 22479.78 132.20 41475.99 47558.90 2024-05-10 16:20:06.000 131 22479.77 132.28 41476.07 88888.00 2024-05-10 16:20:07.000 131 22479.75 132.38 41476.17 88888.00 2024-05-10 16:20:08.000 131 22479.75 132.42 41476.19 88888.00 2024-05-10 16:20:09.000 131 22479.72 132.40 41476.11 88888.00 2024-05-10 16:20:10.000 131 22479.66 132.36 41476.02 47558.89 2024-05-10 16:20:11.000 131 22479.63 132.32 41476.02 88888.00 2024-05-10 16:20:12.000 131 22479.66 132.30 41476.07 88888.00 2024-05-10 16:20:13.000 131 22479.70 132.32 41476.09 88888.00 2024-05-10 16:20:14.000 131 22479.73 132.36 41476.11 88888.00 2024-05-10 16:20:15.000 131 22479.71 132.39 41476.15 47558.85 2024-05-10 16:20:16.000 131 22479.70 132.41 41476.17 88888.00 2024-05-10 16:20:17.000 131 22479.74 132.43 41476.16 88888.00 2024-05-10 16:20:18.000 131 22479.75 132.46 41476.19 88888.00 2024-05-10 16:20:19.000 131 22479.72 132.46 41476.16 88888.00 2024-05-10 16:20:20.000 131 22479.71 132.49 41476.09 47558.81 2024-05-10 16:20:21.000 131 22479.73 132.56 41476.07 88888.00 2024-05-10 16:20:22.000 131 22479.66 132.58 41476.16 88888.00 2024-05-10 16:20:23.000 131 22479.55 132.55 41476.21 88888.00 2024-05-10 16:20:24.000 131 22479.48 132.50 41476.22 88888.00 2024-05-10 16:20:25.000 131 22479.50 132.50 41476.25 47558.81 2024-05-10 16:20:26.000 131 22479.56 132.58 41476.34 88888.00 2024-05-10 16:20:27.000 131 22479.55 132.63 41476.34 88888.00 2024-05-10 16:20:28.000 131 22479.49 132.62 41476.25 88888.00 2024-05-10 16:20:29.000 131 22479.46 132.60 41476.15 88888.00 2024-05-10 16:20:30.000 131 22479.48 132.58 41476.12 47558.75 2024-05-10 16:20:31.000 131 22479.51 132.55 41476.15 88888.00 2024-05-10 16:20:32.000 131 22479.54 132.53 41476.18 88888.00 2024-05-10 16:20:33.000 131 22479.59 132.57 41476.20 88888.00 2024-05-10 16:20:34.000 131 22479.65 132.68 41476.19 88888.00 2024-05-10 16:20:35.000 131 22479.65 132.72 41476.09 47558.75 2024-05-10 16:20:36.000 131 22479.61 132.68 41476.00 88888.00 2024-05-10 16:20:37.000 131 22479.56 132.66 41476.04 88888.00 2024-05-10 16:20:38.000 131 22479.55 132.66 41476.12 88888.00 2024-05-10 16:20:39.000 131 22479.53 132.65 41476.18 88888.00 2024-05-10 16:20:40.000 131 22479.52 132.67 41476.22 47558.75 2024-05-10 16:20:41.000 131 22479.51 132.71 41476.24 88888.00 2024-05-10 16:20:42.000 131 22479.50 132.75 41476.28 88888.00 2024-05-10 16:20:43.000 131 22479.47 132.74 41476.31 88888.00 2024-05-10 16:20:44.000 131 22479.44 132.70 41476.28 88888.00 2024-05-10 16:20:45.000 131 22479.43 132.72 41476.25 47558.71 2024-05-10 16:20:46.000 131 22479.44 132.80 41476.25 88888.00 2024-05-10 16:20:47.000 131 22479.44 132.82 41476.21 88888.00 2024-05-10 16:20:48.000 131 22479.42 132.78 41476.17 88888.00 2024-05-10 16:20:49.000 131 22479.42 132.72 41476.16 88888.00 2024-05-10 16:20:50.000 131 22479.45 132.68 41476.21 47558.72 2024-05-10 16:20:51.000 131 22479.50 132.69 41476.27 88888.00 2024-05-10 16:20:52.000 131 22479.47 132.69 41476.26 88888.00 2024-05-10 16:20:53.000 131 22479.42 132.64 41476.22 88888.00 2024-05-10 16:20:54.000 131 22479.45 132.61 41476.19 88888.00 2024-05-10 16:20:55.000 131 22479.50 132.63 41476.20 47558.74 2024-05-10 16:20:56.000 131 22479.50 132.66 41476.24 88888.00 2024-05-10 16:20:57.000 131 22479.46 132.69 41476.25 88888.00 2024-05-10 16:20:58.000 131 22479.48 132.73 41476.21 88888.00 2024-05-10 16:20:59.000 131 22479.53 132.75 41476.17 88888.00 2024-05-10 16:21:00.000 131 22479.55 132.72 41476.10 47558.73 2024-05-10 16:21:01.000 131 22479.51 132.75 41476.06 88888.00 2024-05-10 16:21:02.000 131 22479.51 132.83 41476.09 88888.00 2024-05-10 16:21:03.000 131 22479.55 132.91 41476.14 88888.00 2024-05-10 16:21:04.000 131 22479.57 132.93 41476.20 88888.00 2024-05-10 16:21:05.000 131 22479.54 132.89 41476.21 47558.76 2024-05-10 16:21:06.000 131 22479.51 132.84 41476.19 88888.00 2024-05-10 16:21:07.000 131 22479.55 132.82 41476.22 88888.00 2024-05-10 16:21:08.000 131 22479.60 132.83 41476.23 88888.00 2024-05-10 16:21:09.000 131 22479.62 132.82 41476.18 88888.00 2024-05-10 16:21:10.000 131 22479.62 132.81 41476.18 47558.78 2024-05-10 16:21:11.000 131 22479.66 132.81 41476.21 88888.00 2024-05-10 16:21:12.000 131 22479.69 132.80 41476.17 88888.00 2024-05-10 16:21:13.000 131 22479.70 132.80 41476.14 88888.00 2024-05-10 16:21:14.000 131 22479.72 132.81 41476.13 88888.00 2024-05-10 16:21:15.000 131 22479.77 132.82 41476.14 47558.81 2024-05-10 16:21:16.000 131 22479.84 132.83 41476.16 88888.00 2024-05-10 16:21:17.000 131 22479.87 132.82 41476.12 88888.00 2024-05-10 16:21:18.000 131 22479.86 132.80 41476.02 88888.00 2024-05-10 16:21:19.000 131 22479.85 132.78 41475.95 88888.00 2024-05-10 16:21:20.000 131 22479.85 132.79 41475.97 47558.89 2024-05-10 16:21:21.000 131 22479.85 132.88 41476.07 88888.00 2024-05-10 16:21:22.000 131 22479.87 132.94 41476.18 88888.00 2024-05-10 16:21:23.000 131 22479.92 132.95 41476.22 88888.00 2024-05-10 16:21:24.000 131 22479.97 132.91 41476.19 88888.00 2024-05-10 16:21:25.000 131 22479.93 132.83 41476.12 47558.87 2024-05-10 16:21:26.000 131 22479.90 132.80 41476.10 88888.00 2024-05-10 16:21:27.000 131 22479.89 132.83 41476.14 88888.00 2024-05-10 16:21:28.000 131 22479.88 132.85 41476.16 88888.00 2024-05-10 16:21:29.000 131 22479.89 132.88 41476.17 88888.00 2024-05-10 16:21:30.000 131 22479.92 132.89 41476.18 47558.95 2024-05-10 16:21:31.000 131 22479.98 132.88 41476.16 88888.00 2024-05-10 16:21:32.000 131 22480.03 132.89 41476.11 88888.00 2024-05-10 16:21:33.000 131 22480.05 132.90 41476.09 88888.00 2024-05-10 16:21:34.000 131 22480.06 132.91 41476.14 88888.00 2024-05-10 16:21:35.000 131 22480.07 132.93 41476.16 47558.94 2024-05-10 16:21:36.000 131 22480.07 132.91 41476.09 88888.00 2024-05-10 16:21:37.000 131 22480.05 132.92 41476.05 88888.00 2024-05-10 16:21:38.000 131 22480.04 133.00 41476.12 88888.00 2024-05-10 16:21:39.000 131 22480.06 133.05 41476.21 88888.00 2024-05-10 16:21:40.000 131 22480.08 133.03 41476.24 47559.01 2024-05-10 16:21:41.000 131 22480.08 133.00 41476.23 88888.00 2024-05-10 16:21:42.000 131 22480.06 132.94 41476.18 88888.00 2024-05-10 16:21:43.000 131 22480.03 132.89 41476.12 88888.00 2024-05-10 16:21:44.000 131 22480.02 132.92 41476.11 88888.00 2024-05-10 16:21:45.000 131 22480.02 132.99 41476.13 47559.04 2024-05-10 16:21:46.000 131 22480.06 133.05 41476.14 88888.00 2024-05-10 16:21:47.000 131 22480.09 133.05 41476.12 88888.00 2024-05-10 16:21:48.000 131 22480.07 133.05 41476.12 88888.00 2024-05-10 16:21:49.000 131 22480.03 133.09 41476.16 88888.00 2024-05-10 16:21:50.000 131 22480.00 133.08 41476.13 47559.01 2024-05-10 16:21:51.000 131 22479.96 133.02 41476.09 88888.00 2024-05-10 16:21:52.000 131 22479.91 132.97 41476.12 88888.00 2024-05-10 16:21:53.000 131 22479.91 133.02 41476.16 88888.00 2024-05-10 16:21:54.000 131 22480.00 133.09 41476.17 88888.00 2024-05-10 16:21:55.000 131 22480.06 133.09 41476.16 47559.05 2024-05-10 16:21:56.000 131 22480.02 133.09 41476.15 88888.00 2024-05-10 16:21:57.000 131 22479.97 133.13 41476.18 88888.00 2024-05-10 16:21:58.000 131 22479.96 133.13 41476.19 88888.00 2024-05-10 16:21:59.000 131 22479.96 133.02 41476.15 88888.00 2024-05-10 16:22:00.000 131 22479.96 132.91 41476.13 47559.10 2024-05-10 16:22:01.000 131 22479.97 132.87 41476.17 88888.00 2024-05-10 16:22:02.000 131 22480.00 132.90 41476.24 88888.00 2024-05-10 16:22:03.000 131 22480.06 132.97 41476.34 88888.00 2024-05-10 16:22:04.000 131 22480.13 133.04 41476.41 88888.00 2024-05-10 16:22:05.000 131 22480.15 133.06 41476.34 47559.13 2024-05-10 16:22:06.000 131 22480.12 133.00 41476.18 88888.00 2024-05-10 16:22:07.000 131 22480.12 132.93 41476.13 88888.00 2024-05-10 16:22:08.000 131 22480.18 132.89 41476.21 88888.00 2024-05-10 16:22:09.000 131 22480.22 132.85 41476.31 88888.00 2024-05-10 16:22:10.000 131 22480.28 132.80 41476.33 47559.27 2024-05-10 16:22:11.000 131 22480.36 132.80 41476.33 88888.00 2024-05-10 16:22:12.000 131 22480.40 132.79 41476.31 88888.00 2024-05-10 16:22:13.000 131 22480.41 132.80 41476.33 88888.00 2024-05-10 16:22:14.000 131 22480.48 132.96 41476.44 88888.00 2024-05-10 16:22:15.000 131 22480.51 133.04 41476.50 47559.32 2024-05-10 16:22:16.000 131 22480.50 132.97 41476.46 88888.00 2024-05-10 16:22:17.000 131 22480.57 132.92 41476.48 88888.00 2024-05-10 16:22:18.000 131 22480.66 132.96 41476.50 88888.00 2024-05-10 16:22:19.000 131 22480.69 133.00 41476.46 88888.00 2024-05-10 16:22:20.000 131 22480.73 133.01 41476.39 47559.37 2024-05-10 16:22:21.000 131 22480.80 132.98 41476.39 88888.00 2024-05-10 16:22:22.000 131 22480.88 132.98 41476.41 88888.00 2024-05-10 16:22:23.000 131 22480.95 132.98 41476.38 88888.00 2024-05-10 16:22:24.000 131 22481.00 132.98 41476.34 88888.00 2024-05-10 16:22:25.000 131 22481.05 132.98 41476.31 47559.56 2024-05-10 16:22:26.000 131 22481.07 132.99 41476.28 88888.00 2024-05-10 16:22:27.000 131 22481.09 132.97 41476.28 88888.00 2024-05-10 16:22:28.000 131 22481.16 132.95 41476.31 88888.00 2024-05-10 16:22:29.000 131 22481.19 132.90 41476.29 88888.00 2024-05-10 16:22:30.000 131 22481.19 132.90 41476.28 47559.58 2024-05-10 16:22:31.000 131 22481.22 132.93 41476.27 88888.00 2024-05-10 16:22:32.000 131 22481.27 132.93 41476.20 88888.00 2024-05-10 16:22:33.000 131 22481.31 132.91 41476.20 88888.00 2024-05-10 16:22:34.000 131 22481.37 132.85 41476.31 88888.00 2024-05-10 16:22:35.000 131 22481.42 132.78 41476.38 47559.73 2024-05-10 16:22:36.000 131 22481.48 132.79 41476.39 88888.00 2024-05-10 16:22:37.000 131 22481.57 132.79 41476.34 88888.00 2024-05-10 16:22:38.000 131 22481.67 132.79 41476.27 88888.00 2024-05-10 16:22:39.000 131 22481.69 132.83 41476.31 88888.00 2024-05-10 16:22:40.000 131 22481.65 132.84 41476.38 47559.90 2024-05-10 16:22:41.000 131 22481.64 132.79 41476.40 88888.00 2024-05-10 16:22:42.000 131 22481.70 132.75 41476.37 88888.00 2024-05-10 16:22:43.000 131 22481.75 132.71 41476.27 88888.00 2024-05-10 16:22:44.000 131 22481.78 132.68 41476.21 88888.00 2024-05-10 16:22:45.000 131 22481.83 132.69 41476.28 47559.93 2024-05-10 16:22:46.000 131 22481.90 132.72 41476.41 88888.00 2024-05-10 16:22:47.000 131 22481.97 132.78 41476.50 88888.00 2024-05-10 16:22:48.000 131 22481.98 132.82 41476.52 88888.00 2024-05-10 16:22:49.000 131 22482.00 132.78 41476.53 88888.00 2024-05-10 16:22:50.000 131 22482.04 132.74 41476.56 47560.07 2024-05-10 16:22:51.000 131 22482.06 132.75 41476.56 88888.00 2024-05-10 16:22:52.000 131 22482.07 132.78 41476.54 88888.00 2024-05-10 16:22:53.000 131 22482.12 132.81 41476.59 88888.00 2024-05-10 16:22:54.000 131 22482.15 132.85 41476.71 88888.00 2024-05-10 16:22:55.000 131 22482.14 132.83 41476.75 47560.21 2024-05-10 16:22:56.000 131 22482.17 132.79 41476.67 88888.00 2024-05-10 16:22:57.000 131 22482.23 132.81 41476.60 88888.00 2024-05-10 16:22:58.000 131 22482.27 132.80 41476.59 88888.00 2024-05-10 16:22:59.000 131 22482.33 132.76 41476.62 88888.00 2024-05-10 16:23:00.000 131 22482.42 132.76 41476.68 47560.30 2024-05-10 16:23:01.000 131 22482.47 132.75 41476.81 88888.00 2024-05-10 16:23:02.000 131 22482.43 132.69 41476.90 88888.00 2024-05-10 16:23:03.000 131 22482.43 132.66 41476.89 88888.00 2024-05-10 16:23:04.000 131 22482.51 132.74 41476.83 88888.00 2024-05-10 16:23:05.000 131 22482.55 132.76 41476.75 47560.42 2024-05-10 16:23:06.000 131 22482.50 132.67 41476.69 88888.00 2024-05-10 16:23:07.000 131 22482.49 132.59 41476.69 88888.00 2024-05-10 16:23:08.000 131 22482.51 132.60 41476.69 88888.00 2024-05-10 16:23:09.000 131 22482.52 132.64 41476.72 88888.00 2024-05-10 16:23:10.000 131 22482.51 132.65 41476.77 47560.41 2024-05-10 16:23:11.000 131 22482.53 132.66 41476.83 88888.00 2024-05-10 16:23:12.000 131 22482.56 132.73 41476.84 88888.00 2024-05-10 16:23:13.000 131 22482.54 132.77 41476.73 88888.00 2024-05-10 16:23:14.000 131 22482.49 132.73 41476.55 88888.00 2024-05-10 16:23:15.000 131 22482.48 132.68 41476.47 47560.47 2024-05-10 16:23:16.000 131 22482.50 132.66 41476.56 88888.00 2024-05-10 16:23:17.000 131 22482.51 132.65 41476.67 88888.00 2024-05-10 16:23:18.000 131 22482.49 132.67 41476.71 88888.00 2024-05-10 16:23:19.000 131 22482.49 132.71 41476.76 88888.00 2024-05-10 16:23:20.000 131 22482.48 132.72 41476.80 47560.53 2024-05-10 16:23:21.000 131 22482.44 132.69 41476.76 88888.00 2024-05-10 16:23:22.000 131 22482.44 132.68 41476.72 88888.00 2024-05-10 16:23:23.000 131 22482.49 132.67 41476.71 88888.00 2024-05-10 16:23:24.000 131 22482.51 132.62 41476.69 88888.00 2024-05-10 16:23:25.000 131 22482.50 132.64 41476.70 47560.54 2024-05-10 16:23:26.000 131 22482.49 132.72 41476.79 88888.00 2024-05-10 16:23:27.000 131 22482.51 132.74 41476.86 88888.00 2024-05-10 16:23:28.000 131 22482.53 132.75 41476.88 88888.00 2024-05-10 16:23:29.000 131 22482.50 132.78 41476.88 88888.00 2024-05-10 16:23:30.000 131 22482.42 132.81 41476.86 47560.57 2024-05-10 16:23:31.000 131 22482.37 132.88 41476.81 88888.00 2024-05-10 16:23:32.000 131 22482.36 132.94 41476.84 88888.00 2024-05-10 16:23:33.000 131 22482.34 132.94 41476.93 88888.00 2024-05-10 16:23:34.000 131 22482.30 132.92 41476.98 88888.00 2024-05-10 16:23:35.000 131 22482.24 132.91 41476.95 47560.47 2024-05-10 16:23:36.000 131 22482.12 132.91 41476.88 88888.00 2024-05-10 16:23:37.000 131 22482.06 132.92 41476.87 88888.00 2024-05-10 16:23:38.000 131 22482.14 132.97 41476.86 88888.00 2024-05-10 16:23:39.000 131 22482.23 133.02 41476.85 88888.00 2024-05-10 16:23:40.000 131 22482.22 133.02 41476.85 47560.43 2024-05-10 16:23:41.000 131 22482.14 133.03 41476.86 88888.00 2024-05-10 16:23:42.000 131 22482.05 133.09 41476.91 88888.00 2024-05-10 16:23:43.000 131 22482.02 133.16 41476.94 88888.00 2024-05-10 16:23:44.000 131 22482.06 133.24 41476.98 88888.00 2024-05-10 16:23:45.000 131 22482.08 133.28 41477.00 47560.38 2024-05-10 16:23:46.000 131 22482.00 133.24 41476.96 88888.00 2024-05-10 16:23:47.000 131 22481.88 133.19 41476.89 88888.00 2024-05-10 16:23:48.000 131 22481.81 133.23 41476.88 88888.00 2024-05-10 16:23:49.000 131 22481.78 133.33 41476.89 88888.00 2024-05-10 16:23:50.000 131 22481.74 133.41 41476.86 47560.27 2024-05-10 16:23:51.000 131 22481.71 133.50 41476.85 88888.00 2024-05-10 16:23:52.000 131 22481.73 133.57 41476.94 88888.00 2024-05-10 16:23:53.000 131 22481.74 133.57 41476.98 88888.00 2024-05-10 16:23:54.000 131 22481.66 133.53 41476.90 88888.00 2024-05-10 16:23:55.000 131 22481.57 133.53 41476.79 47560.18 2024-05-10 16:23:56.000 131 22481.53 133.58 41476.73 88888.00 2024-05-10 16:23:57.000 131 22481.53 133.59 41476.74 88888.00 2024-05-10 16:23:58.000 131 22481.49 133.57 41476.78 88888.00 2024-05-10 16:23:59.000 131 22481.42 133.61 41476.83 88888.00 2024-05-10 16:24:00.000 131 22481.37 133.72 41476.90 47560.09 2024-05-10 16:24:01.000 131 22481.33 133.85 41476.96 88888.00 2024-05-10 16:24:02.000 131 22481.31 133.91 41476.96 88888.00 2024-05-10 16:24:03.000 131 22481.23 133.86 41476.90 88888.00 2024-05-10 16:24:04.000 131 22481.09 133.78 41476.86 88888.00 2024-05-10 16:24:05.000 131 22480.98 133.73 41476.86 47559.93 2024-05-10 16:24:06.000 131 22480.91 133.72 41476.90 88888.00 2024-05-10 16:24:07.000 131 22480.86 133.77 41476.97 88888.00 2024-05-10 16:24:08.000 131 22480.81 133.83 41476.98 88888.00 2024-05-10 16:24:09.000 131 22480.76 133.84 41476.94 88888.00 2024-05-10 16:24:10.000 131 22480.74 133.83 41476.96 47559.87 2024-05-10 16:24:11.000 131 22480.73 133.85 41476.98 88888.00 2024-05-10 16:24:12.000 131 22480.68 133.85 41476.95 88888.00 2024-05-10 16:24:13.000 131 22480.63 133.84 41476.91 88888.00 2024-05-10 16:24:14.000 131 22480.63 133.90 41476.89 88888.00 2024-05-10 16:24:15.000 131 22480.60 133.95 41476.87 47559.75 2024-05-10 16:24:16.000 131 22480.52 133.89 41476.82 88888.00 2024-05-10 16:24:17.000 131 22480.50 133.84 41476.75 88888.00 2024-05-10 16:24:18.000 131 22480.55 133.86 41476.71 88888.00 2024-05-10 16:24:19.000 131 22480.57 133.88 41476.71 88888.00 2024-05-10 16:24:20.000 131 22480.52 133.85 41476.72 47559.67 2024-05-10 16:24:21.000 131 22480.44 133.80 41476.77 88888.00 2024-05-10 16:24:22.000 131 22480.42 133.82 41476.82 88888.00 2024-05-10 16:24:23.000 131 22480.43 133.88 41476.84 88888.00 2024-05-10 16:24:24.000 131 22480.45 133.89 41476.86 88888.00 2024-05-10 16:24:25.000 131 22480.44 133.88 41476.88 47559.67 2024-05-10 16:24:26.000 131 22480.41 133.90 41476.91 88888.00 2024-05-10 16:24:27.000 131 22480.40 133.92 41476.92 88888.00 2024-05-10 16:24:28.000 131 22480.38 133.91 41476.88 88888.00 2024-05-10 16:24:29.000 131 22480.31 133.90 41476.82 88888.00 2024-05-10 16:24:30.000 131 22480.23 133.89 41476.77 47559.53 2024-05-10 16:24:31.000 131 22480.19 133.84 41476.73 88888.00 2024-05-10 16:24:32.000 131 22480.18 133.84 41476.69 88888.00 2024-05-10 16:24:33.000 131 22480.21 133.88 41476.68 88888.00 2024-05-10 16:24:34.000 131 22480.26 133.92 41476.74 88888.00 2024-05-10 16:24:35.000 131 22480.27 133.98 41476.84 47559.48 2024-05-10 16:24:36.000 131 22480.21 134.03 41476.82 88888.00 2024-05-10 16:24:37.000 131 22480.12 134.05 41476.71 88888.00 2024-05-10 16:24:38.000 131 22480.06 134.06 41476.65 88888.00 2024-05-10 16:24:39.000 131 22480.03 134.06 41476.67 88888.00 2024-05-10 16:24:40.000 131 22480.03 134.05 41476.73 47559.45 2024-05-10 16:24:41.000 131 22480.04 134.08 41476.77 88888.00 2024-05-10 16:24:42.000 131 22480.04 134.13 41476.79 88888.00 2024-05-10 16:24:43.000 131 22480.03 134.20 41476.81 88888.00 2024-05-10 16:24:44.000 131 22480.00 134.24 41476.81 88888.00 2024-05-10 16:24:45.000 131 22479.96 134.24 41476.79 47559.33 2024-05-10 16:24:46.000 131 22479.92 134.26 41476.75 88888.00 2024-05-10 16:24:47.000 131 22479.88 134.31 41476.73 88888.00 2024-05-10 16:24:48.000 131 22479.84 134.32 41476.73 88888.00 2024-05-10 16:24:49.000 131 22479.82 134.28 41476.75 88888.00 2024-05-10 16:24:50.000 131 22479.76 134.26 41476.80 47559.30 2024-05-10 16:24:51.000 131 22479.68 134.32 41476.83 88888.00 2024-05-10 16:24:52.000 131 22479.66 134.40 41476.82 88888.00 2024-05-10 16:24:53.000 131 22479.66 134.40 41476.76 88888.00 2024-05-10 16:24:54.000 131 22479.65 134.29 41476.64 88888.00 2024-05-10 16:24:55.000 131 22479.60 134.16 41476.49 47559.29 2024-05-10 16:24:56.000 131 22479.63 134.21 41476.51 88888.00 2024-05-10 16:24:57.000 131 22479.69 134.36 41476.68 88888.00 2024-05-10 16:24:58.000 131 22479.69 134.40 41476.74 88888.00 2024-05-10 16:24:59.000 131 22479.66 134.34 41476.72 88888.00 2024-05-10 16:25:00.000 131 22479.62 134.33 41476.74 47559.27 2024-05-10 16:25:01.000 131 22479.60 134.35 41476.75 88888.00 2024-05-10 16:25:02.000 131 22479.60 134.40 41476.75 88888.00 2024-05-10 16:25:03.000 131 22479.60 134.45 41476.77 88888.00 2024-05-10 16:25:04.000 131 22479.55 134.46 41476.78 88888.00 2024-05-10 16:25:05.000 131 22479.49 134.45 41476.74 47559.24 2024-05-10 16:25:06.000 131 22479.46 134.46 41476.66 88888.00 2024-05-10 16:25:07.000 131 22479.46 134.49 41476.60 88888.00 2024-05-10 16:25:08.000 131 22479.46 134.55 41476.63 88888.00 2024-05-10 16:25:09.000 131 22479.43 134.65 41476.68 88888.00 2024-05-10 16:25:10.000 131 22479.40 134.72 41476.66 47559.10 2024-05-10 16:25:11.000 131 22479.36 134.71 41476.59 88888.00 2024-05-10 16:25:12.000 131 22479.28 134.64 41476.55 88888.00 2024-05-10 16:25:13.000 131 22479.22 134.58 41476.54 88888.00 2024-05-10 16:25:14.000 131 22479.18 134.52 41476.49 88888.00 2024-05-10 16:25:15.000 131 22479.19 134.50 41476.47 47559.06 2024-05-10 16:25:16.000 131 22479.25 134.57 41476.60 88888.00 2024-05-10 16:25:17.000 131 22479.28 134.64 41476.74 88888.00 2024-05-10 16:25:18.000 131 22479.25 134.65 41476.78 88888.00 2024-05-10 16:25:19.000 131 22479.20 134.67 41476.80 88888.00 2024-05-10 16:25:20.000 131 22479.16 134.70 41476.86 47558.98 2024-05-10 16:25:21.000 131 22479.09 134.67 41476.86 88888.00 2024-05-10 16:25:22.000 131 22479.02 134.66 41476.79 88888.00 2024-05-10 16:25:23.000 131 22478.97 134.69 41476.75 88888.00 2024-05-10 16:25:24.000 131 22478.94 134.70 41476.76 88888.00 2024-05-10 16:25:25.000 131 22478.91 134.68 41476.75 47558.90 2024-05-10 16:25:26.000 131 22478.85 134.69 41476.70 88888.00 2024-05-10 16:25:27.000 131 22478.81 134.73 41476.71 88888.00 2024-05-10 16:25:28.000 131 22478.81 134.78 41476.77 88888.00 2024-05-10 16:25:29.000 131 22478.82 134.80 41476.77 88888.00 2024-05-10 16:25:30.000 131 22478.84 134.81 41476.71 47558.86 2024-05-10 16:25:31.000 131 22478.86 134.80 41476.68 88888.00 2024-05-10 16:25:32.000 131 22478.84 134.74 41476.64 88888.00 2024-05-10 16:25:33.000 131 22478.84 134.71 41476.63 88888.00 2024-05-10 16:25:34.000 131 22478.90 134.73 41476.68 88888.00 2024-05-10 16:25:35.000 131 22478.95 134.77 41476.73 47558.82 2024-05-10 16:25:36.000 131 22478.94 134.77 41476.71 88888.00 2024-05-10 16:25:37.000 131 22478.91 134.78 41476.64 88888.00 2024-05-10 16:25:38.000 131 22478.88 134.81 41476.61 88888.00 2024-05-10 16:25:39.000 131 22478.86 134.82 41476.62 88888.00 2024-05-10 16:25:40.000 131 22478.85 134.82 41476.63 47558.86 2024-05-10 16:25:41.000 131 22478.88 134.83 41476.65 88888.00 2024-05-10 16:25:42.000 131 22478.89 134.83 41476.71 88888.00 2024-05-10 16:25:43.000 131 22478.88 134.87 41476.81 88888.00 2024-05-10 16:25:44.000 131 22478.92 134.95 41476.86 88888.00 2024-05-10 16:25:45.000 131 22478.95 134.92 41476.81 47558.87 2024-05-10 16:25:46.000 131 22478.91 134.79 41476.68 88888.00 2024-05-10 16:25:47.000 131 22478.88 134.72 41476.60 88888.00 2024-05-10 16:25:48.000 131 22478.91 134.75 41476.60 88888.00 2024-05-10 16:25:49.000 131 22478.97 134.81 41476.63 88888.00 2024-05-10 16:25:50.000 131 22479.01 134.89 41476.67 47558.93 2024-05-10 16:25:51.000 131 22479.02 134.87 41476.66 88888.00 2024-05-10 16:25:52.000 131 22479.06 134.79 41476.62 88888.00 2024-05-10 16:25:53.000 131 22479.15 134.75 41476.53 88888.00 2024-05-10 16:25:54.000 131 22479.21 134.75 41476.45 88888.00 2024-05-10 16:25:55.000 131 22479.28 134.78 41476.48 47559.04 2024-05-10 16:25:56.000 131 22479.38 134.79 41476.53 88888.00 2024-05-10 16:25:57.000 131 22479.45 134.75 41476.51 88888.00 2024-05-10 16:25:58.000 131 22479.51 134.74 41476.51 88888.00 2024-05-10 16:25:59.000 131 22479.55 134.75 41476.53 88888.00 2024-05-10 16:26:00.000 131 22479.59 134.78 41476.57 47559.10 2024-05-10 16:26:01.000 131 22479.64 134.80 41476.62 88888.00 2024-05-10 16:26:02.000 131 22479.62 134.79 41476.63 88888.00 2024-05-10 16:26:03.000 131 22479.59 134.76 41476.61 88888.00 2024-05-10 16:26:04.000 131 22479.62 134.75 41476.59 88888.00 2024-05-10 16:26:05.000 131 22479.67 134.74 41476.59 47559.19 2024-05-10 16:26:06.000 131 22479.70 134.74 41476.61 88888.00 2024-05-10 16:26:07.000 131 22479.76 134.79 41476.66 88888.00 2024-05-10 16:26:08.000 131 22479.83 134.83 41476.69 88888.00 2024-05-10 16:26:09.000 131 22479.86 134.80 41476.68 88888.00 2024-05-10 16:26:10.000 131 22479.82 134.72 41476.62 47559.26 2024-05-10 16:26:11.000 131 22479.75 134.63 41476.54 88888.00 2024-05-10 16:26:12.000 131 22479.75 134.60 41476.51 88888.00 2024-05-10 16:26:13.000 131 22479.81 134.60 41476.52 88888.00 2024-05-10 16:26:14.000 131 22479.87 134.61 41476.57 88888.00 2024-05-10 16:26:15.000 131 22479.91 134.62 41476.60 47559.26 2024-05-10 16:26:16.000 131 22479.93 134.61 41476.59 88888.00 2024-05-10 16:26:17.000 131 22479.95 134.61 41476.59 88888.00 2024-05-10 16:26:18.000 131 22479.97 134.57 41476.57 88888.00 2024-05-10 16:26:19.000 131 22479.98 134.50 41476.55 88888.00 2024-05-10 16:26:20.000 131 22480.01 134.44 41476.59 47559.41 2024-05-10 16:26:21.000 131 22480.04 134.43 41476.67 88888.00 2024-05-10 16:26:22.000 131 22480.08 134.44 41476.71 88888.00 2024-05-10 16:26:23.000 131 22480.10 134.47 41476.68 88888.00 2024-05-10 16:26:24.000 131 22480.07 134.48 41476.61 88888.00 2024-05-10 16:26:25.000 131 22480.05 134.45 41476.54 47559.41 2024-05-10 16:26:26.000 131 22480.07 134.42 41476.52 88888.00 2024-05-10 16:26:27.000 131 22480.08 134.39 41476.50 88888.00 2024-05-10 16:26:28.000 131 22480.10 134.35 41476.48 88888.00 2024-05-10 16:26:29.000 131 22480.17 134.30 41476.50 88888.00 2024-05-10 16:26:30.000 131 22480.26 134.22 41476.57 47559.54 2024-05-10 16:26:31.000 131 22480.34 134.17 41476.64 88888.00 2024-05-10 16:26:32.000 131 22480.41 134.18 41476.66 88888.00 2024-05-10 16:26:33.000 131 22480.46 134.19 41476.68 88888.00 2024-05-10 16:26:34.000 131 22480.53 134.15 41476.73 88888.00 2024-05-10 16:26:35.000 131 22480.60 134.06 41476.74 47559.73 2024-05-10 16:26:36.000 131 22480.63 133.99 41476.69 88888.00 2024-05-10 16:26:37.000 131 22480.67 133.95 41476.64 88888.00 2024-05-10 16:26:38.000 131 22480.78 133.96 41476.65 88888.00 2024-05-10 16:26:39.000 131 22480.91 134.04 41476.71 88888.00 2024-05-10 16:26:40.000 131 22480.98 134.06 41476.74 47559.82 2024-05-10 16:26:41.000 131 22480.98 133.99 41476.71 88888.00 2024-05-10 16:26:42.000 131 22480.99 133.96 41476.67 88888.00 2024-05-10 16:26:43.000 131 22481.06 133.99 41476.65 88888.00 2024-05-10 16:26:44.000 131 22481.13 134.00 41476.63 88888.00 2024-05-10 16:26:45.000 131 22481.17 134.05 41476.67 47559.90 2024-05-10 16:26:46.000 131 22481.20 134.11 41476.75 88888.00 2024-05-10 16:26:47.000 131 22481.20 134.13 41476.81 88888.00 2024-05-10 16:26:48.000 131 22481.22 134.15 41476.79 88888.00 2024-05-10 16:26:49.000 131 22481.30 134.20 41476.75 88888.00 2024-05-10 16:26:50.000 131 22481.42 134.27 41476.80 47560.09 2024-05-10 16:26:51.000 131 22481.53 134.31 41476.89 88888.00 2024-05-10 16:26:52.000 131 22481.58 134.31 41476.90 88888.00 2024-05-10 16:26:53.000 131 22481.56 134.24 41476.81 88888.00 2024-05-10 16:26:54.000 131 22481.53 134.13 41476.68 88888.00 2024-05-10 16:26:55.000 131 22481.53 134.09 41476.65 47560.15 2024-05-10 16:26:56.000 131 22481.57 134.19 41476.77 88888.00 2024-05-10 16:26:57.000 131 22481.59 134.28 41476.87 88888.00 2024-05-10 16:26:58.000 131 22481.64 134.27 41476.86 88888.00 2024-05-10 16:26:59.000 131 22481.67 134.27 41476.85 88888.00 2024-05-10 16:27:00.000 131 22481.66 134.26 41476.79 47560.24 2024-05-10 16:27:01.000 131 22481.63 134.18 41476.64 88888.00 2024-05-10 16:27:02.000 131 22481.63 134.10 41476.55 88888.00 2024-05-10 16:27:03.000 131 22481.67 134.08 41476.61 88888.00 2024-05-10 16:27:04.000 131 22481.73 134.15 41476.77 88888.00 2024-05-10 16:27:05.000 131 22481.77 134.22 41476.94 47560.34 2024-05-10 16:27:06.000 131 22481.83 134.25 41477.05 88888.00 2024-05-10 16:27:07.000 131 22481.91 134.27 41477.06 88888.00 2024-05-10 16:27:08.000 131 22481.96 134.25 41476.99 88888.00 2024-05-10 16:27:09.000 131 22481.98 134.17 41476.94 88888.00 2024-05-10 16:27:10.000 131 22482.02 134.07 41476.96 47560.50 2024-05-10 16:27:11.000 131 22482.06 133.99 41476.96 88888.00 2024-05-10 16:27:12.000 131 22482.13 133.96 41476.89 88888.00 2024-05-10 16:27:13.000 131 22482.21 133.99 41476.83 88888.00 2024-05-10 16:27:14.000 131 22482.23 134.02 41476.82 88888.00 2024-05-10 16:27:15.000 131 22482.23 134.07 41476.83 47560.70 2024-05-10 16:27:16.000 131 22482.26 134.09 41476.84 88888.00 2024-05-10 16:27:17.000 131 22482.32 134.01 41476.84 88888.00 2024-05-10 16:27:18.000 131 22482.43 133.92 41476.84 88888.00 2024-05-10 16:27:19.000 131 22482.57 133.90 41476.84 88888.00 2024-05-10 16:27:20.000 131 22482.67 133.88 41476.82 47560.87 2024-05-10 16:27:21.000 131 22482.70 133.86 41476.82 88888.00 2024-05-10 16:27:22.000 131 22482.72 133.86 41476.85 88888.00 2024-05-10 16:27:23.000 131 22482.77 133.89 41476.94 88888.00 2024-05-10 16:27:24.000 131 22482.84 133.90 41477.08 88888.00 2024-05-10 16:27:25.000 131 22482.82 133.88 41477.13 47560.97 2024-05-10 16:27:26.000 131 22482.73 133.81 41477.04 88888.00 2024-05-10 16:27:27.000 131 22482.73 133.75 41476.97 88888.00 2024-05-10 16:27:28.000 131 22482.81 133.76 41476.98 88888.00 2024-05-10 16:27:29.000 131 22482.89 133.78 41477.02 88888.00 2024-05-10 16:27:30.000 131 22482.95 133.78 41477.02 47561.07 2024-05-10 16:27:31.000 131 22483.03 133.78 41477.03 88888.00 2024-05-10 16:27:32.000 131 22483.11 133.81 41477.09 88888.00 2024-05-10 16:27:33.000 131 22483.16 133.84 41477.15 88888.00 2024-05-10 16:27:34.000 131 22483.16 133.86 41477.17 88888.00 2024-05-10 16:27:35.000 131 22483.15 133.84 41477.11 47561.12 2024-05-10 16:27:36.000 131 22483.11 133.77 41477.01 88888.00 2024-05-10 16:27:37.000 131 22483.07 133.72 41476.96 88888.00 2024-05-10 16:27:38.000 131 22483.08 133.69 41476.98 88888.00 2024-05-10 16:27:39.000 131 22483.11 133.66 41477.02 88888.00 2024-05-10 16:27:40.000 131 22483.12 133.64 41477.06 47561.21 2024-05-10 16:27:41.000 131 22483.15 133.63 41477.05 88888.00 2024-05-10 16:27:42.000 131 22483.16 133.63 41477.02 88888.00 2024-05-10 16:27:43.000 131 22483.15 133.68 41477.03 88888.00 2024-05-10 16:27:44.000 131 22483.16 133.74 41477.08 88888.00 2024-05-10 16:27:45.000 131 22483.17 133.74 41477.09 47561.29 2024-05-10 16:27:46.000 131 22483.18 133.69 41477.13 88888.00 2024-05-10 16:27:47.000 131 22483.20 133.69 41477.21 88888.00 2024-05-10 16:27:48.000 131 22483.26 133.74 41477.23 88888.00 2024-05-10 16:27:49.000 131 22483.34 133.76 41477.19 88888.00 2024-05-10 16:27:50.000 131 22483.36 133.74 41477.17 47561.36 2024-05-10 16:27:51.000 131 22483.37 133.70 41477.18 88888.00 2024-05-10 16:27:52.000 131 22483.40 133.67 41477.18 88888.00 2024-05-10 16:27:53.000 131 22483.42 133.68 41477.19 88888.00 2024-05-10 16:27:54.000 131 22483.43 133.73 41477.25 88888.00 2024-05-10 16:27:55.000 131 22483.43 133.78 41477.28 47561.43 2024-05-10 16:27:56.000 131 22483.42 133.82 41477.23 88888.00 2024-05-10 16:27:57.000 131 22483.42 133.87 41477.17 88888.00 2024-05-10 16:27:58.000 131 22483.44 133.86 41477.12 88888.00 2024-05-10 16:27:59.000 131 22483.44 133.80 41477.09 88888.00 2024-05-10 16:28:00.000 131 22483.44 133.80 41477.10 47561.39 2024-05-10 16:28:01.000 131 22483.47 133.89 41477.18 88888.00 2024-05-10 16:28:02.000 131 22483.45 133.96 41477.23 88888.00 2024-05-10 16:28:03.000 131 22483.36 134.00 41477.22 88888.00 2024-05-10 16:28:04.000 131 22483.27 134.05 41477.21 88888.00 2024-05-10 16:28:05.000 131 22483.20 134.10 41477.27 47561.35 2024-05-10 16:28:06.000 131 22483.16 134.13 41477.32 88888.00 2024-05-10 16:28:07.000 131 22483.13 134.15 41477.28 88888.00 2024-05-10 16:28:08.000 131 22483.10 134.16 41477.11 88888.00 2024-05-10 16:28:09.000 131 22483.10 134.17 41476.98 88888.00 2024-05-10 16:28:10.000 131 22483.16 134.22 41477.03 47561.32 2024-05-10 16:28:11.000 131 22483.16 134.27 41477.14 88888.00 2024-05-10 16:28:12.000 131 22483.06 134.33 41477.14 88888.00 2024-05-10 16:28:13.000 131 22482.93 134.39 41477.05 88888.00 2024-05-10 16:28:14.000 131 22482.80 134.40 41476.96 88888.00 2024-05-10 16:28:15.000 131 22482.64 134.38 41476.93 47561.16 2024-05-10 16:28:16.000 131 22482.52 134.37 41476.97 88888.00 2024-05-10 16:28:17.000 131 22482.47 134.41 41477.03 88888.00 2024-05-10 16:28:18.000 131 22482.41 134.49 41477.10 88888.00 2024-05-10 16:28:19.000 131 22482.37 134.55 41477.14 88888.00 2024-05-10 16:28:20.000 131 22482.38 134.56 41477.11 47561.03 2024-05-10 16:28:21.000 131 22482.37 134.51 41477.01 88888.00 2024-05-10 16:28:22.000 131 22482.31 134.44 41476.99 88888.00 2024-05-10 16:28:23.000 131 22482.24 134.39 41477.06 88888.00 2024-05-10 16:28:24.000 131 22482.18 134.36 41477.10 88888.00 2024-05-10 16:28:25.000 131 22482.10 134.33 41477.03 47560.96 2024-05-10 16:28:26.000 131 22482.04 134.35 41477.02 88888.00 2024-05-10 16:28:27.000 131 22482.03 134.45 41477.13 88888.00 2024-05-10 16:28:28.000 131 22482.00 134.56 41477.23 88888.00 2024-05-10 16:28:29.000 131 22481.92 134.62 41477.27 88888.00 2024-05-10 16:28:30.000 131 22481.87 134.63 41477.23 47560.84 2024-05-10 16:28:31.000 131 22481.89 134.61 41477.18 88888.00 2024-05-10 16:28:32.000 131 22481.90 134.62 41477.15 88888.00 2024-05-10 16:28:33.000 131 22481.87 134.71 41477.18 88888.00 2024-05-10 16:28:34.000 131 22481.87 134.83 41477.24 88888.00 2024-05-10 16:28:35.000 131 22481.89 134.83 41477.25 47560.74 2024-05-10 16:28:36.000 131 22481.84 134.75 41477.18 88888.00 2024-05-10 16:28:37.000 131 22481.75 134.72 41477.15 88888.00 2024-05-10 16:28:38.000 131 22481.69 134.76 41477.19 88888.00 2024-05-10 16:28:39.000 131 22481.69 134.87 41477.28 88888.00 2024-05-10 16:28:40.000 131 22481.67 134.91 41477.31 47560.69 2024-05-10 16:28:41.000 131 22481.59 134.86 41477.18 88888.00 2024-05-10 16:28:42.000 131 22481.52 134.86 41477.03 88888.00 2024-05-10 16:28:43.000 131 22481.51 134.99 41477.07 88888.00 2024-05-10 16:28:44.000 131 22481.53 135.13 41477.27 88888.00 2024-05-10 16:28:45.000 131 22481.53 135.14 41477.33 47560.63 2024-05-10 16:28:46.000 131 22481.52 135.08 41477.28 88888.00 2024-05-10 16:28:47.000 131 22481.52 135.07 41477.26 88888.00 2024-05-10 16:28:48.000 131 22481.53 135.07 41477.22 88888.00 2024-05-10 16:28:49.000 131 22481.52 134.99 41477.13 88888.00 2024-05-10 16:28:50.000 131 22481.48 134.93 41477.07 47560.61 2024-05-10 16:28:51.000 131 22481.43 134.99 41477.07 88888.00 2024-05-10 16:28:52.000 131 22481.43 135.08 41477.07 88888.00 2024-05-10 16:28:53.000 131 22481.43 135.13 41477.09 88888.00 2024-05-10 16:28:54.000 131 22481.42 135.15 41477.14 88888.00 2024-05-10 16:28:55.000 131 22481.42 135.17 41477.18 47560.57 2024-05-10 16:28:56.000 131 22481.42 135.22 41477.20 88888.00 2024-05-10 16:28:57.000 131 22481.40 135.27 41477.23 88888.00 2024-05-10 16:28:58.000 131 22481.38 135.27 41477.29 88888.00 2024-05-10 16:28:59.000 131 22481.37 135.25 41477.31 88888.00 2024-05-10 16:29:00.000 131 22481.32 135.21 41477.19 47560.53 2024-05-10 16:29:01.000 131 22481.25 135.19 41477.07 88888.00 2024-05-10 16:29:02.000 131 22481.26 135.23 41477.10 88888.00 2024-05-10 16:29:03.000 131 22481.29 135.30 41477.17 88888.00 2024-05-10 16:29:04.000 131 22481.28 135.31 41477.18 88888.00 2024-05-10 16:29:05.000 131 22481.25 135.31 41477.16 47560.49 2024-05-10 16:29:06.000 131 22481.23 135.27 41477.13 88888.00 2024-05-10 16:29:07.000 131 22481.21 135.19 41477.07 88888.00 2024-05-10 16:29:08.000 131 22481.18 135.19 41477.05 88888.00 2024-05-10 16:29:09.000 131 22481.16 135.26 41477.11 88888.00 2024-05-10 16:29:10.000 131 22481.15 135.38 41477.21 47560.44 2024-05-10 16:29:11.000 131 22481.15 135.45 41477.28 88888.00 2024-05-10 16:29:12.000 131 22481.12 135.44 41477.26 88888.00 2024-05-10 16:29:13.000 131 22481.06 135.41 41477.21 88888.00 2024-05-10 16:29:14.000 131 22480.98 135.39 41477.18 88888.00 2024-05-10 16:29:15.000 131 22480.90 135.38 41477.10 47560.32 2024-05-10 16:29:16.000 131 22480.84 135.41 41477.02 88888.00 2024-05-10 16:29:17.000 131 22480.75 135.48 41476.99 88888.00 2024-05-10 16:29:18.000 131 22480.68 135.52 41477.03 88888.00 2024-05-10 16:29:19.000 131 22480.68 135.52 41477.11 88888.00 2024-05-10 16:29:20.000 131 22480.72 135.52 41477.18 47560.27 2024-05-10 16:29:21.000 131 22480.72 135.57 41477.20 88888.00 2024-05-10 16:29:22.000 131 22480.69 135.62 41477.16 88888.00 2024-05-10 16:29:23.000 131 22480.65 135.64 41477.13 88888.00 2024-05-10 16:29:24.000 131 22480.64 135.65 41477.15 88888.00 2024-05-10 16:29:25.000 131 22480.67 135.63 41477.17 47560.21 2024-05-10 16:29:26.000 131 22480.69 135.61 41477.17 88888.00 2024-05-10 16:29:27.000 131 22480.68 135.65 41477.20 88888.00 2024-05-10 16:29:28.000 131 22480.67 135.69 41477.19 88888.00 2024-05-10 16:29:29.000 131 22480.68 135.67 41477.19 88888.00 2024-05-10 16:29:30.000 131 22480.64 135.63 41477.22 47560.17 2024-05-10 16:29:31.000 131 22480.57 135.64 41477.29 88888.00 2024-05-10 16:29:32.000 131 22480.53 135.68 41477.36 88888.00 2024-05-10 16:29:33.000 131 22480.54 135.65 41477.34 88888.00 2024-05-10 16:29:34.000 131 22480.51 135.58 41477.29 88888.00 2024-05-10 16:29:35.000 131 22480.45 135.57 41477.29 47560.14 2024-05-10 16:29:36.000 131 22480.42 135.63 41477.31 88888.00 2024-05-10 16:29:37.000 131 22480.44 135.72 41477.29 88888.00 2024-05-10 16:29:38.000 131 22480.45 135.77 41477.24 88888.00 2024-05-10 16:29:39.000 131 22480.40 135.75 41477.22 88888.00 2024-05-10 16:29:40.000 131 22480.34 135.70 41477.22 47560.07 2024-05-10 16:29:41.000 131 22480.33 135.68 41477.23 88888.00 2024-05-10 16:29:42.000 131 22480.29 135.72 41477.22 88888.00 2024-05-10 16:29:43.000 131 22480.25 135.78 41477.21 88888.00 2024-05-10 16:29:44.000 131 22480.26 135.84 41477.22 88888.00 2024-05-10 16:29:45.000 131 22480.28 135.86 41477.26 47560.05 2024-05-10 16:29:46.000 131 22480.27 135.83 41477.32 88888.00 2024-05-10 16:29:47.000 131 22480.24 135.77 41477.35 88888.00 2024-05-10 16:29:48.000 131 22480.26 135.80 41477.36 88888.00 2024-05-10 16:29:49.000 131 22480.30 135.90 41477.36 88888.00 2024-05-10 16:29:50.000 131 22480.31 135.93 41477.31 47559.97 2024-05-10 16:29:51.000 131 22480.28 135.90 41477.21 88888.00 2024-05-10 16:29:52.000 131 22480.24 135.86 41477.22 88888.00 2024-05-10 16:29:53.000 131 22480.22 135.84 41477.27 88888.00 2024-05-10 16:29:54.000 131 22480.19 135.88 41477.25 88888.00 2024-05-10 16:29:55.000 131 22480.19 135.94 41477.21 47559.97 2024-05-10 16:29:56.000 131 22480.21 135.98 41477.17 88888.00 2024-05-10 16:29:57.000 131 22480.22 136.01 41477.18 88888.00 2024-05-10 16:29:58.000 131 22480.23 136.01 41477.30 88888.00 2024-05-10 16:29:59.000 131 22480.27 135.98 41477.38 88888.00 2024-05-10 16:30:00.000 131 22480.30 135.94 41477.32 47560.01 2024-05-10 16:30:01.000 131 22480.32 135.94 41477.24 88888.00 2024-05-10 16:30:02.000 131 22480.36 135.96 41477.23 88888.00 2024-05-10 16:30:03.000 131 22480.43 135.97 41477.25 88888.00 2024-05-10 16:30:04.000 131 22480.51 135.97 41477.27 88888.00 2024-05-10 16:30:05.000 131 22480.56 135.97 41477.31 47560.09 2024-05-10 16:30:06.000 131 22480.57 135.93 41477.29 88888.00 2024-05-10 16:30:07.000 131 22480.56 135.84 41477.21 88888.00 2024-05-10 16:30:08.000 131 22480.58 135.80 41477.21 88888.00 2024-05-10 16:30:09.000 131 22480.60 135.84 41477.28 88888.00 2024-05-10 16:30:10.000 131 22480.61 135.88 41477.31 47560.18 2024-05-10 16:30:11.000 131 22480.64 135.88 41477.29 88888.00 2024-05-10 16:30:12.000 131 22480.67 135.90 41477.31 88888.00 2024-05-10 16:30:13.000 131 22480.69 135.98 41477.37 88888.00 2024-05-10 16:30:14.000 131 22480.77 136.05 41477.46 88888.00 2024-05-10 16:30:15.000 131 22480.86 136.02 41477.50 47560.20 2024-05-10 16:30:16.000 131 22480.88 135.96 41477.41 88888.00 2024-05-10 16:30:17.000 131 22480.82 135.98 41477.31 88888.00 2024-05-10 16:30:18.000 131 22480.81 136.05 41477.27 88888.00 2024-05-10 16:30:19.000 131 22480.84 136.09 41477.31 88888.00 2024-05-10 16:30:20.000 131 22480.85 136.08 41477.33 47560.22 2024-05-10 16:30:21.000 131 22480.82 136.04 41477.29 88888.00 2024-05-10 16:30:22.000 131 22480.85 136.03 41477.26 88888.00 2024-05-10 16:30:23.000 131 22480.89 136.09 41477.23 88888.00 2024-05-10 16:30:24.000 131 22480.89 136.13 41477.23 88888.00 2024-05-10 16:30:25.000 131 22480.86 136.10 41477.28 47560.25 2024-05-10 16:30:26.000 131 22480.82 136.05 41477.32 88888.00 2024-05-10 16:30:27.000 131 22480.80 136.08 41477.37 88888.00 2024-05-10 16:30:28.000 131 22480.74 136.16 41477.41 88888.00 2024-05-10 16:30:29.000 131 22480.68 136.20 41477.42 88888.00 2024-05-10 16:30:30.000 131 22480.71 136.19 41477.46 47560.21 2024-05-10 16:30:31.000 131 22480.77 136.19 41477.49 88888.00 2024-05-10 16:30:32.000 131 22480.78 136.18 41477.38 88888.00 2024-05-10 16:30:33.000 131 22480.78 136.15 41477.26 88888.00 2024-05-10 16:30:34.000 131 22480.78 136.11 41477.24 88888.00 2024-05-10 16:30:35.000 131 22480.79 136.06 41477.25 47560.24 2024-05-10 16:30:36.000 131 22480.79 136.02 41477.26 88888.00 2024-05-10 16:30:37.000 131 22480.76 136.01 41477.27 88888.00 2024-05-10 16:30:38.000 131 22480.73 136.06 41477.25 88888.00 2024-05-10 16:30:39.000 131 22480.75 136.14 41477.27 88888.00 2024-05-10 16:30:40.000 131 22480.76 136.15 41477.28 47560.24 2024-05-10 16:30:41.000 131 22480.71 136.09 41477.22 88888.00 2024-05-10 16:30:42.000 131 22480.67 136.05 41477.13 88888.00 2024-05-10 16:30:43.000 131 22480.66 136.02 41477.07 88888.00 2024-05-10 16:30:44.000 131 22480.67 136.04 41477.11 88888.00 2024-05-10 16:30:45.000 131 22480.70 136.10 41477.19 47560.22 2024-05-10 16:30:46.000 131 22480.73 136.15 41477.26 88888.00 2024-05-10 16:30:47.000 131 22480.70 136.14 41477.24 88888.00 2024-05-10 16:30:48.000 131 22480.68 136.07 41477.16 88888.00 2024-05-10 16:30:49.000 131 22480.73 135.99 41477.11 88888.00 2024-05-10 16:30:50.000 131 22480.78 135.96 41477.14 47560.29 2024-05-10 16:30:51.000 131 22480.79 135.97 41477.19 88888.00 2024-05-10 16:30:52.000 131 22480.80 135.97 41477.22 88888.00 2024-05-10 16:30:53.000 131 22480.86 135.97 41477.26 88888.00 2024-05-10 16:30:54.000 131 22480.93 136.03 41477.30 88888.00 2024-05-10 16:30:55.000 131 22480.94 136.12 41477.28 47560.28 2024-05-10 16:30:56.000 131 22480.90 136.15 41477.19 88888.00 2024-05-10 16:30:57.000 131 22480.86 136.10 41477.16 88888.00 2024-05-10 16:30:58.000 131 22480.85 136.04 41477.21 88888.00 2024-05-10 16:30:59.000 131 22480.86 136.00 41477.22 88888.00 2024-05-10 16:31:00.000 131 22480.84 136.00 41477.18 47560.34 2024-05-10 16:31:01.000 131 22480.82 136.05 41477.15 88888.00 2024-05-10 16:31:02.000 131 22480.81 136.11 41477.12 88888.00 2024-05-10 16:31:03.000 131 22480.81 136.16 41477.10 88888.00 2024-05-10 16:31:04.000 131 22480.85 136.14 41477.12 88888.00 2024-05-10 16:31:05.000 131 22480.92 136.06 41477.16 47560.39 2024-05-10 16:31:06.000 131 22480.92 136.00 41477.19 88888.00 2024-05-10 16:31:07.000 131 22480.88 135.98 41477.17 88888.00 2024-05-10 16:31:08.000 131 22480.85 136.00 41477.14 88888.00 2024-05-10 16:31:09.000 131 22480.88 136.06 41477.18 88888.00 2024-05-10 16:31:10.000 131 22480.94 136.09 41477.25 47560.42 2024-05-10 16:31:11.000 131 22480.97 136.06 41477.30 88888.00 2024-05-10 16:31:12.000 131 22480.98 136.07 41477.38 88888.00 2024-05-10 16:31:13.000 131 22481.00 136.10 41477.44 88888.00 2024-05-10 16:31:14.000 131 22481.01 136.09 41477.38 88888.00 2024-05-10 16:31:15.000 131 22480.98 136.04 41477.31 47560.46 2024-05-10 16:31:16.000 131 22480.97 136.02 41477.29 88888.00 2024-05-10 16:31:17.000 131 22481.00 136.06 41477.34 88888.00 2024-05-10 16:31:18.000 131 22481.02 136.11 41477.46 88888.00 2024-05-10 16:31:19.000 131 22480.97 136.13 41477.56 88888.00 2024-05-10 16:31:20.000 131 22480.93 136.15 41477.53 47560.44 2024-05-10 16:31:21.000 131 22481.00 136.14 41477.48 88888.00 2024-05-10 16:31:22.000 131 22481.05 136.11 41477.46 88888.00 2024-05-10 16:31:23.000 131 22481.01 136.14 41477.46 88888.00 2024-05-10 16:31:24.000 131 22480.95 136.20 41477.49 88888.00 2024-05-10 16:31:25.000 131 22480.94 136.21 41477.48 47560.41 2024-05-10 16:31:26.000 131 22480.99 136.22 41477.45 88888.00 2024-05-10 16:31:27.000 131 22481.02 136.25 41477.44 88888.00 2024-05-10 16:31:28.000 131 22481.00 136.21 41477.44 88888.00 2024-05-10 16:31:29.000 131 22480.96 136.10 41477.41 88888.00 2024-05-10 16:31:30.000 131 22480.93 136.03 41477.33 47560.47 2024-05-10 16:31:31.000 131 22480.90 136.05 41477.30 88888.00 2024-05-10 16:31:32.000 131 22480.88 136.05 41477.31 88888.00 2024-05-10 16:31:33.000 131 22480.92 136.06 41477.33 88888.00 2024-05-10 16:31:34.000 131 22480.99 136.14 41477.43 88888.00 2024-05-10 16:31:35.000 131 22481.03 136.19 41477.54 47560.45 2024-05-10 16:31:36.000 131 22481.03 136.18 41477.58 88888.00 2024-05-10 16:31:37.000 131 22481.04 136.12 41477.55 88888.00 2024-05-10 16:31:38.000 131 22481.01 136.04 41477.47 88888.00 2024-05-10 16:31:39.000 131 22480.93 135.99 41477.38 88888.00 2024-05-10 16:31:40.000 131 22480.86 135.97 41477.35 47560.46 2024-05-10 16:31:41.000 131 22480.83 135.93 41477.39 88888.00 2024-05-10 16:31:42.000 131 22480.87 135.91 41477.50 88888.00 2024-05-10 16:31:43.000 131 22480.92 135.98 41477.60 88888.00 2024-05-10 16:31:44.000 131 22480.90 136.03 41477.57 88888.00 2024-05-10 16:31:45.000 131 22480.88 136.01 41477.52 47560.50 2024-05-10 16:31:46.000 131 22480.90 135.97 41477.52 88888.00 2024-05-10 16:31:47.000 131 22480.92 135.92 41477.50 88888.00 2024-05-10 16:31:48.000 131 22480.96 135.85 41477.50 88888.00 2024-05-10 16:31:49.000 131 22481.03 135.79 41477.56 88888.00 2024-05-10 16:31:50.000 131 22481.13 135.75 41477.64 47560.61 2024-05-10 16:31:51.000 131 22481.19 135.75 41477.62 88888.00 2024-05-10 16:31:52.000 131 22481.20 135.78 41477.54 88888.00 2024-05-10 16:31:53.000 131 22481.24 135.82 41477.51 88888.00 2024-05-10 16:31:54.000 131 22481.35 135.83 41477.54 88888.00 2024-05-10 16:31:55.000 131 22481.41 135.76 41477.54 47560.76 2024-05-10 16:31:56.000 131 22481.43 135.68 41477.53 88888.00 2024-05-10 16:31:57.000 131 22481.50 135.66 41477.55 88888.00 2024-05-10 16:31:58.000 131 22481.62 135.69 41477.56 88888.00 2024-05-10 16:31:59.000 131 22481.72 135.74 41477.56 88888.00 2024-05-10 16:32:00.000 131 22481.77 135.78 41477.53 47560.91 2024-05-10 16:32:01.000 131 22481.83 135.76 41477.46 88888.00 2024-05-10 16:32:02.000 131 22481.93 135.73 41477.45 88888.00 2024-05-10 16:32:03.000 131 22482.07 135.64 41477.49 88888.00 2024-05-10 16:32:04.000 131 22482.17 135.56 41477.48 88888.00 2024-05-10 16:32:05.000 131 22482.20 135.56 41477.45 47561.08 2024-05-10 16:32:06.000 131 22482.19 135.60 41477.45 88888.00 2024-05-10 16:32:07.000 131 22482.22 135.63 41477.49 88888.00 2024-05-10 16:32:08.000 131 22482.26 135.66 41477.50 88888.00 2024-05-10 16:32:09.000 131 22482.28 135.69 41477.47 88888.00 2024-05-10 16:32:10.000 131 22482.31 135.69 41477.46 47561.18 2024-05-10 16:32:11.000 131 22482.34 135.66 41477.50 88888.00 2024-05-10 16:32:12.000 131 22482.35 135.59 41477.54 88888.00 2024-05-10 16:32:13.000 131 22482.40 135.57 41477.59 88888.00 2024-05-10 16:32:14.000 131 22482.45 135.65 41477.59 88888.00 2024-05-10 16:32:15.000 131 22482.49 135.68 41477.57 47561.31 2024-05-10 16:32:16.000 131 22482.53 135.66 41477.60 88888.00 2024-05-10 16:32:17.000 131 22482.56 135.68 41477.66 88888.00 2024-05-10 16:32:18.000 131 22482.58 135.71 41477.72 88888.00 2024-05-10 16:32:19.000 131 22482.60 135.76 41477.73 88888.00 2024-05-10 16:32:20.000 131 22482.60 135.81 41477.69 47561.32 2024-05-10 16:32:21.000 131 22482.57 135.83 41477.68 88888.00 2024-05-10 16:32:22.000 131 22482.58 135.81 41477.69 88888.00 2024-05-10 16:32:23.000 131 22482.63 135.78 41477.64 88888.00 2024-05-10 16:32:24.000 131 22482.67 135.78 41477.58 88888.00 2024-05-10 16:32:25.000 131 22482.66 135.81 41477.57 47561.43 2024-05-10 16:32:26.000 131 22482.63 135.82 41477.59 88888.00 2024-05-10 16:32:27.000 131 22482.65 135.75 41477.59 88888.00 2024-05-10 16:32:28.000 131 22482.71 135.65 41477.56 88888.00 2024-05-10 16:32:29.000 131 22482.73 135.60 41477.54 88888.00 2024-05-10 16:32:30.000 131 22482.73 135.61 41477.56 47561.51 2024-05-10 16:32:31.000 131 22482.76 135.67 41477.62 88888.00 2024-05-10 16:32:32.000 131 22482.81 135.73 41477.72 88888.00 2024-05-10 16:32:33.000 131 22482.85 135.73 41477.75 88888.00 2024-05-10 16:32:34.000 131 22482.90 135.69 41477.74 88888.00 2024-05-10 16:32:35.000 131 22482.91 135.68 41477.79 47561.54 2024-05-10 16:32:36.000 131 22482.88 135.65 41477.80 88888.00 2024-05-10 16:32:37.000 131 22482.83 135.56 41477.73 88888.00 2024-05-10 16:32:38.000 131 22482.82 135.52 41477.66 88888.00 2024-05-10 16:32:39.000 131 22482.82 135.55 41477.62 88888.00 2024-05-10 16:32:40.000 131 22482.81 135.57 41477.63 47561.59 2024-05-10 16:32:41.000 131 22482.78 135.57 41477.69 88888.00 2024-05-10 16:32:42.000 131 22482.75 135.55 41477.74 88888.00 2024-05-10 16:32:43.000 131 22482.73 135.52 41477.79 88888.00 2024-05-10 16:32:44.000 131 22482.71 135.52 41477.77 88888.00 2024-05-10 16:32:45.000 131 22482.69 135.51 41477.68 47561.64 2024-05-10 16:32:46.000 131 22482.68 135.45 41477.64 88888.00 2024-05-10 16:32:47.000 131 22482.66 135.40 41477.70 88888.00 2024-05-10 16:32:48.000 131 22482.69 135.39 41477.79 88888.00 2024-05-10 16:32:49.000 131 22482.80 135.39 41477.83 88888.00 2024-05-10 16:32:50.000 131 22482.91 135.39 41477.82 47561.71 2024-05-10 16:32:51.000 131 22482.92 135.40 41477.82 88888.00 2024-05-10 16:32:52.000 131 22482.90 135.42 41477.84 88888.00 2024-05-10 16:32:53.000 131 22482.93 135.40 41477.83 88888.00 2024-05-10 16:32:54.000 131 22482.99 135.30 41477.81 88888.00 2024-05-10 16:32:55.000 131 22483.04 135.18 41477.81 47561.87 2024-05-10 16:32:56.000 131 22483.08 135.10 41477.80 88888.00 2024-05-10 16:32:57.000 131 22483.12 135.08 41477.81 88888.00 2024-05-10 16:32:58.000 131 22483.18 135.11 41477.81 88888.00 2024-05-10 16:32:59.000 131 22483.22 135.13 41477.82 88888.00 2024-05-10 16:33:00.000 131 22483.30 135.10 41477.86 47561.99 2024-05-10 16:33:01.000 131 22483.39 135.05 41477.87 88888.00 2024-05-10 16:33:02.000 131 22483.41 135.00 41477.87 88888.00 2024-05-10 16:33:03.000 131 22483.40 135.01 41477.94 88888.00 2024-05-10 16:33:04.000 131 22483.47 135.02 41477.99 88888.00 2024-05-10 16:33:05.000 131 22483.60 135.00 41477.99 47562.21 2024-05-10 16:33:06.000 131 22483.77 134.96 41478.01 88888.00 2024-05-10 16:33:07.000 131 22483.91 134.92 41477.98 88888.00 2024-05-10 16:33:08.000 131 22484.01 134.90 41477.88 88888.00 2024-05-10 16:33:09.000 131 22484.13 134.86 41477.87 88888.00 2024-05-10 16:33:10.000 131 22484.23 134.78 41477.90 47562.43 2024-05-10 16:33:11.000 131 22484.28 134.72 41477.83 88888.00 2024-05-10 16:33:12.000 131 22484.34 134.66 41477.71 88888.00 2024-05-10 16:33:13.000 131 22484.44 134.59 41477.71 88888.00 2024-05-10 16:33:14.000 131 22484.55 134.63 41477.84 88888.00 2024-05-10 16:33:15.000 131 22484.65 134.75 41477.93 47562.65 2024-05-10 16:33:16.000 131 22484.68 134.81 41477.89 88888.00 2024-05-10 16:33:17.000 131 22484.68 134.78 41477.86 88888.00 2024-05-10 16:33:18.000 131 22484.73 134.71 41477.89 88888.00 2024-05-10 16:33:19.000 131 22484.80 134.59 41477.95 88888.00 2024-05-10 16:33:20.000 131 22484.82 134.52 41477.96 47562.83 2024-05-10 16:33:21.000 131 22484.84 134.53 41477.95 88888.00 2024-05-10 16:33:22.000 131 22484.90 134.58 41477.98 88888.00 2024-05-10 16:33:23.000 131 22484.93 134.58 41478.05 88888.00 2024-05-10 16:33:24.000 131 22484.94 134.51 41478.08 88888.00 2024-05-10 16:33:25.000 131 22484.99 134.49 41478.07 47562.88 2024-05-10 16:33:26.000 131 22485.06 134.55 41478.11 88888.00 2024-05-10 16:33:27.000 131 22485.10 134.59 41478.11 88888.00 2024-05-10 16:33:28.000 131 22485.11 134.57 41478.05 88888.00 2024-05-10 16:33:29.000 131 22485.13 134.51 41478.01 88888.00 2024-05-10 16:33:30.000 131 22485.16 134.48 41478.00 47563.03 2024-05-10 16:33:31.000 131 22485.23 134.52 41477.98 88888.00 2024-05-10 16:33:32.000 131 22485.27 134.56 41478.00 88888.00 2024-05-10 16:33:33.000 131 22485.26 134.52 41478.06 88888.00 2024-05-10 16:33:34.000 131 22485.23 134.46 41478.10 88888.00 2024-05-10 16:33:35.000 131 22485.22 134.39 41478.07 47563.09 2024-05-10 16:33:36.000 131 22485.21 134.31 41478.01 88888.00 2024-05-10 16:33:37.000 131 22485.22 134.29 41478.01 88888.00 2024-05-10 16:33:38.000 131 22485.27 134.29 41478.07 88888.00 2024-05-10 16:33:39.000 131 22485.29 134.30 41478.15 88888.00 2024-05-10 16:33:40.000 131 22485.30 134.32 41478.22 47563.15 2024-05-10 16:33:41.000 131 22485.31 134.33 41478.23 88888.00 2024-05-10 16:33:42.000 131 22485.31 134.32 41478.21 88888.00 2024-05-10 16:33:43.000 131 22485.26 134.27 41478.16 88888.00 2024-05-10 16:33:44.000 131 22485.19 134.18 41478.11 88888.00 2024-05-10 16:33:45.000 131 22485.19 134.16 41478.12 47563.19 2024-05-10 16:33:46.000 131 22485.21 134.22 41478.19 88888.00 2024-05-10 16:33:47.000 131 22485.21 134.26 41478.28 88888.00 2024-05-10 16:33:48.000 131 22485.19 134.28 41478.38 88888.00 2024-05-10 16:33:49.000 131 22485.19 134.26 41478.41 88888.00 2024-05-10 16:33:50.000 131 22485.23 134.18 41478.35 47563.23 2024-05-10 16:33:51.000 131 22485.26 134.12 41478.31 88888.00 2024-05-10 16:33:52.000 131 22485.21 134.07 41478.33 88888.00 2024-05-10 16:33:53.000 131 22485.16 134.01 41478.35 88888.00 2024-05-10 16:33:54.000 131 22485.24 134.01 41478.41 88888.00 2024-05-10 16:33:55.000 131 22485.37 134.08 41478.48 47563.35 2024-05-10 16:33:56.000 131 22485.46 134.09 41478.49 88888.00 2024-05-10 16:33:57.000 131 22485.52 134.03 41478.48 88888.00 2024-05-10 16:33:58.000 131 22485.57 133.98 41478.48 88888.00 2024-05-10 16:33:59.000 131 22485.61 133.93 41478.46 88888.00 2024-05-10 16:34:00.000 131 22485.62 133.84 41478.39 47563.51 2024-05-10 16:34:01.000 131 22485.64 133.77 41478.36 88888.00 2024-05-10 16:34:02.000 131 22485.67 133.76 41478.37 88888.00 2024-05-10 16:34:03.000 131 22485.75 133.79 41478.40 88888.00 2024-05-10 16:34:04.000 131 22485.85 133.85 41478.47 88888.00 2024-05-10 16:34:05.000 131 22485.93 133.91 41478.51 47563.62 2024-05-10 16:34:06.000 131 22485.98 133.92 41478.51 88888.00 2024-05-10 16:34:07.000 131 22485.97 133.87 41478.47 88888.00 2024-05-10 16:34:08.000 131 22485.95 133.79 41478.41 88888.00 2024-05-10 16:34:09.000 131 22485.97 133.75 41478.38 88888.00 2024-05-10 16:34:10.000 131 22486.02 133.74 41478.38 47563.73 2024-05-10 16:34:11.000 131 22486.08 133.76 41478.43 88888.00 2024-05-10 16:34:12.000 131 22486.17 133.80 41478.56 88888.00 2024-05-10 16:34:13.000 131 22486.24 133.78 41478.62 88888.00 2024-05-10 16:34:14.000 131 22486.28 133.67 41478.53 88888.00 2024-05-10 16:34:15.000 131 22486.35 133.64 41478.49 47563.89 2024-05-10 16:34:16.000 131 22486.49 133.69 41478.52 88888.00 2024-05-10 16:34:17.000 131 22486.56 133.71 41478.53 88888.00 2024-05-10 16:34:18.000 131 22486.60 133.69 41478.51 88888.00 2024-05-10 16:34:19.000 131 22486.70 133.65 41478.48 88888.00 2024-05-10 16:34:20.000 131 22486.85 133.63 41478.43 47564.12 2024-05-10 16:34:21.000 131 22486.98 133.62 41478.39 88888.00 2024-05-10 16:34:22.000 131 22487.03 133.57 41478.39 88888.00 2024-05-10 16:34:23.000 131 22487.08 133.58 41478.43 88888.00 2024-05-10 16:34:24.000 131 22487.16 133.62 41478.46 88888.00 2024-05-10 16:34:25.000 131 22487.19 133.59 41478.46 47564.32 2024-05-10 16:34:26.000 131 22487.19 133.53 41478.48 88888.00 2024-05-10 16:34:27.000 131 22487.18 133.50 41478.48 88888.00 2024-05-10 16:34:28.000 131 22487.21 133.46 41478.48 88888.00 2024-05-10 16:34:29.000 131 22487.28 133.47 41478.54 88888.00 2024-05-10 16:34:30.000 131 22487.38 133.53 41478.57 47564.44 2024-05-10 16:34:31.000 131 22487.50 133.55 41478.58 88888.00 2024-05-10 16:34:32.000 131 22487.63 133.51 41478.63 88888.00 2024-05-10 16:34:33.000 131 22487.69 133.47 41478.68 88888.00 2024-05-10 16:34:34.000 131 22487.66 133.42 41478.59 88888.00 2024-05-10 16:34:35.000 131 22487.63 133.41 41478.48 47564.69 2024-05-10 16:34:36.000 131 22487.69 133.44 41478.57 88888.00 2024-05-10 16:34:37.000 131 22487.82 133.47 41478.71 88888.00 2024-05-10 16:34:38.000 131 22487.90 133.48 41478.74 88888.00 2024-05-10 16:34:39.000 131 22487.90 133.49 41478.73 88888.00 2024-05-10 16:34:40.000 131 22487.87 133.44 41478.66 47564.74 2024-05-10 16:34:41.000 131 22487.87 133.38 41478.57 88888.00 2024-05-10 16:34:42.000 131 22487.86 133.37 41478.59 88888.00 2024-05-10 16:34:43.000 131 22487.84 133.40 41478.66 88888.00 2024-05-10 16:34:44.000 131 22487.87 133.44 41478.75 88888.00 2024-05-10 16:34:45.000 131 22487.91 133.46 41478.84 47564.85 2024-05-10 16:34:46.000 131 22487.90 133.43 41478.86 88888.00 2024-05-10 16:34:47.000 131 22487.91 133.38 41478.85 88888.00 2024-05-10 16:34:48.000 131 22487.95 133.37 41478.85 88888.00 2024-05-10 16:34:49.000 131 22487.97 133.44 41478.83 88888.00 2024-05-10 16:34:50.000 131 22487.97 133.47 41478.74 47564.89 2024-05-10 16:34:51.000 131 22487.96 133.45 41478.69 88888.00 2024-05-10 16:34:52.000 131 22487.90 133.45 41478.72 88888.00 2024-05-10 16:34:53.000 131 22487.90 133.50 41478.84 88888.00 2024-05-10 16:34:54.000 131 22487.92 133.55 41478.95 88888.00 2024-05-10 16:34:55.000 131 22487.84 133.53 41478.89 47564.82 2024-05-10 16:34:56.000 131 22487.74 133.51 41478.81 88888.00 2024-05-10 16:34:57.000 131 22487.72 133.54 41478.80 88888.00 2024-05-10 16:34:58.000 131 22487.74 133.56 41478.82 88888.00 2024-05-10 16:34:59.000 131 22487.72 133.53 41478.85 88888.00 2024-05-10 16:35:00.000 131 22487.66 133.51 41478.89 47564.85 2024-05-10 16:35:01.000 131 22487.61 133.51 41478.94 88888.00 2024-05-10 16:35:02.000 131 22487.57 133.54 41479.00 88888.00 2024-05-10 16:35:03.000 131 22487.54 133.53 41479.03 88888.00 2024-05-10 16:35:04.000 131 22487.53 133.49 41479.01 88888.00 2024-05-10 16:35:05.000 131 22487.50 133.50 41479.00 47564.81 2024-05-10 16:35:06.000 131 22487.46 133.54 41479.00 88888.00 2024-05-10 16:35:07.000 131 22487.41 133.51 41478.96 88888.00 2024-05-10 16:35:08.000 131 22487.36 133.48 41478.94 88888.00 2024-05-10 16:35:09.000 131 22487.34 133.47 41478.95 88888.00 2024-05-10 16:35:10.000 131 22487.34 133.47 41479.00 47564.77 2024-05-10 16:35:11.000 131 22487.36 133.53 41479.06 88888.00 2024-05-10 16:35:12.000 131 22487.34 133.58 41479.09 88888.00 2024-05-10 16:35:13.000 131 22487.32 133.57 41479.11 88888.00 2024-05-10 16:35:14.000 131 22487.33 133.53 41479.11 88888.00 2024-05-10 16:35:15.000 131 22487.31 133.50 41479.06 47564.84 2024-05-10 16:35:16.000 131 22487.25 133.46 41479.00 88888.00 2024-05-10 16:35:17.000 131 22487.23 133.42 41479.08 88888.00 2024-05-10 16:35:18.000 131 22487.27 133.39 41479.18 88888.00 2024-05-10 16:35:19.000 131 22487.32 133.35 41479.11 88888.00 2024-05-10 16:35:20.000 131 22487.29 133.31 41478.92 47564.78 2024-05-10 16:35:21.000 131 22487.25 133.29 41478.84 88888.00 2024-05-10 16:35:22.000 131 22487.27 133.30 41478.89 88888.00 2024-05-10 16:35:23.000 131 22487.31 133.28 41478.93 88888.00 2024-05-10 16:35:24.000 131 22487.31 133.26 41478.91 88888.00 2024-05-10 16:35:25.000 131 22487.31 133.24 41478.91 47564.84 2024-05-10 16:35:26.000 131 22487.34 133.21 41478.94 88888.00 2024-05-10 16:35:27.000 131 22487.39 133.23 41478.93 88888.00 2024-05-10 16:35:28.000 131 22487.45 133.30 41478.89 88888.00 2024-05-10 16:35:29.000 131 22487.53 133.33 41478.93 88888.00 2024-05-10 16:35:30.000 131 22487.60 133.29 41479.02 47564.91 2024-05-10 16:35:31.000 131 22487.62 133.24 41479.06 88888.00 2024-05-10 16:35:32.000 131 22487.60 133.20 41479.03 88888.00 2024-05-10 16:35:33.000 131 22487.60 133.18 41479.02 88888.00 2024-05-10 16:35:34.000 131 22487.67 133.19 41479.06 88888.00 2024-05-10 16:35:35.000 131 22487.78 133.22 41479.12 47564.98 2024-05-10 16:35:36.000 131 22487.82 133.25 41479.12 88888.00 2024-05-10 16:35:37.000 131 22487.78 133.25 41479.10 88888.00 2024-05-10 16:35:38.000 131 22487.83 133.25 41479.11 88888.00 2024-05-10 16:35:39.000 131 22487.91 133.29 41479.11 88888.00 2024-05-10 16:35:40.000 131 22487.92 133.29 41479.04 47565.09 2024-05-10 16:35:41.000 131 22487.88 133.22 41478.96 88888.00 2024-05-10 16:35:42.000 131 22487.86 133.14 41478.91 88888.00 2024-05-10 16:35:43.000 131 22487.86 133.14 41478.95 88888.00 2024-05-10 16:35:44.000 131 22487.94 133.22 41479.04 88888.00 2024-05-10 16:35:45.000 131 22488.03 133.30 41479.11 47565.12 2024-05-10 16:35:46.000 131 22488.05 133.35 41479.13 88888.00 2024-05-10 16:35:47.000 131 22488.03 133.32 41479.11 88888.00 2024-05-10 16:35:48.000 131 22488.01 133.19 41479.03 88888.00 2024-05-10 16:35:49.000 131 22488.02 133.09 41478.96 88888.00 2024-05-10 16:35:50.000 131 22488.05 133.06 41479.02 47565.17 2024-05-10 16:35:51.000 131 22488.08 133.09 41479.15 88888.00 2024-05-10 16:35:52.000 131 22488.10 133.17 41479.26 88888.00 2024-05-10 16:35:53.000 131 22488.10 133.17 41479.29 88888.00 2024-05-10 16:35:54.000 131 22488.08 133.08 41479.21 88888.00 2024-05-10 16:35:55.000 131 22488.06 133.02 41479.13 47565.22 2024-05-10 16:35:56.000 131 22488.01 132.97 41479.10 88888.00 2024-05-10 16:35:57.000 131 22487.99 132.96 41479.10 88888.00 2024-05-10 16:35:58.000 131 22488.03 133.03 41479.11 88888.00 2024-05-10 16:35:59.000 131 22488.04 133.07 41479.07 88888.00 2024-05-10 16:36:00.000 131 22487.98 133.03 41479.00 47565.25 2024-05-10 16:36:01.000 131 22487.97 132.97 41479.02 88888.00 2024-05-10 16:36:02.000 131 22488.03 132.94 41479.06 88888.00 2024-05-10 16:36:03.000 131 22488.07 132.91 41479.02 88888.00 2024-05-10 16:36:04.000 131 22488.03 132.87 41478.95 88888.00 2024-05-10 16:36:05.000 131 22487.97 132.84 41478.95 47565.27 2024-05-10 16:36:06.000 131 22487.94 132.82 41479.05 88888.00 2024-05-10 16:36:07.000 131 22487.94 132.75 41479.14 88888.00 2024-05-10 16:36:08.000 131 22487.94 132.67 41479.15 88888.00 2024-05-10 16:36:09.000 131 22487.99 132.74 41479.16 88888.00 2024-05-10 16:36:10.000 131 22488.07 132.81 41479.22 47565.32 2024-05-10 16:36:11.000 131 22488.08 132.78 41479.23 88888.00 2024-05-10 16:36:12.000 131 22488.03 132.72 41479.18 88888.00 2024-05-10 16:36:13.000 131 22488.02 132.73 41479.22 88888.00 2024-05-10 16:36:14.000 131 22488.03 132.82 41479.32 88888.00 2024-05-10 16:36:15.000 131 22488.03 132.88 41479.30 47565.29 2024-05-10 16:36:16.000 131 22488.00 132.86 41479.20 88888.00 2024-05-10 16:36:17.000 131 22487.97 132.88 41479.16 88888.00 2024-05-10 16:36:18.000 131 22487.95 132.97 41479.19 88888.00 2024-05-10 16:36:19.000 131 22487.95 133.06 41479.23 88888.00 2024-05-10 16:36:20.000 131 22487.94 133.07 41479.24 47565.30 2024-05-10 16:36:21.000 131 22487.90 133.04 41479.21 88888.00 2024-05-10 16:36:22.000 131 22487.84 133.03 41479.18 88888.00 2024-05-10 16:36:23.000 131 22487.77 133.04 41479.14 88888.00 2024-05-10 16:36:24.000 131 22487.68 133.03 41479.07 88888.00 2024-05-10 16:36:25.000 131 22487.62 133.02 41479.08 47565.22 2024-05-10 16:36:26.000 131 22487.65 133.04 41479.16 88888.00 2024-05-10 16:36:27.000 131 22487.68 133.05 41479.18 88888.00 2024-05-10 16:36:28.000 131 22487.64 133.06 41479.13 88888.00 2024-05-10 16:36:29.000 131 22487.58 133.05 41479.08 88888.00 2024-05-10 16:36:30.000 131 22487.54 133.03 41479.08 47565.18 2024-05-10 16:36:31.000 131 22487.54 133.04 41479.09 88888.00 2024-05-10 16:36:32.000 131 22487.50 133.07 41479.07 88888.00 2024-05-10 16:36:33.000 131 22487.47 133.13 41479.09 88888.00 2024-05-10 16:36:34.000 131 22487.52 133.22 41479.17 88888.00 2024-05-10 16:36:35.000 131 22487.56 133.20 41479.20 47565.14 2024-05-10 16:36:36.000 131 22487.50 133.03 41479.12 88888.00 2024-05-10 16:36:37.000 131 22487.42 132.95 41479.07 88888.00 2024-05-10 16:36:38.000 131 22487.42 133.01 41479.11 88888.00 2024-05-10 16:36:39.000 131 22487.47 133.05 41479.21 88888.00 2024-05-10 16:36:40.000 131 22487.53 133.04 41479.27 47565.11 2024-05-10 16:36:41.000 131 22487.55 133.04 41479.31 88888.00 2024-05-10 16:36:42.000 131 22487.51 133.07 41479.38 88888.00 2024-05-10 16:36:43.000 131 22487.45 133.08 41479.36 88888.00 2024-05-10 16:36:44.000 131 22487.40 133.04 41479.21 88888.00 2024-05-10 16:36:45.000 131 22487.38 133.05 41479.13 47565.13 2024-05-10 16:36:46.000 131 22487.41 133.14 41479.19 88888.00 2024-05-10 16:36:47.000 131 22487.44 133.19 41479.29 88888.00 2024-05-10 16:36:48.000 131 22487.42 133.18 41479.32 88888.00 2024-05-10 16:36:49.000 131 22487.38 133.20 41479.28 88888.00 2024-05-10 16:36:50.000 131 22487.35 133.24 41479.23 47565.09 2024-05-10 16:36:51.000 131 22487.35 133.26 41479.22 88888.00 2024-05-10 16:36:52.000 131 22487.33 133.26 41479.21 88888.00 2024-05-10 16:36:53.000 131 22487.31 133.31 41479.27 88888.00 2024-05-10 16:36:54.000 131 22487.34 133.42 41479.41 88888.00 2024-05-10 16:36:55.000 131 22487.37 133.46 41479.47 47565.11 2024-05-10 16:36:56.000 131 22487.37 133.38 41479.43 88888.00 2024-05-10 16:36:57.000 131 22487.36 133.29 41479.35 88888.00 2024-05-10 16:36:58.000 131 22487.35 133.26 41479.27 88888.00 2024-05-10 16:36:59.000 131 22487.38 133.28 41479.23 88888.00 2024-05-10 16:37:00.000 131 22487.41 133.31 41479.28 47565.12 2024-05-10 16:37:01.000 131 22487.40 133.31 41479.33 88888.00 2024-05-10 16:37:02.000 131 22487.38 133.34 41479.33 88888.00 2024-05-10 16:37:03.000 131 22487.36 133.33 41479.29 88888.00 2024-05-10 16:37:04.000 131 22487.32 133.28 41479.27 88888.00 2024-05-10 16:37:05.000 131 22487.27 133.31 41479.34 47565.09 2024-05-10 16:37:06.000 131 22487.29 133.40 41479.43 88888.00 2024-05-10 16:37:07.000 131 22487.34 133.41 41479.38 88888.00 2024-05-10 16:37:08.000 131 22487.32 133.38 41479.31 88888.00 2024-05-10 16:37:09.000 131 22487.27 133.37 41479.35 88888.00 2024-05-10 16:37:10.000 131 22487.26 133.40 41479.40 47565.09 2024-05-10 16:37:11.000 131 22487.23 133.50 41479.40 88888.00 2024-05-10 16:37:12.000 131 22487.19 133.61 41479.35 88888.00 2024-05-10 16:37:13.000 131 22487.18 133.63 41479.31 88888.00 2024-05-10 16:37:14.000 131 22487.24 133.60 41479.34 88888.00 2024-05-10 16:37:15.000 131 22487.24 133.52 41479.36 47565.04 2024-05-10 16:37:16.000 131 22487.18 133.40 41479.32 88888.00 2024-05-10 16:37:17.000 131 22487.12 133.37 41479.31 88888.00 2024-05-10 16:37:18.000 131 22487.10 133.46 41479.31 88888.00 2024-05-10 16:37:19.000 131 22487.12 133.50 41479.29 88888.00 2024-05-10 16:37:20.000 131 22487.16 133.46 41479.32 47565.03 2024-05-10 16:37:21.000 131 22487.18 133.43 41479.37 88888.00 2024-05-10 16:37:22.000 131 22487.16 133.43 41479.30 88888.00 2024-05-10 16:37:23.000 131 22487.11 133.42 41479.25 88888.00 2024-05-10 16:37:24.000 131 22487.08 133.44 41479.36 88888.00 2024-05-10 16:37:25.000 131 22487.06 133.43 41479.44 47565.12 2024-05-10 16:37:26.000 131 22487.06 133.38 41479.38 88888.00 2024-05-10 16:37:27.000 131 22487.08 133.34 41479.33 88888.00 2024-05-10 16:37:28.000 131 22487.09 133.31 41479.32 88888.00 2024-05-10 16:37:29.000 131 22487.12 133.31 41479.35 88888.00 2024-05-10 16:37:30.000 131 22487.12 133.36 41479.34 47565.00 2024-05-10 16:37:31.000 131 22487.04 133.41 41479.30 88888.00 2024-05-10 16:37:32.000 131 22486.99 133.41 41479.26 88888.00 2024-05-10 16:37:33.000 131 22487.00 133.40 41479.28 88888.00 2024-05-10 16:37:34.000 131 22487.02 133.46 41479.41 88888.00 2024-05-10 16:37:35.000 131 22487.01 133.48 41479.53 47565.03 2024-05-10 16:37:36.000 131 22486.97 133.38 41479.52 88888.00 2024-05-10 16:37:37.000 131 22487.01 133.33 41479.45 88888.00 2024-05-10 16:37:38.000 131 22487.10 133.40 41479.39 88888.00 2024-05-10 16:37:39.000 131 22487.10 133.44 41479.33 88888.00 2024-05-10 16:37:40.000 131 22487.04 133.41 41479.29 47565.05 2024-05-10 16:37:41.000 131 22487.03 133.41 41479.29 88888.00 2024-05-10 16:37:42.000 131 22487.08 133.43 41479.33 88888.00 2024-05-10 16:37:43.000 131 22487.10 133.43 41479.36 88888.00 2024-05-10 16:37:44.000 131 22487.14 133.41 41479.40 88888.00 2024-05-10 16:37:45.000 131 22487.19 133.38 41479.43 47565.15 2024-05-10 16:37:46.000 131 22487.24 133.42 41479.43 88888.00 2024-05-10 16:37:47.000 131 22487.25 133.49 41479.39 88888.00 2024-05-10 16:37:48.000 131 22487.28 133.49 41479.38 88888.00 2024-05-10 16:37:49.000 131 22487.32 133.47 41479.39 88888.00 2024-05-10 16:37:50.000 131 22487.36 133.46 41479.34 47565.21 2024-05-10 16:37:51.000 131 22487.40 133.46 41479.31 88888.00 2024-05-10 16:37:52.000 131 22487.43 133.50 41479.36 88888.00 2024-05-10 16:37:53.000 131 22487.44 133.50 41479.37 88888.00 2024-05-10 16:37:54.000 131 22487.45 133.42 41479.38 88888.00 2024-05-10 16:37:55.000 131 22487.48 133.38 41479.45 47565.23 2024-05-10 16:37:56.000 131 22487.49 133.43 41479.48 88888.00 2024-05-10 16:37:57.000 131 22487.48 133.50 41479.48 88888.00 2024-05-10 16:37:58.000 131 22487.53 133.56 41479.39 88888.00 2024-05-10 16:37:59.000 131 22487.60 133.59 41479.29 88888.00 2024-05-10 16:38:00.000 131 22487.59 133.58 41479.31 47565.26 2024-05-10 16:38:01.000 131 22487.50 133.54 41479.38 88888.00 2024-05-10 16:38:02.000 131 22487.48 133.49 41479.39 88888.00 2024-05-10 16:38:03.000 131 22487.52 133.46 41479.39 88888.00 2024-05-10 16:38:04.000 131 22487.50 133.45 41479.41 88888.00 2024-05-10 16:38:05.000 131 22487.47 133.46 41479.45 47565.22 2024-05-10 16:38:06.000 131 22487.47 133.50 41479.46 88888.00 2024-05-10 16:38:07.000 131 22487.48 133.56 41479.47 88888.00 2024-05-10 16:38:08.000 131 22487.48 133.64 41479.52 88888.00 2024-05-10 16:38:09.000 131 22487.49 133.67 41479.54 88888.00 2024-05-10 16:38:10.000 131 22487.50 133.62 41479.52 47565.25 2024-05-10 16:38:11.000 131 22487.53 133.56 41479.50 88888.00 2024-05-10 16:38:12.000 131 22487.54 133.52 41479.50 88888.00 2024-05-10 16:38:13.000 131 22487.52 133.49 41479.52 88888.00 2024-05-10 16:38:14.000 131 22487.50 133.52 41479.55 88888.00 2024-05-10 16:38:15.000 131 22487.51 133.55 41479.56 47565.27 2024-05-10 16:38:16.000 131 22487.53 133.54 41479.62 88888.00 2024-05-10 16:38:17.000 131 22487.56 133.54 41479.68 88888.00 2024-05-10 16:38:18.000 131 22487.57 133.55 41479.69 88888.00 2024-05-10 16:38:19.000 131 22487.54 133.57 41479.70 88888.00 2024-05-10 16:38:20.000 131 22487.49 133.59 41479.69 47565.27 2024-05-10 16:38:21.000 131 22487.43 133.57 41479.62 88888.00 2024-05-10 16:38:22.000 131 22487.41 133.52 41479.58 88888.00 2024-05-10 16:38:23.000 131 22487.42 133.55 41479.62 88888.00 2024-05-10 16:38:24.000 131 22487.49 133.67 41479.70 88888.00 2024-05-10 16:38:25.000 131 22487.53 133.69 41479.73 47565.30 2024-05-10 16:38:26.000 131 22487.53 133.58 41479.72 88888.00 2024-05-10 16:38:27.000 131 22487.51 133.55 41479.71 88888.00 2024-05-10 16:38:28.000 131 22487.52 133.61 41479.69 88888.00 2024-05-10 16:38:29.000 131 22487.58 133.63 41479.66 88888.00 2024-05-10 16:38:30.000 131 22487.65 133.60 41479.70 47565.36 2024-05-10 16:38:31.000 131 22487.67 133.63 41479.78 88888.00 2024-05-10 16:38:32.000 131 22487.69 133.66 41479.84 88888.00 2024-05-10 16:38:33.000 131 22487.73 133.63 41479.84 88888.00 2024-05-10 16:38:34.000 131 22487.76 133.56 41479.79 88888.00 2024-05-10 16:38:35.000 131 22487.79 133.52 41479.73 47565.48 2024-05-10 16:38:36.000 131 22487.82 133.52 41479.68 88888.00 2024-05-10 16:38:37.000 131 22487.83 133.50 41479.62 88888.00 2024-05-10 16:38:38.000 131 22487.88 133.44 41479.59 88888.00 2024-05-10 16:38:39.000 131 22487.97 133.34 41479.61 88888.00 2024-05-10 16:38:40.000 131 22488.04 133.28 41479.66 47565.58 2024-05-10 16:38:41.000 131 22488.12 133.30 41479.69 88888.00 2024-05-10 16:38:42.000 131 22488.19 133.38 41479.66 88888.00 2024-05-10 16:38:43.000 131 22488.24 133.46 41479.64 88888.00 2024-05-10 16:38:44.000 131 22488.34 133.52 41479.71 88888.00 2024-05-10 16:38:45.000 131 22488.41 133.53 41479.80 47565.69 2024-05-10 16:38:46.000 131 22488.43 133.52 41479.79 88888.00 2024-05-10 16:38:47.000 131 22488.44 133.50 41479.70 88888.00 2024-05-10 16:38:48.000 131 22488.50 133.49 41479.65 88888.00 2024-05-10 16:38:49.000 131 22488.59 133.53 41479.68 88888.00 2024-05-10 16:38:50.000 131 22488.65 133.58 41479.73 47565.85 2024-05-10 16:38:51.000 131 22488.66 133.57 41479.77 88888.00 2024-05-10 16:38:52.000 131 22488.69 133.57 41479.82 88888.00 2024-05-10 16:38:53.000 131 22488.78 133.63 41479.84 88888.00 2024-05-10 16:38:54.000 131 22488.86 133.68 41479.82 88888.00 2024-05-10 16:38:55.000 131 22488.82 133.60 41479.73 47565.85 2024-05-10 16:38:56.000 131 22488.73 133.48 41479.64 88888.00 2024-05-10 16:38:57.000 131 22488.72 133.46 41479.63 88888.00 2024-05-10 16:38:58.000 131 22488.75 133.49 41479.62 88888.00 2024-05-10 16:38:59.000 131 22488.75 133.50 41479.64 88888.00 2024-05-10 16:39:00.000 131 22488.72 133.49 41479.70 47565.91 2024-05-10 16:39:01.000 131 22488.71 133.45 41479.71 88888.00 2024-05-10 16:39:02.000 131 22488.68 133.38 41479.59 88888.00 2024-05-10 16:39:03.000 131 22488.61 133.31 41479.50 88888.00 2024-05-10 16:39:04.000 131 22488.59 133.36 41479.60 88888.00 2024-05-10 16:39:05.000 131 22488.67 133.48 41479.77 47565.90 2024-05-10 16:39:06.000 131 22488.73 133.55 41479.81 88888.00 2024-05-10 16:39:07.000 131 22488.71 133.58 41479.75 88888.00 2024-05-10 16:39:08.000 131 22488.64 133.56 41479.76 88888.00 2024-05-10 16:39:09.000 131 22488.60 133.50 41479.84 88888.00 2024-05-10 16:39:10.000 131 22488.55 133.47 41479.84 47565.88 2024-05-10 16:39:11.000 131 22488.49 133.46 41479.77 88888.00 2024-05-10 16:39:12.000 131 22488.48 133.42 41479.72 88888.00 2024-05-10 16:39:13.000 131 22488.50 133.38 41479.68 88888.00 2024-05-10 16:39:14.000 131 22488.51 133.35 41479.65 88888.00 2024-05-10 16:39:15.000 131 22488.50 133.34 41479.65 47565.89 2024-05-10 16:39:16.000 131 22488.48 133.34 41479.66 88888.00 2024-05-10 16:39:17.000 131 22488.45 133.39 41479.66 88888.00 2024-05-10 16:39:18.000 131 22488.46 133.44 41479.61 88888.00 2024-05-10 16:39:19.000 131 22488.49 133.44 41479.54 88888.00 2024-05-10 16:39:20.000 131 22488.53 133.43 41479.55 47565.97 2024-05-10 16:39:21.000 131 22488.59 133.44 41479.56 88888.00 2024-05-10 16:39:22.000 131 22488.61 133.44 41479.52 88888.00 2024-05-10 16:39:23.000 131 22488.56 133.41 41479.49 88888.00 2024-05-10 16:39:24.000 131 22488.52 133.40 41479.48 88888.00 2024-05-10 16:39:25.000 131 22488.52 133.42 41479.50 47565.95 2024-05-10 16:39:26.000 131 22488.58 133.44 41479.59 88888.00 2024-05-10 16:39:27.000 131 22488.63 133.43 41479.66 88888.00 2024-05-10 16:39:28.000 131 22488.60 133.41 41479.65 88888.00 2024-05-10 16:39:29.000 131 22488.57 133.43 41479.62 88888.00 2024-05-10 16:39:30.000 131 22488.61 133.48 41479.65 47565.99 2024-05-10 16:39:31.000 131 22488.68 133.48 41479.70 88888.00 2024-05-10 16:39:32.000 131 22488.69 133.45 41479.74 88888.00 2024-05-10 16:39:33.000 131 22488.65 133.40 41479.71 88888.00 2024-05-10 16:39:34.000 131 22488.67 133.34 41479.63 88888.00 2024-05-10 16:39:35.000 131 22488.74 133.26 41479.59 47566.09 2024-05-10 16:39:36.000 131 22488.76 133.22 41479.62 88888.00 2024-05-10 16:39:37.000 131 22488.77 133.24 41479.69 88888.00 2024-05-10 16:39:38.000 131 22488.85 133.32 41479.75 88888.00 2024-05-10 16:39:39.000 131 22488.97 133.39 41479.82 88888.00 2024-05-10 16:39:40.000 131 22489.01 133.38 41479.82 47566.13 2024-05-10 16:39:41.000 131 22489.00 133.33 41479.76 88888.00 2024-05-10 16:39:42.000 131 22489.05 133.33 41479.81 88888.00 2024-05-10 16:39:43.000 131 22489.14 133.40 41479.95 88888.00 2024-05-10 16:39:44.000 131 22489.19 133.47 41480.04 88888.00 2024-05-10 16:39:45.000 131 22489.21 133.48 41480.05 47566.27 2024-05-10 16:39:46.000 131 22489.24 133.44 41479.91 88888.00 2024-05-10 16:39:47.000 131 22489.28 133.40 41479.69 88888.00 2024-05-10 16:39:48.000 131 22489.28 133.37 41479.61 88888.00 2024-05-10 16:39:49.000 131 22489.27 133.34 41479.70 88888.00 2024-05-10 16:39:50.000 131 22489.30 133.32 41479.77 47566.33 2024-05-10 16:39:51.000 131 22489.35 133.30 41479.73 88888.00 2024-05-10 16:39:52.000 131 22489.37 133.28 41479.73 88888.00 2024-05-10 16:39:53.000 131 22489.33 133.24 41479.81 88888.00 2024-05-10 16:39:54.000 131 22489.28 133.24 41479.86 88888.00 2024-05-10 16:39:55.000 131 22489.31 133.28 41479.88 47566.35 2024-05-10 16:39:56.000 131 22489.39 133.23 41479.84 88888.00 2024-05-10 16:39:57.000 131 22489.42 133.12 41479.77 88888.00 2024-05-10 16:39:58.000 131 22489.42 133.09 41479.69 88888.00 2024-05-10 16:39:59.000 131 22489.42 133.12 41479.67 88888.00 2024-05-10 16:40:00.000 131 22489.44 133.15 41479.69 47566.44 2024-05-10 16:40:01.000 131 22489.45 133.15 41479.73 88888.00 2024-05-10 16:40:02.000 131 22489.44 133.12 41479.75 88888.00 2024-05-10 16:40:03.000 131 22489.46 133.13 41479.75 88888.00 2024-05-10 16:40:04.000 131 22489.51 133.20 41479.79 88888.00 2024-05-10 16:40:05.000 131 22489.56 133.24 41479.85 47566.45 2024-05-10 16:40:06.000 131 22489.57 133.19 41479.87 88888.00 2024-05-10 16:40:07.000 131 22489.58 133.19 41479.89 88888.00 2024-05-10 16:40:08.000 131 22489.59 133.25 41479.88 88888.00 2024-05-10 16:40:09.000 131 22489.58 133.27 41479.80 88888.00 2024-05-10 16:40:10.000 131 22489.57 133.23 41479.73 47566.57 2024-05-10 16:40:11.000 131 22489.57 133.17 41479.73 88888.00 2024-05-10 16:40:12.000 131 22489.60 133.12 41479.77 88888.00 2024-05-10 16:40:13.000 131 22489.65 133.07 41479.71 88888.00 2024-05-10 16:40:14.000 131 22489.65 133.04 41479.59 88888.00 2024-05-10 16:40:15.000 131 22489.68 133.06 41479.57 47566.63 2024-05-10 16:40:16.000 131 22489.82 133.16 41479.73 88888.00 2024-05-10 16:40:17.000 131 22489.94 133.26 41479.87 88888.00 2024-05-10 16:40:18.000 131 22489.96 133.24 41479.82 88888.00 2024-05-10 16:40:19.000 131 22489.93 133.15 41479.73 88888.00 2024-05-10 16:40:20.000 131 22489.96 133.10 41479.79 47566.73 2024-05-10 16:40:21.000 131 22490.01 133.15 41479.89 88888.00 2024-05-10 16:40:22.000 131 22490.03 133.21 41479.85 88888.00 2024-05-10 16:40:23.000 131 22490.05 133.21 41479.76 88888.00 2024-05-10 16:40:24.000 131 22490.11 133.17 41479.75 88888.00 2024-05-10 16:40:25.000 131 22490.20 133.12 41479.84 47566.87 2024-05-10 16:40:26.000 131 22490.28 133.09 41479.98 88888.00 2024-05-10 16:40:27.000 131 22490.33 133.06 41480.07 88888.00 2024-05-10 16:40:28.000 131 22490.39 133.03 41480.12 88888.00 2024-05-10 16:40:29.000 131 22490.50 133.05 41480.16 88888.00 2024-05-10 16:40:30.000 131 22490.61 133.07 41480.19 47567.01 2024-05-10 16:40:31.000 131 22490.65 133.03 41480.11 88888.00 2024-05-10 16:40:32.000 131 22490.62 132.97 41480.04 88888.00 2024-05-10 16:40:33.000 131 22490.62 132.95 41480.07 88888.00 2024-05-10 16:40:34.000 131 22490.68 132.90 41480.07 88888.00 2024-05-10 16:40:35.000 131 22490.78 132.84 41479.98 47567.12 2024-05-10 16:40:36.000 131 22490.89 132.81 41479.91 88888.00 2024-05-10 16:40:37.000 131 22490.92 132.83 41479.93 88888.00 2024-05-10 16:40:38.000 131 22490.89 132.82 41479.97 88888.00 2024-05-10 16:40:39.000 131 22490.90 132.75 41479.98 88888.00 2024-05-10 16:40:40.000 131 22490.96 132.72 41479.97 47567.25 2024-05-10 16:40:41.000 131 22490.97 132.71 41479.94 88888.00 2024-05-10 16:40:42.000 131 22491.00 132.67 41479.95 88888.00 2024-05-10 16:40:43.000 131 22491.07 132.62 41479.98 88888.00 2024-05-10 16:40:44.000 131 22491.12 132.54 41479.98 88888.00 2024-05-10 16:40:45.000 131 22491.16 132.49 41479.95 47567.39 2024-05-10 16:40:46.000 131 22491.23 132.52 41479.98 88888.00 2024-05-10 16:40:47.000 131 22491.31 132.56 41480.07 88888.00 2024-05-10 16:40:48.000 131 22491.33 132.57 41480.13 88888.00 2024-05-10 16:40:49.000 131 22491.31 132.57 41480.09 88888.00 2024-05-10 16:40:50.000 131 22491.33 132.53 41480.05 47567.50 2024-05-10 16:40:51.000 131 22491.40 132.50 41480.05 88888.00 2024-05-10 16:40:52.000 131 22491.45 132.54 41480.02 88888.00 2024-05-10 16:40:53.000 131 22491.46 132.53 41479.98 88888.00 2024-05-10 16:40:54.000 131 22491.43 132.40 41480.01 88888.00 2024-05-10 16:40:55.000 131 22491.41 132.33 41480.06 47567.57 2024-05-10 16:40:56.000 131 22491.44 132.42 41480.11 88888.00 2024-05-10 16:40:57.000 131 22491.50 132.49 41480.13 88888.00 2024-05-10 16:40:58.000 131 22491.54 132.45 41480.06 88888.00 2024-05-10 16:40:59.000 131 22491.54 132.38 41479.96 88888.00 2024-05-10 16:41:00.000 131 22491.51 132.32 41479.93 47567.61 2024-05-10 16:41:01.000 131 22491.52 132.33 41479.96 88888.00 2024-05-10 16:41:02.000 131 22491.57 132.37 41479.99 88888.00 2024-05-10 16:41:03.000 131 22491.61 132.36 41479.98 88888.00 2024-05-10 16:41:04.000 131 22491.60 132.27 41479.93 88888.00 2024-05-10 16:41:05.000 131 22491.56 132.23 41479.91 47567.69 2024-05-10 16:41:06.000 131 22491.54 132.25 41479.93 88888.00 2024-05-10 16:41:07.000 131 22491.53 132.26 41479.94 88888.00 2024-05-10 16:41:08.000 131 22491.58 132.27 41479.97 88888.00 2024-05-10 16:41:09.000 131 22491.62 132.29 41479.95 88888.00 2024-05-10 16:41:10.000 131 22491.62 132.34 41479.94 47567.73 2024-05-10 16:41:11.000 131 22491.63 132.36 41479.98 88888.00 2024-05-10 16:41:12.000 131 22491.66 132.36 41480.02 88888.00 2024-05-10 16:41:13.000 131 22491.72 132.36 41480.01 88888.00 2024-05-10 16:41:14.000 131 22491.79 132.33 41480.02 88888.00 2024-05-10 16:41:15.000 131 22491.78 132.25 41480.02 47567.81 2024-05-10 16:41:16.000 131 22491.72 132.19 41480.01 88888.00 2024-05-10 16:41:17.000 131 22491.74 132.18 41480.06 88888.00 2024-05-10 16:41:18.000 131 22491.82 132.17 41480.11 88888.00 2024-05-10 16:41:19.000 131 22491.84 132.16 41480.13 88888.00 2024-05-10 16:41:20.000 131 22491.82 132.14 41480.16 47567.88 2024-05-10 16:41:21.000 131 22491.80 132.09 41480.17 88888.00 2024-05-10 16:41:22.000 131 22491.82 132.05 41480.15 88888.00 2024-05-10 16:41:23.000 131 22491.86 132.03 41480.13 88888.00 2024-05-10 16:41:24.000 131 22491.89 132.00 41480.13 88888.00 2024-05-10 16:41:25.000 131 22491.89 131.95 41480.13 47567.95 2024-05-10 16:41:26.000 131 22491.94 131.97 41480.14 88888.00 2024-05-10 16:41:27.000 131 22492.02 132.01 41480.14 88888.00 2024-05-10 16:41:28.000 131 22492.05 132.00 41480.11 88888.00 2024-05-10 16:41:29.000 131 22492.05 131.96 41480.07 88888.00 2024-05-10 16:41:30.000 131 22492.07 131.98 41480.05 47568.04 2024-05-10 16:41:31.000 131 22492.12 131.99 41480.02 88888.00 2024-05-10 16:41:32.000 131 22492.21 131.98 41480.00 88888.00 2024-05-10 16:41:33.000 131 22492.32 132.01 41480.01 88888.00 2024-05-10 16:41:34.000 131 22492.41 132.04 41480.05 88888.00 2024-05-10 16:41:35.000 131 22492.42 132.01 41480.07 47568.18 2024-05-10 16:41:36.000 131 22492.36 131.96 41480.04 88888.00 2024-05-10 16:41:37.000 131 22492.31 131.90 41479.96 88888.00 2024-05-10 16:41:38.000 131 22492.34 131.88 41479.89 88888.00 2024-05-10 16:41:39.000 131 22492.41 131.93 41479.91 88888.00 2024-05-10 16:41:40.000 131 22492.49 131.97 41479.94 47568.26 2024-05-10 16:41:41.000 131 22492.58 131.96 41480.00 88888.00 2024-05-10 16:41:42.000 131 22492.62 131.91 41480.02 88888.00 2024-05-10 16:41:43.000 131 22492.59 131.83 41479.93 88888.00 2024-05-10 16:41:44.000 131 22492.59 131.75 41479.80 88888.00 2024-05-10 16:41:45.000 131 22492.65 131.74 41479.77 47568.33 2024-05-10 16:41:46.000 131 22492.69 131.78 41479.83 88888.00 2024-05-10 16:41:47.000 131 22492.69 131.83 41479.93 88888.00 2024-05-10 16:41:48.000 131 22492.68 131.83 41480.00 88888.00 2024-05-10 16:41:49.000 131 22492.68 131.77 41480.04 88888.00 2024-05-10 16:41:50.000 131 22492.71 131.69 41480.05 47568.43 2024-05-10 16:41:51.000 131 22492.76 131.66 41480.04 88888.00 2024-05-10 16:41:52.000 131 22492.88 131.73 41480.06 88888.00 2024-05-10 16:41:53.000 131 22492.99 131.82 41480.12 88888.00 2024-05-10 16:41:54.000 131 22493.01 131.87 41480.15 88888.00 2024-05-10 16:41:55.000 131 22492.99 131.86 41480.17 47568.48 2024-05-10 16:41:56.000 131 22492.98 131.79 41480.16 88888.00 2024-05-10 16:41:57.000 131 22492.99 131.74 41480.16 88888.00 2024-05-10 16:41:58.000 131 22493.06 131.74 41480.20 88888.00 2024-05-10 16:41:59.000 131 22493.12 131.75 41480.25 88888.00 2024-05-10 16:42:00.000 131 22493.12 131.76 41480.28 47568.61 2024-05-10 16:42:01.000 131 22493.12 131.78 41480.27 88888.00 2024-05-10 16:42:02.000 131 22493.16 131.82 41480.24 88888.00 2024-05-10 16:42:03.000 131 22493.17 131.85 41480.21 88888.00 2024-05-10 16:42:04.000 131 22493.15 131.81 41480.15 88888.00 2024-05-10 16:42:05.000 131 22493.18 131.75 41480.15 47568.74 2024-05-10 16:42:06.000 131 22493.27 131.74 41480.23 88888.00 2024-05-10 16:42:07.000 131 22493.29 131.73 41480.28 88888.00 2024-05-10 16:42:08.000 131 22493.27 131.67 41480.23 88888.00 2024-05-10 16:42:09.000 131 22493.32 131.65 41480.19 88888.00 2024-05-10 16:42:10.000 131 22493.40 131.70 41480.24 47568.85 2024-05-10 16:42:11.000 131 22493.44 131.73 41480.30 88888.00 2024-05-10 16:42:12.000 131 22493.45 131.70 41480.31 88888.00 2024-05-10 16:42:13.000 131 22493.48 131.65 41480.32 88888.00 2024-05-10 16:42:14.000 131 22493.53 131.58 41480.34 88888.00 2024-05-10 16:42:15.000 131 22493.60 131.52 41480.32 47569.01 2024-05-10 16:42:16.000 131 22493.70 131.50 41480.26 88888.00 2024-05-10 16:42:17.000 131 22493.80 131.56 41480.23 88888.00 2024-05-10 16:42:18.000 131 22493.86 131.65 41480.25 88888.00 2024-05-10 16:42:19.000 131 22493.91 131.61 41480.26 88888.00 2024-05-10 16:42:20.000 131 22493.96 131.51 41480.25 47569.12 2024-05-10 16:42:21.000 131 22494.02 131.46 41480.25 88888.00 2024-05-10 16:42:22.000 131 22494.09 131.46 41480.23 88888.00 2024-05-10 16:42:23.000 131 22494.15 131.46 41480.21 88888.00 2024-05-10 16:42:24.000 131 22494.18 131.47 41480.21 88888.00 2024-05-10 16:42:25.000 131 22494.21 131.50 41480.24 47569.26 2024-05-10 16:42:26.000 131 22494.26 131.50 41480.26 88888.00 2024-05-10 16:42:27.000 131 22494.27 131.43 41480.26 88888.00 2024-05-10 16:42:28.000 131 22494.25 131.35 41480.28 88888.00 2024-05-10 16:42:29.000 131 22494.27 131.30 41480.30 88888.00 2024-05-10 16:42:30.000 131 22494.34 131.25 41480.33 47569.41 2024-05-10 16:42:31.000 131 22494.44 131.16 41480.34 88888.00 2024-05-10 16:42:32.000 131 22494.53 131.04 41480.29 88888.00 2024-05-10 16:42:33.000 131 22494.58 131.02 41480.25 88888.00 2024-05-10 16:42:34.000 131 22494.56 131.06 41480.23 88888.00 2024-05-10 16:42:35.000 131 22494.56 131.08 41480.27 47569.51 2024-05-10 16:42:36.000 131 22494.62 131.06 41480.34 88888.00 2024-05-10 16:42:37.000 131 22494.72 130.98 41480.36 88888.00 2024-05-10 16:42:38.000 131 22494.82 130.96 41480.36 88888.00 2024-05-10 16:42:39.000 131 22494.92 131.08 41480.53 88888.00 2024-05-10 16:42:40.000 131 22494.97 131.18 41480.68 47569.62 2024-05-10 16:42:41.000 131 22494.98 131.18 41480.64 88888.00 2024-05-10 16:42:42.000 131 22495.04 131.16 41480.56 88888.00 2024-05-10 16:42:43.000 131 22495.07 131.12 41480.59 88888.00 2024-05-10 16:42:44.000 131 22495.08 131.06 41480.64 88888.00 2024-05-10 16:42:45.000 131 22495.10 131.02 41480.65 47569.75 2024-05-10 16:42:46.000 131 22495.13 131.00 41480.63 88888.00 2024-05-10 16:42:47.000 131 22495.15 130.96 41480.63 88888.00 2024-05-10 16:42:48.000 131 22495.15 130.90 41480.64 88888.00 2024-05-10 16:42:49.000 131 22495.13 130.87 41480.65 88888.00 2024-05-10 16:42:50.000 131 22495.17 130.88 41480.66 47569.81 2024-05-10 16:42:51.000 131 22495.27 130.92 41480.65 88888.00 2024-05-10 16:42:52.000 131 22495.39 130.93 41480.62 88888.00 2024-05-10 16:42:53.000 131 22495.44 130.92 41480.59 88888.00 2024-05-10 16:42:54.000 131 22495.42 130.92 41480.57 88888.00 2024-05-10 16:42:55.000 131 22495.42 130.88 41480.56 47569.94 2024-05-10 16:42:56.000 131 22495.43 130.83 41480.59 88888.00 2024-05-10 16:42:57.000 131 22495.44 130.83 41480.59 88888.00 2024-05-10 16:42:58.000 131 22495.45 130.87 41480.55 88888.00 2024-05-10 16:42:59.000 131 22495.46 130.92 41480.53 88888.00 2024-05-10 16:43:00.000 131 22495.49 130.96 41480.54 47570.01 2024-05-10 16:43:01.000 131 22495.54 130.94 41480.59 88888.00 2024-05-10 16:43:02.000 131 22495.60 130.91 41480.63 88888.00 2024-05-10 16:43:03.000 131 22495.66 130.87 41480.60 88888.00 2024-05-10 16:43:04.000 131 22495.66 130.79 41480.54 88888.00 2024-05-10 16:43:05.000 131 22495.63 130.69 41480.54 47570.12 2024-05-10 16:43:06.000 131 22495.66 130.66 41480.54 88888.00 2024-05-10 16:43:07.000 131 22495.72 130.74 41480.54 88888.00 2024-05-10 16:43:08.000 131 22495.76 130.83 41480.59 88888.00 2024-05-10 16:43:09.000 131 22495.79 130.81 41480.65 88888.00 2024-05-10 16:43:10.000 131 22495.84 130.74 41480.64 47570.21 2024-05-10 16:43:11.000 131 22495.87 130.67 41480.59 88888.00 2024-05-10 16:43:12.000 131 22495.87 130.60 41480.61 88888.00 2024-05-10 16:43:13.000 131 22495.88 130.59 41480.62 88888.00 2024-05-10 16:43:14.000 131 22495.91 130.59 41480.57 88888.00 2024-05-10 16:43:15.000 131 22495.95 130.60 41480.51 47570.34 2024-05-10 16:43:16.000 131 22495.98 130.66 41480.50 88888.00 2024-05-10 16:43:17.000 131 22496.01 130.68 41480.50 88888.00 2024-05-10 16:43:18.000 131 22496.07 130.61 41480.54 88888.00 2024-05-10 16:43:19.000 131 22496.17 130.53 41480.64 88888.00 2024-05-10 16:43:20.000 131 22496.24 130.50 41480.72 47570.46 2024-05-10 16:43:21.000 131 22496.26 130.48 41480.77 88888.00 2024-05-10 16:43:22.000 131 22496.27 130.46 41480.75 88888.00 2024-05-10 16:43:23.000 131 22496.32 130.45 41480.64 88888.00 2024-05-10 16:43:24.000 131 22496.35 130.44 41480.55 88888.00 2024-05-10 16:43:25.000 131 22496.37 130.44 41480.56 47570.63 2024-05-10 16:43:26.000 131 22496.43 130.45 41480.64 88888.00 2024-05-10 16:43:27.000 131 22496.52 130.43 41480.71 88888.00 2024-05-10 16:43:28.000 131 22496.58 130.37 41480.74 88888.00 2024-05-10 16:43:29.000 131 22496.65 130.35 41480.79 88888.00 2024-05-10 16:43:30.000 131 22496.68 130.40 41480.81 47570.73 2024-05-10 16:43:31.000 131 22496.69 130.42 41480.80 88888.00 2024-05-10 16:43:32.000 131 22496.72 130.40 41480.82 88888.00 2024-05-10 16:43:33.000 131 22496.76 130.35 41480.85 88888.00 2024-05-10 16:43:34.000 131 22496.78 130.29 41480.87 88888.00 2024-05-10 16:43:35.000 131 22496.82 130.25 41480.92 47570.90 2024-05-10 16:43:36.000 131 22496.95 130.25 41480.94 88888.00 2024-05-10 16:43:37.000 131 22497.05 130.23 41480.90 88888.00 2024-05-10 16:43:38.000 131 22497.07 130.17 41480.87 88888.00 2024-05-10 16:43:39.000 131 22497.11 130.13 41480.89 88888.00 2024-05-10 16:43:40.000 131 22497.19 130.17 41480.95 47571.02 2024-05-10 16:43:41.000 131 22497.23 130.18 41481.00 88888.00 2024-05-10 16:43:42.000 131 22497.22 130.15 41480.96 88888.00 2024-05-10 16:43:43.000 131 22497.20 130.15 41480.93 88888.00 2024-05-10 16:43:44.000 131 22497.22 130.16 41480.96 88888.00 2024-05-10 16:43:45.000 131 22497.27 130.15 41481.00 47571.09 2024-05-10 16:43:46.000 131 22497.29 130.14 41481.02 88888.00 2024-05-10 16:43:47.000 131 22497.27 130.13 41480.98 88888.00 2024-05-10 16:43:48.000 131 22497.28 130.11 41480.87 88888.00 2024-05-10 16:43:49.000 131 22497.36 130.11 41480.86 88888.00 2024-05-10 16:43:50.000 131 22497.42 130.13 41480.93 47571.17 2024-05-10 16:43:51.000 131 22497.43 130.11 41480.95 88888.00 2024-05-10 16:43:52.000 131 22497.41 130.08 41480.89 88888.00 2024-05-10 16:43:53.000 131 22497.42 130.10 41480.93 88888.00 2024-05-10 16:43:54.000 131 22497.46 130.15 41480.99 88888.00 2024-05-10 16:43:55.000 131 22497.45 130.07 41480.88 47571.15 2024-05-10 16:43:56.000 131 22497.43 129.92 41480.71 88888.00 2024-05-10 16:43:57.000 131 22497.46 129.89 41480.70 88888.00 2024-05-10 16:43:58.000 131 22497.42 129.93 41480.72 88888.00 2024-05-10 16:43:59.000 131 22497.34 129.97 41480.77 88888.00 2024-05-10 16:44:00.000 131 22497.32 130.00 41480.90 47571.31 2024-05-10 16:44:01.000 131 22497.33 129.98 41481.02 88888.00 2024-05-10 16:44:02.000 131 22497.32 129.94 41481.00 88888.00 2024-05-10 16:44:03.000 131 22497.34 129.90 41480.90 88888.00 2024-05-10 16:44:04.000 131 22497.37 129.85 41480.85 88888.00 2024-05-10 16:44:05.000 131 22497.43 129.79 41480.89 47571.38 2024-05-10 16:44:06.000 131 22497.48 129.74 41480.96 88888.00 2024-05-10 16:44:07.000 131 22497.50 129.72 41481.00 88888.00 2024-05-10 16:44:08.000 131 22497.50 129.72 41481.01 88888.00 2024-05-10 16:44:09.000 131 22497.52 129.75 41481.01 88888.00 2024-05-10 16:44:10.000 131 22497.57 129.75 41481.02 47571.50 2024-05-10 16:44:11.000 131 22497.63 129.73 41481.02 88888.00 2024-05-10 16:44:12.000 131 22497.65 129.73 41480.98 88888.00 2024-05-10 16:44:13.000 131 22497.65 129.79 41480.95 88888.00 2024-05-10 16:44:14.000 131 22497.68 129.86 41481.00 88888.00 2024-05-10 16:44:15.000 131 22497.71 129.86 41481.09 47571.60 2024-05-10 16:44:16.000 131 22497.74 129.81 41481.18 88888.00 2024-05-10 16:44:17.000 131 22497.80 129.76 41481.28 88888.00 2024-05-10 16:44:18.000 131 22497.84 129.74 41481.29 88888.00 2024-05-10 16:44:19.000 131 22497.84 129.72 41481.27 88888.00 2024-05-10 16:44:20.000 131 22497.85 129.71 41481.29 47571.61 2024-05-10 16:44:21.000 131 22497.88 129.72 41481.27 88888.00 2024-05-10 16:44:22.000 131 22497.93 129.76 41481.25 88888.00 2024-05-10 16:44:23.000 131 22497.94 129.73 41481.27 88888.00 2024-05-10 16:44:24.000 131 22497.91 129.67 41481.25 88888.00 2024-05-10 16:44:25.000 131 22497.91 129.69 41481.20 47571.72 2024-05-10 16:44:26.000 131 22497.97 129.77 41481.19 88888.00 2024-05-10 16:44:27.000 131 22498.03 129.79 41481.27 88888.00 2024-05-10 16:44:28.000 131 22498.08 129.75 41481.38 88888.00 2024-05-10 16:44:29.000 131 22498.12 129.74 41481.45 88888.00 2024-05-10 16:44:30.000 131 22498.19 129.74 41481.46 47571.79 2024-05-10 16:44:31.000 131 22498.23 129.73 41481.44 88888.00 2024-05-10 16:44:32.000 131 22498.23 129.71 41481.38 88888.00 2024-05-10 16:44:33.000 131 22498.20 129.66 41481.28 88888.00 2024-05-10 16:44:34.000 131 22498.18 129.63 41481.23 88888.00 2024-05-10 16:44:35.000 131 22498.18 129.63 41481.25 47571.91 2024-05-10 16:44:36.000 131 22498.21 129.64 41481.31 88888.00 2024-05-10 16:44:37.000 131 22498.26 129.64 41481.38 88888.00 2024-05-10 16:44:38.000 131 22498.33 129.64 41481.46 88888.00 2024-05-10 16:44:39.000 131 22498.38 129.67 41481.49 88888.00 2024-05-10 16:44:40.000 131 22498.41 129.71 41481.50 47571.99 2024-05-10 16:44:41.000 131 22498.44 129.72 41481.48 88888.00 2024-05-10 16:44:42.000 131 22498.45 129.71 41481.39 88888.00 2024-05-10 16:44:43.000 131 22498.46 129.65 41481.28 88888.00 2024-05-10 16:44:44.000 131 22498.47 129.57 41481.23 88888.00 2024-05-10 16:44:45.000 131 22498.49 129.51 41481.27 47572.09 2024-05-10 16:44:46.000 131 22498.51 129.53 41481.29 88888.00 2024-05-10 16:44:47.000 131 22498.52 129.61 41481.29 88888.00 2024-05-10 16:44:48.000 131 22498.56 129.66 41481.27 88888.00 2024-05-10 16:44:49.000 131 22498.58 129.66 41481.25 88888.00 2024-05-10 16:44:50.000 131 22498.56 129.64 41481.22 47572.14 2024-05-10 16:44:51.000 131 22498.55 129.59 41481.22 88888.00 2024-05-10 16:44:52.000 131 22498.60 129.54 41481.28 88888.00 2024-05-10 16:44:53.000 131 22498.65 129.53 41481.38 88888.00 2024-05-10 16:44:54.000 131 22498.69 129.53 41481.46 88888.00 2024-05-10 16:44:55.000 131 22498.76 129.51 41481.47 47572.21 2024-05-10 16:44:56.000 131 22498.84 129.49 41481.40 88888.00 2024-05-10 16:44:57.000 131 22498.90 129.50 41481.32 88888.00 2024-05-10 16:44:58.000 131 22498.94 129.52 41481.30 88888.00 2024-05-10 16:44:59.000 131 22498.96 129.53 41481.30 88888.00 2024-05-10 16:45:00.000 131 22498.93 129.51 41481.29 47572.31 2024-05-10 16:45:01.000 131 22498.93 129.53 41481.30 88888.00 2024-05-10 16:45:02.000 131 22498.98 129.55 41481.36 88888.00 2024-05-10 16:45:03.000 131 22499.02 129.54 41481.45 88888.00 2024-05-10 16:45:04.000 131 22499.04 129.53 41481.50 88888.00 2024-05-10 16:45:05.000 131 22499.05 129.60 41481.52 47572.40 2024-05-10 16:45:06.000 131 22499.06 129.67 41481.54 88888.00 2024-05-10 16:45:07.000 131 22499.03 129.66 41481.49 88888.00 2024-05-10 16:45:08.000 131 22499.00 129.60 41481.39 88888.00 2024-05-10 16:45:09.000 131 22498.98 129.57 41481.34 88888.00 2024-05-10 16:45:10.000 131 22499.01 129.57 41481.33 47572.39 2024-05-10 16:45:11.000 131 22499.05 129.57 41481.37 88888.00 2024-05-10 16:45:12.000 131 22499.08 129.56 41481.49 88888.00 2024-05-10 16:45:13.000 131 22499.09 129.55 41481.57 88888.00 2024-05-10 16:45:14.000 131 22499.11 129.53 41481.53 88888.00 2024-05-10 16:45:15.000 131 22499.15 129.52 41481.48 47572.44 2024-05-10 16:45:16.000 131 22499.19 129.53 41481.48 88888.00 2024-05-10 16:45:17.000 131 22499.20 129.55 41481.47 88888.00 2024-05-10 16:45:18.000 131 22499.19 129.57 41481.43 88888.00 2024-05-10 16:45:19.000 131 22499.19 129.59 41481.36 88888.00 2024-05-10 16:45:20.000 131 22499.17 129.58 41481.31 47572.52 2024-05-10 16:45:21.000 131 22499.12 129.57 41481.31 88888.00 2024-05-10 16:45:22.000 131 22499.11 129.57 41481.35 88888.00 2024-05-10 16:45:23.000 131 22499.18 129.62 41481.50 88888.00 2024-05-10 16:45:24.000 131 22499.26 129.66 41481.62 88888.00 2024-05-10 16:45:25.000 131 22499.26 129.64 41481.65 47572.56 2024-05-10 16:45:26.000 131 22499.20 129.58 41481.62 88888.00 2024-05-10 16:45:27.000 131 22499.19 129.49 41481.57 88888.00 2024-05-10 16:45:28.000 131 22499.25 129.43 41481.53 88888.00 2024-05-10 16:45:29.000 131 22499.32 129.40 41481.51 88888.00 2024-05-10 16:45:30.000 131 22499.34 129.41 41481.49 47572.66 2024-05-10 16:45:31.000 131 22499.38 129.45 41481.48 88888.00 2024-05-10 16:45:32.000 131 22499.43 129.47 41481.53 88888.00 2024-05-10 16:45:33.000 131 22499.43 129.44 41481.59 88888.00 2024-05-10 16:45:34.000 131 22499.41 129.40 41481.61 88888.00 2024-05-10 16:45:35.000 131 22499.39 129.39 41481.59 47572.75 2024-05-10 16:45:36.000 131 22499.41 129.40 41481.56 88888.00 2024-05-10 16:45:37.000 131 22499.44 129.40 41481.56 88888.00 2024-05-10 16:45:38.000 131 22499.45 129.40 41481.56 88888.00 2024-05-10 16:45:39.000 131 22499.47 129.38 41481.54 88888.00 2024-05-10 16:45:40.000 131 22499.52 129.34 41481.54 47572.81 2024-05-10 16:45:41.000 131 22499.60 129.29 41481.61 88888.00 2024-05-10 16:45:42.000 131 22499.63 129.28 41481.66 88888.00 2024-05-10 16:45:43.000 131 22499.66 129.32 41481.65 88888.00 2024-05-10 16:45:44.000 131 22499.69 129.39 41481.63 88888.00 2024-05-10 16:45:45.000 131 22499.68 129.44 41481.68 47572.85 2024-05-10 16:45:46.000 131 22499.63 129.45 41481.74 88888.00 2024-05-10 16:45:47.000 131 22499.64 129.46 41481.74 88888.00 2024-05-10 16:45:48.000 131 22499.68 129.46 41481.66 88888.00 2024-05-10 16:45:49.000 131 22499.68 129.42 41481.56 88888.00 2024-05-10 16:45:50.000 131 22499.64 129.36 41481.51 47572.92 2024-05-10 16:45:51.000 131 22499.62 129.35 41481.57 88888.00 2024-05-10 16:45:52.000 131 22499.64 129.34 41481.64 88888.00 2024-05-10 16:45:53.000 131 22499.65 129.32 41481.64 88888.00 2024-05-10 16:45:54.000 131 22499.61 129.31 41481.62 88888.00 2024-05-10 16:45:55.000 131 22499.56 129.35 41481.65 47572.87 2024-05-10 16:45:56.000 131 22499.53 129.43 41481.72 88888.00 2024-05-10 16:45:57.000 131 22499.50 129.44 41481.76 88888.00 2024-05-10 16:45:58.000 131 22499.45 129.40 41481.73 88888.00 2024-05-10 16:45:59.000 131 22499.40 129.36 41481.72 88888.00 2024-05-10 16:46:00.000 131 22499.36 129.36 41481.76 47572.75 2024-05-10 16:46:01.000 131 22499.27 129.43 41481.79 88888.00 2024-05-10 16:46:02.000 131 22499.19 129.49 41481.81 88888.00 2024-05-10 16:46:03.000 131 22499.18 129.48 41481.84 88888.00 2024-05-10 16:46:04.000 131 22499.17 129.47 41481.91 88888.00 2024-05-10 16:46:05.000 131 22499.10 129.44 41481.99 47572.69 2024-05-10 16:46:06.000 131 22499.02 129.38 41481.93 88888.00 2024-05-10 16:46:07.000 131 22499.00 129.35 41481.81 88888.00 2024-05-10 16:46:08.000 131 22499.06 129.37 41481.78 88888.00 2024-05-10 16:46:09.000 131 22499.14 129.39 41481.82 88888.00 2024-05-10 16:46:10.000 131 22499.16 129.39 41481.85 47572.73 2024-05-10 16:46:11.000 131 22499.13 129.41 41481.82 88888.00 2024-05-10 16:46:12.000 131 22499.13 129.44 41481.81 88888.00 2024-05-10 16:46:13.000 131 22499.18 129.41 41481.81 88888.00 2024-05-10 16:46:14.000 131 22499.21 129.33 41481.75 88888.00 2024-05-10 16:46:15.000 131 22499.17 129.27 41481.72 47572.78 2024-05-10 16:46:16.000 131 22499.13 129.25 41481.81 88888.00 2024-05-10 16:46:17.000 131 22499.09 129.23 41481.88 88888.00 2024-05-10 16:46:18.000 131 22499.04 129.23 41481.88 88888.00 2024-05-10 16:46:19.000 131 22499.03 129.27 41481.86 88888.00 2024-05-10 16:46:20.000 131 22499.02 129.28 41481.84 47572.73 2024-05-10 16:46:21.000 131 22498.98 129.22 41481.82 88888.00 2024-05-10 16:46:22.000 131 22498.96 129.15 41481.82 88888.00 2024-05-10 16:46:23.000 131 22498.98 129.12 41481.82 88888.00 2024-05-10 16:46:24.000 131 22499.03 129.13 41481.86 88888.00 2024-05-10 16:46:25.000 131 22499.09 129.14 41481.89 47572.82 2024-05-10 16:46:26.000 131 22499.08 129.10 41481.87 88888.00 2024-05-10 16:46:27.000 131 22499.05 129.11 41481.80 88888.00 2024-05-10 16:46:28.000 131 22499.08 129.15 41481.76 88888.00 2024-05-10 16:46:29.000 131 22499.14 129.10 41481.78 88888.00 2024-05-10 16:46:30.000 131 22499.15 129.01 41481.81 47572.85 2024-05-10 16:46:31.000 131 22499.15 128.98 41481.79 88888.00 2024-05-10 16:46:32.000 131 22499.24 129.02 41481.78 88888.00 2024-05-10 16:46:33.000 131 22499.35 129.06 41481.82 88888.00 2024-05-10 16:46:34.000 131 22499.39 129.06 41481.82 88888.00 2024-05-10 16:46:35.000 131 22499.39 129.05 41481.82 47572.90 2024-05-10 16:46:36.000 131 22499.42 129.08 41481.85 88888.00 2024-05-10 16:46:37.000 131 22499.45 129.09 41481.84 88888.00 2024-05-10 16:46:38.000 131 22499.42 129.09 41481.80 88888.00 2024-05-10 16:46:39.000 131 22499.33 129.11 41481.77 88888.00 2024-05-10 16:46:40.000 131 22499.26 129.13 41481.71 47572.82 2024-05-10 16:46:41.000 131 22499.23 129.16 41481.65 88888.00 2024-05-10 16:46:42.000 131 22499.24 129.18 41481.65 88888.00 2024-05-10 16:46:43.000 131 22499.27 129.15 41481.72 88888.00 2024-05-10 16:46:44.000 131 22499.31 129.09 41481.78 88888.00 2024-05-10 16:46:45.000 131 22499.33 129.06 41481.81 47572.83 2024-05-10 16:46:46.000 131 22499.32 129.05 41481.80 88888.00 2024-05-10 16:46:47.000 131 22499.27 129.03 41481.75 88888.00 2024-05-10 16:46:48.000 131 22499.24 129.01 41481.72 88888.00 2024-05-10 16:46:49.000 131 22499.27 129.01 41481.74 88888.00 2024-05-10 16:46:50.000 131 22499.30 128.99 41481.73 47572.79 2024-05-10 16:46:51.000 131 22499.26 128.95 41481.68 88888.00 2024-05-10 16:46:52.000 131 22499.15 128.95 41481.65 88888.00 2024-05-10 16:46:53.000 131 22499.04 128.98 41481.66 88888.00 2024-05-10 16:46:54.000 131 22498.96 128.97 41481.72 88888.00 2024-05-10 16:46:55.000 131 22498.90 128.94 41481.76 47572.64 2024-05-10 16:46:56.000 131 22498.82 128.93 41481.73 88888.00 2024-05-10 16:46:57.000 131 22498.74 128.99 41481.70 88888.00 2024-05-10 16:46:58.000 131 22498.71 129.06 41481.73 88888.00 2024-05-10 16:46:59.000 131 22498.67 129.05 41481.75 88888.00 2024-05-10 16:47:00.000 131 22498.56 128.99 41481.73 47572.54 2024-05-10 16:47:01.000 131 22498.44 128.96 41481.70 88888.00 2024-05-10 16:47:02.000 131 22498.38 128.94 41481.72 88888.00 2024-05-10 16:47:03.000 131 22498.34 128.92 41481.73 88888.00 2024-05-10 16:47:04.000 131 22498.34 128.92 41481.74 88888.00 2024-05-10 16:47:05.000 131 22498.33 128.92 41481.71 47572.46 2024-05-10 16:47:06.000 131 22498.30 128.88 41481.64 88888.00 2024-05-10 16:47:07.000 131 22498.31 128.82 41481.60 88888.00 2024-05-10 16:47:08.000 131 22498.41 128.80 41481.66 88888.00 2024-05-10 16:47:09.000 131 22498.53 128.80 41481.70 88888.00 2024-05-10 16:47:10.000 131 22498.53 128.78 41481.63 47572.45 2024-05-10 16:47:11.000 131 22498.48 128.79 41481.57 88888.00 2024-05-10 16:47:12.000 131 22498.46 128.81 41481.61 88888.00 2024-05-10 16:47:13.000 131 22498.47 128.83 41481.64 88888.00 2024-05-10 16:47:14.000 131 22498.47 128.82 41481.61 88888.00 2024-05-10 16:47:15.000 131 22498.48 128.79 41481.61 47572.43 2024-05-10 16:47:16.000 131 22498.47 128.79 41481.66 88888.00 2024-05-10 16:47:17.000 131 22498.45 128.84 41481.66 88888.00 2024-05-10 16:47:18.000 131 22498.49 128.89 41481.64 88888.00 2024-05-10 16:47:19.000 131 22498.59 128.87 41481.66 88888.00 2024-05-10 16:47:20.000 131 22498.65 128.83 41481.67 47572.46 2024-05-10 16:47:21.000 131 22498.64 128.80 41481.62 88888.00 2024-05-10 16:47:22.000 131 22498.61 128.80 41481.56 88888.00 2024-05-10 16:47:23.000 131 22498.65 128.83 41481.54 88888.00 2024-05-10 16:47:24.000 131 22498.72 128.87 41481.54 88888.00 2024-05-10 16:47:25.000 131 22498.81 128.88 41481.50 47572.52 2024-05-10 16:47:26.000 131 22498.84 128.87 41481.47 88888.00 2024-05-10 16:47:27.000 131 22498.88 128.89 41481.48 88888.00 2024-05-10 16:47:28.000 131 22498.95 128.88 41481.51 88888.00 2024-05-10 16:47:29.000 131 22499.00 128.86 41481.48 88888.00 2024-05-10 16:47:30.000 131 22499.00 128.86 41481.43 47572.52 2024-05-10 16:47:31.000 131 22498.97 128.89 41481.44 88888.00 2024-05-10 16:47:32.000 131 22498.92 128.90 41481.48 88888.00 2024-05-10 16:47:33.000 131 22498.90 128.88 41481.49 88888.00 2024-05-10 16:47:34.000 131 22498.90 128.87 41481.50 88888.00 2024-05-10 16:47:35.000 131 22498.86 128.83 41481.52 47572.53 2024-05-10 16:47:36.000 131 22498.79 128.80 41481.55 88888.00 2024-05-10 16:47:37.000 131 22498.73 128.82 41481.60 88888.00 2024-05-10 16:47:38.000 131 22498.72 128.85 41481.60 88888.00 2024-05-10 16:47:39.000 131 22498.74 128.84 41481.56 88888.00 2024-05-10 16:47:40.000 131 22498.77 128.84 41481.54 47572.51 2024-05-10 16:47:41.000 131 22498.74 128.87 41481.56 88888.00 2024-05-10 16:47:42.000 131 22498.65 128.88 41481.57 88888.00 2024-05-10 16:47:43.000 131 22498.57 128.85 41481.56 88888.00 2024-05-10 16:47:44.000 131 22498.57 128.78 41481.55 88888.00 2024-05-10 16:47:45.000 131 22498.64 128.68 41481.52 47572.47 2024-05-10 16:47:46.000 131 22498.65 128.65 41481.45 88888.00 2024-05-10 16:47:47.000 131 22498.56 128.68 41481.41 88888.00 2024-05-10 16:47:48.000 131 22498.46 128.69 41481.43 88888.00 2024-05-10 16:47:49.000 131 22498.41 128.67 41481.49 88888.00 2024-05-10 16:47:50.000 131 22498.35 128.72 41481.57 47572.37 2024-05-10 16:47:51.000 131 22498.28 128.77 41481.62 88888.00 2024-05-10 16:47:52.000 131 22498.25 128.78 41481.62 88888.00 2024-05-10 16:47:53.000 131 22498.26 128.80 41481.62 88888.00 2024-05-10 16:47:54.000 131 22498.24 128.84 41481.62 88888.00 2024-05-10 16:47:55.000 131 22498.18 128.86 41481.60 47572.24 2024-05-10 16:47:56.000 131 22498.12 128.88 41481.58 88888.00 2024-05-10 16:47:57.000 131 22498.02 128.95 41481.57 88888.00 2024-05-10 16:47:58.000 131 22497.90 129.02 41481.56 88888.00 2024-05-10 16:47:59.000 131 22497.82 129.03 41481.55 88888.00 2024-05-10 16:48:00.000 131 22497.81 129.03 41481.57 47572.08 2024-05-10 16:48:01.000 131 22497.82 129.07 41481.62 88888.00 2024-05-10 16:48:02.000 131 22497.81 129.08 41481.65 88888.00 2024-05-10 16:48:03.000 131 22497.72 129.05 41481.68 88888.00 2024-05-10 16:48:04.000 131 22497.62 129.04 41481.71 88888.00 2024-05-10 16:48:05.000 131 22497.56 129.09 41481.76 47571.95 2024-05-10 16:48:06.000 131 22497.50 129.13 41481.76 88888.00 2024-05-10 16:48:07.000 131 22497.43 129.14 41481.70 88888.00 2024-05-10 16:48:08.000 131 22497.38 129.18 41481.66 88888.00 2024-05-10 16:48:09.000 131 22497.33 129.25 41481.68 88888.00 2024-05-10 16:48:10.000 131 22497.26 129.30 41481.66 47571.84 2024-05-10 16:48:11.000 131 22497.21 129.33 41481.64 88888.00 2024-05-10 16:48:12.000 131 22497.21 129.36 41481.64 88888.00 2024-05-10 16:48:13.000 131 22497.20 129.37 41481.62 88888.00 2024-05-10 16:48:14.000 131 22497.15 129.33 41481.59 88888.00 2024-05-10 16:48:15.000 131 22497.10 129.34 41481.56 47571.71 2024-05-10 16:48:16.000 131 22497.08 129.42 41481.51 88888.00 2024-05-10 16:48:17.000 131 22497.06 129.47 41481.46 88888.00 2024-05-10 16:48:18.000 131 22497.03 129.48 41481.43 88888.00 2024-05-10 16:48:19.000 131 22497.01 129.51 41481.44 88888.00 2024-05-10 16:48:20.000 131 22496.96 129.58 41481.51 47571.60 2024-05-10 16:48:21.000 131 22496.91 129.64 41481.60 88888.00 2024-05-10 16:48:22.000 131 22496.89 129.67 41481.61 88888.00 2024-05-10 16:48:23.000 131 22496.87 129.67 41481.57 88888.00 2024-05-10 16:48:24.000 131 22496.85 129.68 41481.54 88888.00 2024-05-10 16:48:25.000 131 22496.82 129.74 41481.56 47571.51 2024-05-10 16:48:26.000 131 22496.75 129.80 41481.55 88888.00 2024-05-10 16:48:27.000 131 22496.67 129.82 41481.49 88888.00 2024-05-10 16:48:28.000 131 22496.61 129.88 41481.48 88888.00 2024-05-10 16:48:29.000 131 22496.59 129.94 41481.55 88888.00 2024-05-10 16:48:30.000 131 22496.55 129.94 41481.61 47571.40 2024-05-10 16:48:31.000 131 22496.47 129.92 41481.57 88888.00 2024-05-10 16:48:32.000 131 22496.40 129.91 41481.49 88888.00 2024-05-10 16:48:33.000 131 22496.35 129.94 41481.46 88888.00 2024-05-10 16:48:34.000 131 22496.30 129.99 41481.52 88888.00 2024-05-10 16:48:35.000 131 22496.23 130.01 41481.57 47571.28 2024-05-10 16:48:36.000 131 22496.17 130.04 41481.58 88888.00 2024-05-10 16:48:37.000 131 22496.10 130.11 41481.63 88888.00 2024-05-10 16:48:38.000 131 22496.02 130.15 41481.69 88888.00 2024-05-10 16:48:39.000 131 22495.95 130.14 41481.68 88888.00 2024-05-10 16:48:40.000 131 22495.94 130.14 41481.61 47571.19 2024-05-10 16:48:41.000 131 22495.94 130.12 41481.52 88888.00 2024-05-10 16:48:42.000 131 22495.89 130.14 41481.46 88888.00 2024-05-10 16:48:43.000 131 22495.81 130.23 41481.48 88888.00 2024-05-10 16:48:44.000 131 22495.73 130.30 41481.54 88888.00 2024-05-10 16:48:45.000 131 22495.68 130.28 41481.56 47571.05 2024-05-10 16:48:46.000 131 22495.65 130.26 41481.57 88888.00 2024-05-10 16:48:47.000 131 22495.64 130.27 41481.59 88888.00 2024-05-10 16:48:48.000 131 22495.63 130.29 41481.57 88888.00 2024-05-10 16:48:49.000 131 22495.61 130.31 41481.53 88888.00 2024-05-10 16:48:50.000 131 22495.57 130.35 41481.48 47570.91 2024-05-10 16:48:51.000 131 22495.52 130.42 41481.44 88888.00 2024-05-10 16:48:52.000 131 22495.46 130.48 41481.40 88888.00 2024-05-10 16:48:53.000 131 22495.38 130.52 41481.40 88888.00 2024-05-10 16:48:54.000 131 22495.30 130.55 41481.42 88888.00 2024-05-10 16:48:55.000 131 22495.22 130.58 41481.43 47570.80 2024-05-10 16:48:56.000 131 22495.15 130.65 41481.47 88888.00 2024-05-10 16:48:57.000 131 22495.09 130.75 41481.56 88888.00 2024-05-10 16:48:58.000 131 22495.03 130.80 41481.59 88888.00 2024-05-10 16:48:59.000 131 22494.97 130.79 41481.52 88888.00 2024-05-10 16:49:00.000 131 22494.89 130.81 41481.39 47570.58 2024-05-10 16:49:01.000 131 22494.78 130.84 41481.31 88888.00 2024-05-10 16:49:02.000 131 22494.67 130.84 41481.34 88888.00 2024-05-10 16:49:03.000 131 22494.59 130.84 41481.43 88888.00 2024-05-10 16:49:04.000 131 22494.51 130.86 41481.44 88888.00 2024-05-10 16:49:05.000 131 22494.44 130.89 41481.36 47570.41 2024-05-10 16:49:06.000 131 22494.40 130.94 41481.27 88888.00 2024-05-10 16:49:07.000 131 22494.37 130.99 41481.27 88888.00 2024-05-10 16:49:08.000 131 22494.28 131.02 41481.32 88888.00 2024-05-10 16:49:09.000 131 22494.15 131.05 41481.36 88888.00 2024-05-10 16:49:10.000 131 22494.05 131.06 41481.35 47570.22 2024-05-10 16:49:11.000 131 22494.00 131.09 41481.35 88888.00 2024-05-10 16:49:12.000 131 22493.93 131.19 41481.38 88888.00 2024-05-10 16:49:13.000 131 22493.88 131.27 41481.40 88888.00 2024-05-10 16:49:14.000 131 22493.88 131.29 41481.44 88888.00 2024-05-10 16:49:15.000 131 22493.85 131.31 41481.49 47570.02 2024-05-10 16:49:16.000 131 22493.73 131.32 41481.46 88888.00 2024-05-10 16:49:17.000 131 22493.58 131.34 41481.38 88888.00 2024-05-10 16:49:18.000 131 22493.48 131.39 41481.33 88888.00 2024-05-10 16:49:19.000 131 22493.45 131.43 41481.37 88888.00 2024-05-10 16:49:20.000 131 22493.46 131.47 41481.45 47569.82 2024-05-10 16:49:21.000 131 22493.44 131.55 41481.48 88888.00 2024-05-10 16:49:22.000 131 22493.40 131.65 41481.42 88888.00 2024-05-10 16:49:23.000 131 22493.34 131.70 41481.36 88888.00 2024-05-10 16:49:24.000 131 22493.27 131.74 41481.37 88888.00 2024-05-10 16:49:25.000 131 22493.18 131.82 41481.39 47569.64 2024-05-10 16:49:26.000 131 22493.08 131.92 41481.38 88888.00 2024-05-10 16:49:27.000 131 22492.96 132.00 41481.31 88888.00 2024-05-10 16:49:28.000 131 22492.90 132.03 41481.23 88888.00 2024-05-10 16:49:29.000 131 22492.89 132.06 41481.24 88888.00 2024-05-10 16:49:30.000 131 22492.82 132.07 41481.29 47569.43 2024-05-10 16:49:31.000 131 22492.73 132.07 41481.25 88888.00 2024-05-10 16:49:32.000 131 22492.69 132.07 41481.19 88888.00 2024-05-10 16:49:33.000 131 22492.67 132.11 41481.20 88888.00 2024-05-10 16:49:34.000 131 22492.58 132.19 41481.25 88888.00 2024-05-10 16:49:35.000 131 22492.47 132.28 41481.29 47569.28 2024-05-10 16:49:36.000 131 22492.41 132.37 41481.33 88888.00 2024-05-10 16:49:37.000 131 22492.34 132.41 41481.33 88888.00 2024-05-10 16:49:38.000 131 22492.22 132.40 41481.22 88888.00 2024-05-10 16:49:39.000 131 22492.10 132.43 41481.08 88888.00 2024-05-10 16:49:40.000 131 22492.04 132.51 41481.04 47569.04 2024-05-10 16:49:41.000 131 22492.03 132.54 41481.07 88888.00 2024-05-10 16:49:42.000 131 22491.99 132.55 41481.07 88888.00 2024-05-10 16:49:43.000 131 22491.93 132.59 41481.06 88888.00 2024-05-10 16:49:44.000 131 22491.85 132.72 41481.09 88888.00 2024-05-10 16:49:45.000 131 22491.78 132.81 41481.10 47568.86 2024-05-10 16:49:46.000 131 22491.71 132.81 41481.09 88888.00 2024-05-10 16:49:47.000 131 22491.64 132.78 41481.09 88888.00 2024-05-10 16:49:48.000 131 22491.55 132.80 41481.09 88888.00 2024-05-10 16:49:49.000 131 22491.47 132.85 41481.07 88888.00 2024-05-10 16:49:50.000 131 22491.43 132.89 41481.06 47568.65 2024-05-10 16:49:51.000 131 22491.38 132.89 41481.05 88888.00 2024-05-10 16:49:52.000 131 22491.34 132.89 41481.05 88888.00 2024-05-10 16:49:53.000 131 22491.31 132.93 41481.07 88888.00 2024-05-10 16:49:54.000 131 22491.26 132.99 41481.11 88888.00 2024-05-10 16:49:55.000 131 22491.18 133.04 41481.10 47568.49 2024-05-10 16:49:56.000 131 22491.05 133.09 41481.03 88888.00 2024-05-10 16:49:57.000 131 22490.98 133.12 41480.96 88888.00 2024-05-10 16:49:58.000 131 22490.98 133.16 41480.97 88888.00 2024-05-10 16:49:59.000 131 22490.98 133.17 41481.04 88888.00 2024-05-10 16:50:00.000 131 22490.93 133.19 41481.07 47568.37 2024-05-10 16:50:01.000 131 22490.85 133.22 41481.06 88888.00 2024-05-10 16:50:02.000 131 22490.75 133.25 41481.03 88888.00 2024-05-10 16:50:03.000 131 22490.66 133.28 41480.96 88888.00 2024-05-10 16:50:04.000 131 22490.59 133.32 41480.88 88888.00 2024-05-10 16:50:05.000 131 22490.52 133.37 41480.87 47568.18 2024-05-10 16:50:06.000 131 22490.45 133.41 41480.93 88888.00 2024-05-10 16:50:07.000 131 22490.37 133.44 41480.98 88888.00 2024-05-10 16:50:08.000 131 22490.31 133.44 41481.02 88888.00 2024-05-10 16:50:09.000 131 22490.26 133.48 41481.00 88888.00 2024-05-10 16:50:10.000 131 22490.19 133.54 41480.97 47567.96 2024-05-10 16:50:11.000 131 22490.12 133.57 41480.97 88888.00 2024-05-10 16:50:12.000 131 22490.05 133.59 41480.98 88888.00 2024-05-10 16:50:13.000 131 22489.98 133.60 41480.94 88888.00 2024-05-10 16:50:14.000 131 22489.94 133.58 41480.91 88888.00 2024-05-10 16:50:15.000 131 22489.94 133.57 41480.95 47567.81 2024-05-10 16:50:16.000 131 22489.90 133.56 41481.00 88888.00 2024-05-10 16:50:17.000 131 22489.81 133.54 41480.95 88888.00 2024-05-10 16:50:18.000 131 22489.76 133.54 41480.86 88888.00 2024-05-10 16:50:19.000 131 22489.74 133.56 41480.80 88888.00 2024-05-10 16:50:20.000 131 22489.71 133.60 41480.82 47567.66 2024-05-10 16:50:21.000 131 22489.64 133.63 41480.87 88888.00 2024-05-10 16:50:22.000 131 22489.53 133.62 41480.92 88888.00 2024-05-10 16:50:23.000 131 22489.44 133.62 41480.87 88888.00 2024-05-10 16:50:24.000 131 22489.38 133.66 41480.76 88888.00 2024-05-10 16:50:25.000 131 22489.35 133.73 41480.73 47567.53 2024-05-10 16:50:26.000 131 22489.33 133.73 41480.77 88888.00 2024-05-10 16:50:27.000 131 22489.31 133.71 41480.75 88888.00 2024-05-10 16:50:28.000 131 22489.26 133.72 41480.70 88888.00 2024-05-10 16:50:29.000 131 22489.21 133.76 41480.68 88888.00 2024-05-10 16:50:30.000 131 22489.20 133.86 41480.70 47567.44 2024-05-10 16:50:31.000 131 22489.24 133.94 41480.72 88888.00 2024-05-10 16:50:32.000 131 22489.28 133.94 41480.69 88888.00 2024-05-10 16:50:33.000 131 22489.30 133.92 41480.62 88888.00 2024-05-10 16:50:34.000 131 22489.31 133.93 41480.56 88888.00 2024-05-10 16:50:35.000 131 22489.29 133.97 41480.54 47567.35 2024-05-10 16:50:36.000 131 22489.27 134.06 41480.55 88888.00 2024-05-10 16:50:37.000 131 22489.26 134.19 41480.57 88888.00 2024-05-10 16:50:38.000 131 22489.27 134.26 41480.57 88888.00 2024-05-10 16:50:39.000 131 22489.26 134.30 41480.54 88888.00 2024-05-10 16:50:40.000 131 22489.20 134.29 41480.50 47567.21 2024-05-10 16:50:41.000 131 22489.09 134.24 41480.47 88888.00 2024-05-10 16:50:42.000 131 22488.97 134.27 41480.44 88888.00 2024-05-10 16:50:43.000 131 22488.89 134.33 41480.41 88888.00 2024-05-10 16:50:44.000 131 22488.88 134.39 41480.45 88888.00 2024-05-10 16:50:45.000 131 22488.87 134.46 41480.59 47567.16 2024-05-10 16:50:46.000 131 22488.87 134.49 41480.69 88888.00 2024-05-10 16:50:47.000 131 22488.90 134.45 41480.68 88888.00 2024-05-10 16:50:48.000 131 22488.91 134.42 41480.60 88888.00 2024-05-10 16:50:49.000 131 22488.88 134.43 41480.51 88888.00 2024-05-10 16:50:50.000 131 22488.85 134.49 41480.46 47567.08 2024-05-10 16:50:51.000 131 22488.88 134.52 41480.44 88888.00 2024-05-10 16:50:52.000 131 22488.93 134.48 41480.47 88888.00 2024-05-10 16:50:53.000 131 22488.97 134.49 41480.51 88888.00 2024-05-10 16:50:54.000 131 22488.93 134.58 41480.54 88888.00 2024-05-10 16:50:55.000 131 22488.87 134.64 41480.57 47567.04 2024-05-10 16:50:56.000 131 22488.78 134.65 41480.56 88888.00 2024-05-10 16:50:57.000 131 22488.66 134.66 41480.48 88888.00 2024-05-10 16:50:58.000 131 22488.58 134.64 41480.43 88888.00 2024-05-10 16:50:59.000 131 22488.58 134.62 41480.48 88888.00 2024-05-10 16:51:00.000 131 22488.59 134.64 41480.52 47566.94 2024-05-10 16:51:01.000 131 22488.58 134.63 41480.50 88888.00 2024-05-10 16:51:02.000 131 22488.56 134.62 41480.47 88888.00 2024-05-10 16:51:03.000 131 22488.53 134.68 41480.48 88888.00 2024-05-10 16:51:04.000 131 22488.53 134.78 41480.54 88888.00 2024-05-10 16:51:05.000 131 22488.53 134.78 41480.59 47566.81 2024-05-10 16:51:06.000 131 22488.53 134.70 41480.62 88888.00 2024-05-10 16:51:07.000 131 22488.57 134.62 41480.62 88888.00 2024-05-10 16:51:08.000 131 22488.67 134.56 41480.63 88888.00 2024-05-10 16:51:09.000 131 22488.79 134.56 41480.64 88888.00 2024-05-10 16:51:10.000 131 22488.88 134.62 41480.59 47567.00 2024-05-10 16:51:11.000 131 22488.98 134.67 41480.52 88888.00 2024-05-10 16:51:12.000 131 22489.07 134.69 41480.53 88888.00 2024-05-10 16:51:13.000 131 22489.09 134.67 41480.54 88888.00 2024-05-10 16:51:14.000 131 22489.07 134.59 41480.43 88888.00 2024-05-10 16:51:15.000 131 22489.10 134.56 41480.36 47567.04 2024-05-10 16:51:16.000 131 22489.14 134.65 41480.39 88888.00 2024-05-10 16:51:17.000 131 22489.13 134.75 41480.46 88888.00 2024-05-10 16:51:18.000 131 22489.04 134.81 41480.46 88888.00 2024-05-10 16:51:19.000 131 22488.93 134.81 41480.44 88888.00 2024-05-10 16:51:20.000 131 22488.85 134.79 41480.43 47566.86 2024-05-10 16:51:21.000 131 22488.80 134.83 41480.46 88888.00 2024-05-10 16:51:22.000 131 22488.73 134.90 41480.49 88888.00 2024-05-10 16:51:23.000 131 22488.68 134.97 41480.46 88888.00 2024-05-10 16:51:24.000 131 22488.67 135.04 41480.44 88888.00 2024-05-10 16:51:25.000 131 22488.71 135.10 41480.54 47566.79 2024-05-10 16:51:26.000 131 22488.75 135.07 41480.61 88888.00 2024-05-10 16:51:27.000 131 22488.76 134.99 41480.56 88888.00 2024-05-10 16:51:28.000 131 22488.77 134.92 41480.51 88888.00 2024-05-10 16:51:29.000 131 22488.77 134.89 41480.50 88888.00 2024-05-10 16:51:30.000 131 22488.75 134.91 41480.46 47566.75 2024-05-10 16:51:31.000 131 22488.74 134.94 41480.35 88888.00 2024-05-10 16:51:32.000 131 22488.76 134.96 41480.27 88888.00 2024-05-10 16:51:33.000 131 22488.78 134.99 41480.26 88888.00 2024-05-10 16:51:34.000 131 22488.77 135.10 41480.29 88888.00 2024-05-10 16:51:35.000 131 22488.75 135.22 41480.32 47566.64 2024-05-10 16:51:36.000 131 22488.72 135.26 41480.32 88888.00 2024-05-10 16:51:37.000 131 22488.65 135.27 41480.29 88888.00 2024-05-10 16:51:38.000 131 22488.56 135.26 41480.22 88888.00 2024-05-10 16:51:39.000 131 22488.51 135.28 41480.23 88888.00 2024-05-10 16:51:40.000 131 22488.46 135.35 41480.31 47566.54 2024-05-10 16:51:41.000 131 22488.38 135.36 41480.31 88888.00 2024-05-10 16:51:42.000 131 22488.30 135.34 41480.27 88888.00 2024-05-10 16:51:43.000 131 22488.28 135.44 41480.29 88888.00 2024-05-10 16:51:44.000 131 22488.29 135.60 41480.32 88888.00 2024-05-10 16:51:45.000 131 22488.28 135.68 41480.33 47566.42 2024-05-10 16:51:46.000 131 22488.22 135.60 41480.30 88888.00 2024-05-10 16:51:47.000 131 22488.16 135.49 41480.28 88888.00 2024-05-10 16:51:48.000 131 22488.16 135.47 41480.27 88888.00 2024-05-10 16:51:49.000 131 22488.17 135.53 41480.23 88888.00 2024-05-10 16:51:50.000 131 22488.20 135.62 41480.21 47566.45 2024-05-10 16:51:51.000 131 22488.23 135.65 41480.19 88888.00 2024-05-10 16:51:52.000 131 22488.28 135.61 41480.18 88888.00 2024-05-10 16:51:53.000 131 22488.35 135.59 41480.18 88888.00 2024-05-10 16:51:54.000 131 22488.38 135.61 41480.16 88888.00 2024-05-10 16:51:55.000 131 22488.35 135.63 41480.11 47566.55 2024-05-10 16:51:56.000 131 22488.34 135.61 41480.12 88888.00 2024-05-10 16:51:57.000 131 22488.38 135.57 41480.18 88888.00 2024-05-10 16:51:58.000 131 22488.42 135.54 41480.23 88888.00 2024-05-10 16:51:59.000 131 22488.40 135.53 41480.28 88888.00 2024-05-10 16:52:00.000 131 22488.39 135.50 41480.30 47566.50 2024-05-10 16:52:01.000 131 22488.39 135.48 41480.30 88888.00 2024-05-10 16:52:02.000 131 22488.39 135.53 41480.28 88888.00 2024-05-10 16:52:03.000 131 22488.37 135.52 41480.23 88888.00 2024-05-10 16:52:04.000 131 22488.38 135.44 41480.20 88888.00 2024-05-10 16:52:05.000 131 22488.48 135.39 41480.27 47566.63 2024-05-10 16:52:06.000 131 22488.64 135.41 41480.34 88888.00 2024-05-10 16:52:07.000 131 22488.76 135.45 41480.34 88888.00 2024-05-10 16:52:08.000 131 22488.87 135.44 41480.35 88888.00 2024-05-10 16:52:09.000 131 22488.96 135.40 41480.38 88888.00 2024-05-10 16:52:10.000 131 22489.02 135.37 41480.37 47566.78 2024-05-10 16:52:11.000 131 22489.08 135.37 41480.33 88888.00 2024-05-10 16:52:12.000 131 22489.15 135.43 41480.24 88888.00 2024-05-10 16:52:13.000 131 22489.17 135.50 41480.11 88888.00 2024-05-10 16:52:14.000 131 22489.19 135.53 41480.07 88888.00 2024-05-10 16:52:15.000 131 22489.22 135.56 41480.13 47566.81 2024-05-10 16:52:16.000 131 22489.19 135.60 41480.21 88888.00 2024-05-10 16:52:17.000 131 22489.15 135.63 41480.25 88888.00 2024-05-10 16:52:18.000 131 22489.16 135.66 41480.29 88888.00 2024-05-10 16:52:19.000 131 22489.21 135.66 41480.31 88888.00 2024-05-10 16:52:20.000 131 22489.23 135.60 41480.31 47566.86 2024-05-10 16:52:21.000 131 22489.21 135.56 41480.31 88888.00 2024-05-10 16:52:22.000 131 22489.20 135.62 41480.26 88888.00 2024-05-10 16:52:23.000 131 22489.26 135.70 41480.16 88888.00 2024-05-10 16:52:24.000 131 22489.31 135.71 41480.10 88888.00 2024-05-10 16:52:25.000 131 22489.29 135.66 41480.10 47566.87 2024-05-10 16:52:26.000 131 22489.24 135.61 41480.16 88888.00 2024-05-10 16:52:27.000 131 22489.22 135.56 41480.21 88888.00 2024-05-10 16:52:28.000 131 22489.22 135.51 41480.20 88888.00 2024-05-10 16:52:29.000 131 22489.24 135.50 41480.17 88888.00 2024-05-10 16:52:30.000 131 22489.26 135.53 41480.16 47566.90 2024-05-10 16:52:31.000 131 22489.27 135.57 41480.18 88888.00 2024-05-10 16:52:32.000 131 22489.28 135.58 41480.21 88888.00 2024-05-10 16:52:33.000 131 22489.28 135.53 41480.26 88888.00 2024-05-10 16:52:34.000 131 22489.30 135.48 41480.31 88888.00 2024-05-10 16:52:35.000 131 22489.29 135.49 41480.31 47566.92 2024-05-10 16:52:36.000 131 22489.21 135.50 41480.28 88888.00 2024-05-10 16:52:37.000 131 22489.12 135.44 41480.27 88888.00 2024-05-10 16:52:38.000 131 22489.08 135.39 41480.32 88888.00 2024-05-10 16:52:39.000 131 22489.02 135.41 41480.35 88888.00 2024-05-10 16:52:40.000 131 22488.95 135.43 41480.27 47566.84 2024-05-10 16:52:41.000 131 22488.93 135.44 41480.17 88888.00 2024-05-10 16:52:42.000 131 22488.94 135.44 41480.12 88888.00 2024-05-10 16:52:43.000 131 22488.97 135.41 41480.15 88888.00 2024-05-10 16:52:44.000 131 22489.03 135.36 41480.21 88888.00 2024-05-10 16:52:45.000 131 22489.11 135.30 41480.22 47566.87 2024-05-10 16:52:46.000 131 22489.12 135.25 41480.20 88888.00 2024-05-10 16:52:47.000 131 22489.14 135.28 41480.22 88888.00 2024-05-10 16:52:48.000 131 22489.26 135.34 41480.31 88888.00 2024-05-10 16:52:49.000 131 22489.36 135.34 41480.36 88888.00 2024-05-10 16:52:50.000 131 22489.41 135.27 41480.34 47567.01 2024-05-10 16:52:51.000 131 22489.47 135.17 41480.27 88888.00 2024-05-10 16:52:52.000 131 22489.55 135.09 41480.18 88888.00 2024-05-10 16:52:53.000 131 22489.67 135.06 41480.14 88888.00 2024-05-10 16:52:54.000 131 22489.82 135.06 41480.17 88888.00 2024-05-10 16:52:55.000 131 22489.91 135.07 41480.20 47567.21 2024-05-10 16:52:56.000 131 22489.97 135.06 41480.18 88888.00 2024-05-10 16:52:57.000 131 22490.03 135.05 41480.21 88888.00 2024-05-10 16:52:58.000 131 22490.12 135.03 41480.30 88888.00 2024-05-10 16:52:59.000 131 22490.15 134.99 41480.29 88888.00 2024-05-10 16:53:00.000 131 22490.13 134.99 41480.22 47567.29 2024-05-10 16:53:01.000 131 22490.10 135.03 41480.14 88888.00 2024-05-10 16:53:02.000 131 22490.08 135.06 41480.08 88888.00 2024-05-10 16:53:03.000 131 22490.13 135.04 41480.10 88888.00 2024-05-10 16:53:04.000 131 22490.22 135.05 41480.14 88888.00 2024-05-10 16:53:05.000 131 22490.31 135.08 41480.19 47567.36 2024-05-10 16:53:06.000 131 22490.33 135.06 41480.18 88888.00 2024-05-10 16:53:07.000 131 22490.33 135.00 41480.09 88888.00 2024-05-10 16:53:08.000 131 22490.40 134.99 41480.04 88888.00 2024-05-10 16:53:09.000 131 22490.54 134.99 41480.08 88888.00 2024-05-10 16:53:10.000 131 22490.65 134.97 41480.11 47567.57 2024-05-10 16:53:11.000 131 22490.72 134.94 41480.11 88888.00 2024-05-10 16:53:12.000 131 22490.78 134.91 41480.11 88888.00 2024-05-10 16:53:13.000 131 22490.90 134.89 41480.17 88888.00 2024-05-10 16:53:14.000 131 22491.02 134.89 41480.23 88888.00 2024-05-10 16:53:15.000 131 22491.10 134.89 41480.27 47567.86 2024-05-10 16:53:16.000 131 22491.17 134.88 41480.28 88888.00 2024-05-10 16:53:17.000 131 22491.25 134.85 41480.28 88888.00 2024-05-10 16:53:18.000 131 22491.33 134.78 41480.25 88888.00 2024-05-10 16:53:19.000 131 22491.36 134.73 41480.20 88888.00 2024-05-10 16:53:20.000 131 22491.37 134.75 41480.16 47567.98 2024-05-10 16:53:21.000 131 22491.38 134.80 41480.18 88888.00 2024-05-10 16:53:22.000 131 22491.43 134.84 41480.22 88888.00 2024-05-10 16:53:23.000 131 22491.47 134.85 41480.27 88888.00 2024-05-10 16:53:24.000 131 22491.51 134.90 41480.36 88888.00 2024-05-10 16:53:25.000 131 22491.58 134.94 41480.46 47568.12 2024-05-10 16:53:26.000 131 22491.66 134.92 41480.53 88888.00 2024-05-10 16:53:27.000 131 22491.69 134.90 41480.53 88888.00 2024-05-10 16:53:28.000 131 22491.71 134.92 41480.43 88888.00 2024-05-10 16:53:29.000 131 22491.76 134.89 41480.34 88888.00 2024-05-10 16:53:30.000 131 22491.82 134.84 41480.35 47568.22 2024-05-10 16:53:31.000 131 22491.86 134.84 41480.43 88888.00 2024-05-10 16:53:32.000 131 22491.93 134.82 41480.50 88888.00 2024-05-10 16:53:33.000 131 22492.03 134.78 41480.57 88888.00 2024-05-10 16:53:34.000 131 22492.13 134.83 41480.59 88888.00 2024-05-10 16:53:35.000 131 22492.16 134.85 41480.50 47568.39 2024-05-10 16:53:36.000 131 22492.18 134.75 41480.45 88888.00 2024-05-10 16:53:37.000 131 22492.24 134.68 41480.45 88888.00 2024-05-10 16:53:38.000 131 22492.32 134.69 41480.42 88888.00 2024-05-10 16:53:39.000 131 22492.31 134.70 41480.39 88888.00 2024-05-10 16:53:40.000 131 22492.23 134.71 41480.41 47568.46 2024-05-10 16:53:41.000 131 22492.17 134.72 41480.44 88888.00 2024-05-10 16:53:42.000 131 22492.19 134.69 41480.43 88888.00 2024-05-10 16:53:43.000 131 22492.27 134.66 41480.45 88888.00 2024-05-10 16:53:44.000 131 22492.34 134.65 41480.55 88888.00 2024-05-10 16:53:45.000 131 22492.34 134.61 41480.61 47568.56 2024-05-10 16:53:46.000 131 22492.37 134.54 41480.58 88888.00 2024-05-10 16:53:47.000 131 22492.44 134.50 41480.56 88888.00 2024-05-10 16:53:48.000 131 22492.51 134.50 41480.57 88888.00 2024-05-10 16:53:49.000 131 22492.55 134.46 41480.57 88888.00 2024-05-10 16:53:50.000 131 22492.54 134.38 41480.55 47568.67 2024-05-10 16:53:51.000 131 22492.55 134.32 41480.55 88888.00 2024-05-10 16:53:52.000 131 22492.64 134.31 41480.59 88888.00 2024-05-10 16:53:53.000 131 22492.77 134.37 41480.61 88888.00 2024-05-10 16:53:54.000 131 22492.84 134.43 41480.61 88888.00 2024-05-10 16:53:55.000 131 22492.86 134.45 41480.62 47568.82 2024-05-10 16:53:56.000 131 22492.89 134.44 41480.64 88888.00 2024-05-10 16:53:57.000 131 22492.94 134.46 41480.66 88888.00 2024-05-10 16:53:58.000 131 22492.92 134.47 41480.67 88888.00 2024-05-10 16:53:59.000 131 22492.86 134.40 41480.70 88888.00 2024-05-10 16:54:00.000 131 22492.85 134.31 41480.78 47568.93 2024-05-10 16:54:01.000 131 22492.88 134.25 41480.83 88888.00 2024-05-10 16:54:02.000 131 22492.89 134.25 41480.78 88888.00 2024-05-10 16:54:03.000 131 22492.86 134.22 41480.69 88888.00 2024-05-10 16:54:04.000 131 22492.80 134.16 41480.66 88888.00 2024-05-10 16:54:05.000 131 22492.73 134.12 41480.70 47568.86 2024-05-10 16:54:06.000 131 22492.71 134.15 41480.79 88888.00 2024-05-10 16:54:07.000 131 22492.74 134.19 41480.83 88888.00 2024-05-10 16:54:08.000 131 22492.75 134.17 41480.81 88888.00 2024-05-10 16:54:09.000 131 22492.76 134.12 41480.73 88888.00 2024-05-10 16:54:10.000 131 22492.82 134.11 41480.69 47568.99 2024-05-10 16:54:11.000 131 22492.90 134.19 41480.73 88888.00 2024-05-10 16:54:12.000 131 22492.97 134.24 41480.78 88888.00 2024-05-10 16:54:13.000 131 22493.00 134.16 41480.75 88888.00 2024-05-10 16:54:14.000 131 22493.03 134.04 41480.71 88888.00 2024-05-10 16:54:15.000 131 22493.10 134.02 41480.70 47569.05 2024-05-10 16:54:16.000 131 22493.16 134.03 41480.68 88888.00 2024-05-10 16:54:17.000 131 22493.20 134.01 41480.61 88888.00 2024-05-10 16:54:18.000 131 22493.22 133.98 41480.57 88888.00 2024-05-10 16:54:19.000 131 22493.24 133.92 41480.63 88888.00 2024-05-10 16:54:20.000 131 22493.28 133.85 41480.71 47569.19 2024-05-10 16:54:21.000 131 22493.31 133.82 41480.74 88888.00 2024-05-10 16:54:22.000 131 22493.36 133.83 41480.74 88888.00 2024-05-10 16:54:23.000 131 22493.40 133.84 41480.71 88888.00 2024-05-10 16:54:24.000 131 22493.38 133.82 41480.61 88888.00 2024-05-10 16:54:25.000 131 22493.37 133.79 41480.54 47569.25 2024-05-10 16:54:26.000 131 22493.44 133.81 41480.59 88888.00 2024-05-10 16:54:27.000 131 22493.53 133.80 41480.64 88888.00 2024-05-10 16:54:28.000 131 22493.60 133.77 41480.68 88888.00 2024-05-10 16:54:29.000 131 22493.67 133.73 41480.75 88888.00 2024-05-10 16:54:30.000 131 22493.76 133.72 41480.81 47569.42 2024-05-10 16:54:31.000 131 22493.90 133.72 41480.81 88888.00 2024-05-10 16:54:32.000 131 22494.03 133.72 41480.79 88888.00 2024-05-10 16:54:33.000 131 22494.13 133.72 41480.73 88888.00 2024-05-10 16:54:34.000 131 22494.22 133.72 41480.69 88888.00 2024-05-10 16:54:35.000 131 22494.34 133.71 41480.70 47569.73 2024-05-10 16:54:36.000 131 22494.51 133.73 41480.72 88888.00 2024-05-10 16:54:37.000 131 22494.68 133.71 41480.72 88888.00 2024-05-10 16:54:38.000 131 22494.78 133.63 41480.70 88888.00 2024-05-10 16:54:39.000 131 22494.87 133.63 41480.72 88888.00 2024-05-10 16:54:40.000 131 22494.94 133.70 41480.73 47569.95 2024-05-10 16:54:41.000 131 22494.98 133.69 41480.66 88888.00 2024-05-10 16:54:42.000 131 22495.01 133.57 41480.64 88888.00 2024-05-10 16:54:43.000 131 22495.07 133.45 41480.68 88888.00 2024-05-10 16:54:44.000 131 22495.15 133.37 41480.72 88888.00 2024-05-10 16:54:45.000 131 22495.25 133.32 41480.74 47570.21 2024-05-10 16:54:46.000 131 22495.38 133.30 41480.79 88888.00 2024-05-10 16:54:47.000 131 22495.53 133.30 41480.86 88888.00 2024-05-10 16:54:48.000 131 22495.64 133.27 41480.88 88888.00 2024-05-10 16:54:49.000 131 22495.72 133.22 41480.83 88888.00 2024-05-10 16:54:50.000 131 22495.79 133.21 41480.79 47570.46 2024-05-10 16:54:51.000 131 22495.90 133.24 41480.80 88888.00 2024-05-10 16:54:52.000 131 22496.08 133.23 41480.83 88888.00 2024-05-10 16:54:53.000 131 22496.26 133.19 41480.85 88888.00 2024-05-10 16:54:54.000 131 22496.38 133.16 41480.87 88888.00 2024-05-10 16:54:55.000 131 22496.46 133.14 41480.91 47570.72 2024-05-10 16:54:56.000 131 22496.51 133.09 41480.92 88888.00 2024-05-10 16:54:57.000 131 22496.54 133.08 41480.89 88888.00 2024-05-10 16:54:58.000 131 22496.59 133.10 41480.89 88888.00 2024-05-10 16:54:59.000 131 22496.64 133.11 41481.00 88888.00 2024-05-10 16:55:00.000 131 22496.65 133.11 41481.13 47570.92 2024-05-10 16:55:01.000 131 22496.64 133.12 41481.18 88888.00 2024-05-10 16:55:02.000 131 22496.65 133.09 41481.15 88888.00 2024-05-10 16:55:03.000 131 22496.66 133.02 41481.11 88888.00 2024-05-10 16:55:04.000 131 22496.69 133.00 41481.14 88888.00 2024-05-10 16:55:05.000 131 22496.73 133.03 41481.24 47571.07 2024-05-10 16:55:06.000 131 22496.75 133.01 41481.29 88888.00 2024-05-10 16:55:07.000 131 22496.79 132.96 41481.25 88888.00 2024-05-10 16:55:08.000 131 22496.88 132.93 41481.20 88888.00 2024-05-10 16:55:09.000 131 22496.99 132.92 41481.20 88888.00 2024-05-10 16:55:10.000 131 22497.06 132.92 41481.23 47571.20 2024-05-10 16:55:11.000 131 22497.06 132.84 41481.23 88888.00 2024-05-10 16:55:12.000 131 22497.09 132.74 41481.22 88888.00 2024-05-10 16:55:13.000 131 22497.22 132.73 41481.23 88888.00 2024-05-10 16:55:14.000 131 22497.39 132.78 41481.25 88888.00 2024-05-10 16:55:15.000 131 22497.48 132.78 41481.24 47571.46 2024-05-10 16:55:16.000 131 22497.52 132.78 41481.30 88888.00 2024-05-10 16:55:17.000 131 22497.58 132.81 41481.38 88888.00 2024-05-10 16:55:18.000 131 22497.64 132.82 41481.42 88888.00 2024-05-10 16:55:19.000 131 22497.66 132.75 41481.45 88888.00 2024-05-10 16:55:20.000 131 22497.67 132.66 41481.50 47571.59 2024-05-10 16:55:21.000 131 22497.73 132.66 41481.54 88888.00 2024-05-10 16:55:22.000 131 22497.82 132.68 41481.50 88888.00 2024-05-10 16:55:23.000 131 22497.85 132.62 41481.38 88888.00 2024-05-10 16:55:24.000 131 22497.85 132.53 41481.32 88888.00 2024-05-10 16:55:25.000 131 22497.88 132.50 41481.34 47571.80 2024-05-10 16:55:26.000 131 22497.97 132.53 41481.38 88888.00 2024-05-10 16:55:27.000 131 22498.09 132.59 41481.44 88888.00 2024-05-10 16:55:28.000 131 22498.18 132.63 41481.46 88888.00 2024-05-10 16:55:29.000 131 22498.25 132.60 41481.43 88888.00 2024-05-10 16:55:30.000 131 22498.35 132.61 41481.38 47571.99 2024-05-10 16:55:31.000 131 22498.45 132.67 41481.38 88888.00 2024-05-10 16:55:32.000 131 22498.54 132.64 41481.41 88888.00 2024-05-10 16:55:33.000 131 22498.64 132.54 41481.39 88888.00 2024-05-10 16:55:34.000 131 22498.76 132.42 41481.32 88888.00 2024-05-10 16:55:35.000 131 22498.90 132.38 41481.36 47572.32 2024-05-10 16:55:36.000 131 22499.01 132.44 41481.56 88888.00 2024-05-10 16:55:37.000 131 22499.12 132.49 41481.69 88888.00 2024-05-10 16:55:38.000 131 22499.21 132.48 41481.66 88888.00 2024-05-10 16:55:39.000 131 22499.23 132.45 41481.60 88888.00 2024-05-10 16:55:40.000 131 22499.25 132.44 41481.62 47572.55 2024-05-10 16:55:41.000 131 22499.32 132.42 41481.70 88888.00 2024-05-10 16:55:42.000 131 22499.42 132.40 41481.75 88888.00 2024-05-10 16:55:43.000 131 22499.50 132.40 41481.80 88888.00 2024-05-10 16:55:44.000 131 22499.55 132.42 41481.82 88888.00 2024-05-10 16:55:45.000 131 22499.56 132.45 41481.85 47572.74 2024-05-10 16:55:46.000 131 22499.58 132.46 41481.89 88888.00 2024-05-10 16:55:47.000 131 22499.65 132.42 41481.90 88888.00 2024-05-10 16:55:48.000 131 22499.71 132.35 41481.85 88888.00 2024-05-10 16:55:49.000 131 22499.74 132.36 41481.82 88888.00 2024-05-10 16:55:50.000 131 22499.78 132.36 41481.82 47572.89 2024-05-10 16:55:51.000 131 22499.84 132.29 41481.78 88888.00 2024-05-10 16:55:52.000 131 22499.91 132.26 41481.79 88888.00 2024-05-10 16:55:53.000 131 22499.98 132.27 41481.83 88888.00 2024-05-10 16:55:54.000 131 22500.04 132.30 41481.84 88888.00 2024-05-10 16:55:55.000 131 22500.11 132.38 41481.88 47573.03 2024-05-10 16:55:56.000 131 22500.15 132.44 41481.91 88888.00 2024-05-10 16:55:57.000 131 22500.15 132.40 41481.88 88888.00 2024-05-10 16:55:58.000 131 22500.20 132.34 41481.86 88888.00 2024-05-10 16:55:59.000 131 22500.22 132.36 41481.92 88888.00 2024-05-10 16:56:00.000 131 22500.16 132.42 41481.97 47573.07 2024-05-10 16:56:01.000 131 22500.06 132.48 41481.93 88888.00 2024-05-10 16:56:02.000 131 22499.98 132.53 41481.86 88888.00 2024-05-10 16:56:03.000 131 22499.94 132.54 41481.85 88888.00 2024-05-10 16:56:04.000 131 22499.94 132.53 41481.95 88888.00 2024-05-10 16:56:05.000 131 22499.92 132.57 41482.06 47573.08 2024-05-10 16:56:06.000 131 22499.85 132.59 41482.10 88888.00 2024-05-10 16:56:07.000 131 22499.80 132.57 41482.09 88888.00 2024-05-10 16:56:08.000 131 22499.75 132.60 41482.07 88888.00 2024-05-10 16:56:09.000 131 22499.71 132.67 41482.02 88888.00 2024-05-10 16:56:10.000 131 22499.69 132.72 41481.97 47573.04 2024-05-10 16:56:11.000 131 22499.66 132.73 41481.99 88888.00 2024-05-10 16:56:12.000 131 22499.65 132.73 41482.05 88888.00 2024-05-10 16:56:13.000 131 22499.67 132.77 41482.11 88888.00 2024-05-10 16:56:14.000 131 22499.68 132.84 41482.12 88888.00 2024-05-10 16:56:15.000 131 22499.61 132.84 41482.09 47573.03 2024-05-10 16:56:16.000 131 22499.47 132.81 41482.06 88888.00 2024-05-10 16:56:17.000 131 22499.40 132.81 41482.06 88888.00 2024-05-10 16:56:18.000 131 22499.40 132.81 41482.06 88888.00 2024-05-10 16:56:19.000 131 22499.44 132.79 41482.09 88888.00 2024-05-10 16:56:20.000 131 22499.46 132.78 41482.18 47573.10 2024-05-10 16:56:21.000 131 22499.45 132.78 41482.27 88888.00 2024-05-10 16:56:22.000 131 22499.48 132.81 41482.32 88888.00 2024-05-10 16:56:23.000 131 22499.50 132.89 41482.34 88888.00 2024-05-10 16:56:24.000 131 22499.45 132.97 41482.35 88888.00 2024-05-10 16:56:25.000 131 22499.38 132.98 41482.34 47572.99 2024-05-10 16:56:26.000 131 22499.32 132.94 41482.29 88888.00 2024-05-10 16:56:27.000 131 22499.29 132.97 41482.25 88888.00 2024-05-10 16:56:28.000 131 22499.25 133.03 41482.25 88888.00 2024-05-10 16:56:29.000 131 22499.16 133.00 41482.24 88888.00 2024-05-10 16:56:30.000 131 22499.06 132.94 41482.21 47572.88 2024-05-10 16:56:31.000 131 22498.94 132.96 41482.19 88888.00 2024-05-10 16:56:32.000 131 22498.83 133.01 41482.20 88888.00 2024-05-10 16:56:33.000 131 22498.74 133.08 41482.25 88888.00 2024-05-10 16:56:34.000 131 22498.66 133.15 41482.31 88888.00 2024-05-10 16:56:35.000 131 22498.58 133.17 41482.32 47572.67 2024-05-10 16:56:36.000 131 22498.53 133.10 41482.32 88888.00 2024-05-10 16:56:37.000 131 22498.47 133.02 41482.37 88888.00 2024-05-10 16:56:38.000 131 22498.38 133.00 41482.39 88888.00 2024-05-10 16:56:39.000 131 22498.33 133.05 41482.38 88888.00 2024-05-10 16:56:40.000 131 22498.32 133.10 41482.37 47572.68 2024-05-10 16:56:41.000 131 22498.31 133.05 41482.31 88888.00 2024-05-10 16:56:42.000 131 22498.28 132.98 41482.21 88888.00 2024-05-10 16:56:43.000 131 22498.26 132.98 41482.23 88888.00 2024-05-10 16:56:44.000 131 22498.26 133.07 41482.32 88888.00 2024-05-10 16:56:45.000 131 22498.26 133.14 41482.36 47572.60 2024-05-10 16:56:46.000 131 22498.22 133.15 41482.30 88888.00 2024-05-10 16:56:47.000 131 22498.18 133.19 41482.28 88888.00 2024-05-10 16:56:48.000 131 22498.10 133.31 41482.32 88888.00 2024-05-10 16:56:49.000 131 22497.97 133.38 41482.32 88888.00 2024-05-10 16:56:50.000 131 22497.84 133.40 41482.34 47572.37 2024-05-10 16:56:51.000 131 22497.73 133.39 41482.39 88888.00 2024-05-10 16:56:52.000 131 22497.63 133.40 41482.42 88888.00 2024-05-10 16:56:53.000 131 22497.48 133.44 41482.39 88888.00 2024-05-10 16:56:54.000 131 22497.32 133.45 41482.34 88888.00 2024-05-10 16:56:55.000 131 22497.22 133.40 41482.33 47572.18 2024-05-10 16:56:56.000 131 22497.20 133.32 41482.32 88888.00 2024-05-10 16:56:57.000 131 22497.24 133.31 41482.29 88888.00 2024-05-10 16:56:58.000 131 22497.30 133.35 41482.28 88888.00 2024-05-10 16:56:59.000 131 22497.35 133.39 41482.26 88888.00 2024-05-10 16:57:00.000 131 22497.38 133.38 41482.22 47572.14 2024-05-10 16:57:01.000 131 22497.32 133.36 41482.18 88888.00 2024-05-10 16:57:02.000 131 22497.19 133.32 41482.14 88888.00 2024-05-10 16:57:03.000 131 22497.11 133.35 41482.16 88888.00 2024-05-10 16:57:04.000 131 22497.10 133.45 41482.23 88888.00 2024-05-10 16:57:05.000 131 22497.07 133.45 41482.24 47571.99 2024-05-10 16:57:06.000 131 22497.00 133.39 41482.24 88888.00 2024-05-10 16:57:07.000 131 22496.96 133.40 41482.28 88888.00 2024-05-10 16:57:08.000 131 22496.89 133.43 41482.29 88888.00 2024-05-10 16:57:09.000 131 22496.80 133.42 41482.25 88888.00 2024-05-10 16:57:10.000 131 22496.72 133.38 41482.19 47571.89 2024-05-10 16:57:11.000 131 22496.64 133.35 41482.17 88888.00 2024-05-10 16:57:12.000 131 22496.59 133.35 41482.19 88888.00 2024-05-10 16:57:13.000 131 22496.58 133.31 41482.19 88888.00 2024-05-10 16:57:14.000 131 22496.60 133.24 41482.14 88888.00 2024-05-10 16:57:15.000 131 22496.67 133.22 41482.13 47571.80 2024-05-10 16:57:16.000 131 22496.76 133.25 41482.12 88888.00 2024-05-10 16:57:17.000 131 22496.81 133.27 41482.06 88888.00 2024-05-10 16:57:18.000 131 22496.80 133.32 41481.99 88888.00 2024-05-10 16:57:19.000 131 22496.76 133.34 41481.97 88888.00 2024-05-10 16:57:20.000 131 22496.77 133.31 41482.02 47571.83 2024-05-10 16:57:21.000 131 22496.85 133.32 41482.11 88888.00 2024-05-10 16:57:22.000 131 22496.89 133.34 41482.11 88888.00 2024-05-10 16:57:23.000 131 22496.87 133.35 41482.06 88888.00 2024-05-10 16:57:24.000 131 22496.85 133.43 41482.10 88888.00 2024-05-10 16:57:25.000 131 22496.86 133.50 41482.18 47571.78 2024-05-10 16:57:26.000 131 22496.82 133.47 41482.20 88888.00 2024-05-10 16:57:27.000 131 22496.72 133.40 41482.12 88888.00 2024-05-10 16:57:28.000 131 22496.63 133.41 41482.03 88888.00 2024-05-10 16:57:29.000 131 22496.62 133.46 41482.06 88888.00 2024-05-10 16:57:30.000 131 22496.63 133.49 41482.17 47571.75 2024-05-10 16:57:31.000 131 22496.56 133.49 41482.23 88888.00 2024-05-10 16:57:32.000 131 22496.53 133.50 41482.21 88888.00 2024-05-10 16:57:33.000 131 22496.62 133.56 41482.18 88888.00 2024-05-10 16:57:34.000 131 22496.73 133.66 41482.20 88888.00 2024-05-10 16:57:35.000 131 22496.72 133.69 41482.16 47571.77 2024-05-10 16:57:36.000 131 22496.67 133.61 41482.09 88888.00 2024-05-10 16:57:37.000 131 22496.65 133.57 41482.12 88888.00 2024-05-10 16:57:38.000 131 22496.67 133.61 41482.16 88888.00 2024-05-10 16:57:39.000 131 22496.70 133.64 41482.12 88888.00 2024-05-10 16:57:40.000 131 22496.72 133.61 41482.15 47571.72 2024-05-10 16:57:41.000 131 22496.68 133.56 41482.19 88888.00 2024-05-10 16:57:42.000 131 22496.65 133.55 41482.16 88888.00 2024-05-10 16:57:43.000 131 22496.64 133.56 41482.14 88888.00 2024-05-10 16:57:44.000 131 22496.65 133.56 41482.14 88888.00 2024-05-10 16:57:45.000 131 22496.68 133.53 41482.15 47571.81 2024-05-10 16:57:46.000 131 22496.72 133.49 41482.19 88888.00 2024-05-10 16:57:47.000 131 22496.76 133.48 41482.23 88888.00 2024-05-10 16:57:48.000 131 22496.81 133.53 41482.22 88888.00 2024-05-10 16:57:49.000 131 22496.86 133.59 41482.17 88888.00 2024-05-10 16:57:50.000 131 22496.88 133.64 41482.14 47571.74 2024-05-10 16:57:51.000 131 22496.86 133.68 41482.17 88888.00 2024-05-10 16:57:52.000 131 22496.86 133.66 41482.21 88888.00 2024-05-10 16:57:53.000 131 22496.88 133.62 41482.22 88888.00 2024-05-10 16:57:54.000 131 22496.89 133.58 41482.18 88888.00 2024-05-10 16:57:55.000 131 22496.86 133.55 41482.07 47571.77 2024-05-10 16:57:56.000 131 22496.83 133.54 41481.93 88888.00 2024-05-10 16:57:57.000 131 22496.83 133.58 41481.87 88888.00 2024-05-10 16:57:58.000 131 22496.85 133.66 41481.98 88888.00 2024-05-10 16:57:59.000 131 22496.87 133.74 41482.10 88888.00 2024-05-10 16:58:00.000 131 22496.88 133.72 41482.08 47571.83 2024-05-10 16:58:01.000 131 22496.90 133.67 41482.02 88888.00 2024-05-10 16:58:02.000 131 22496.93 133.69 41482.01 88888.00 2024-05-10 16:58:03.000 131 22496.94 133.72 41482.01 88888.00 2024-05-10 16:58:04.000 131 22496.96 133.67 41482.01 88888.00 2024-05-10 16:58:05.000 131 22496.99 133.58 41482.05 47571.84 2024-05-10 16:58:06.000 131 22497.04 133.55 41482.08 88888.00 2024-05-10 16:58:07.000 131 22497.05 133.54 41482.04 88888.00 2024-05-10 16:58:08.000 131 22497.01 133.56 41482.00 88888.00 2024-05-10 16:58:09.000 131 22497.00 133.59 41482.01 88888.00 2024-05-10 16:58:10.000 131 22497.05 133.63 41482.03 47571.87 2024-05-10 16:58:11.000 131 22497.06 133.68 41482.04 88888.00 2024-05-10 16:58:12.000 131 22497.01 133.69 41482.04 88888.00 2024-05-10 16:58:13.000 131 22496.96 133.65 41481.99 88888.00 2024-05-10 16:58:14.000 131 22496.92 133.54 41481.90 88888.00 2024-05-10 16:58:15.000 131 22496.90 133.54 41481.93 47571.81 2024-05-10 16:58:16.000 131 22496.91 133.70 41482.06 88888.00 2024-05-10 16:58:17.000 131 22496.87 133.78 41482.09 88888.00 2024-05-10 16:58:18.000 131 22496.79 133.70 41482.07 88888.00 2024-05-10 16:58:19.000 131 22496.79 133.64 41482.10 88888.00 2024-05-10 16:58:20.000 131 22496.84 133.66 41482.10 47571.78 2024-05-10 16:58:21.000 131 22496.81 133.68 41482.07 88888.00 2024-05-10 16:58:22.000 131 22496.75 133.68 41482.07 88888.00 2024-05-10 16:58:23.000 131 22496.73 133.70 41482.10 88888.00 2024-05-10 16:58:24.000 131 22496.73 133.77 41482.15 88888.00 2024-05-10 16:58:25.000 131 22496.71 133.80 41482.18 47571.72 2024-05-10 16:58:26.000 131 22496.67 133.73 41482.14 88888.00 2024-05-10 16:58:27.000 131 22496.64 133.66 41482.07 88888.00 2024-05-10 16:58:28.000 131 22496.60 133.67 41482.07 88888.00 2024-05-10 16:58:29.000 131 22496.54 133.72 41482.09 88888.00 2024-05-10 16:58:30.000 131 22496.48 133.74 41482.13 47571.69 2024-05-10 16:58:31.000 131 22496.45 133.75 41482.18 88888.00 2024-05-10 16:58:32.000 131 22496.48 133.80 41482.23 88888.00 2024-05-10 16:58:33.000 131 22496.50 133.84 41482.23 88888.00 2024-05-10 16:58:34.000 131 22496.42 133.78 41482.17 88888.00 2024-05-10 16:58:35.000 131 22496.32 133.71 41482.14 47571.62 2024-05-10 16:58:36.000 131 22496.28 133.69 41482.12 88888.00 2024-05-10 16:58:37.000 131 22496.23 133.68 41482.09 88888.00 2024-05-10 16:58:38.000 131 22496.18 133.64 41482.12 88888.00 2024-05-10 16:58:39.000 131 22496.15 133.62 41482.18 88888.00 2024-05-10 16:58:40.000 131 22496.12 133.64 41482.20 47571.50 2024-05-10 16:58:41.000 131 22496.07 133.68 41482.23 88888.00 2024-05-10 16:58:42.000 131 22495.97 133.67 41482.25 88888.00 2024-05-10 16:58:43.000 131 22495.91 133.66 41482.25 88888.00 2024-05-10 16:58:44.000 131 22495.92 133.68 41482.23 88888.00 2024-05-10 16:58:45.000 131 22495.90 133.71 41482.21 47571.35 2024-05-10 16:58:46.000 131 22495.84 133.73 41482.23 88888.00 2024-05-10 16:58:47.000 131 22495.80 133.77 41482.27 88888.00 2024-05-10 16:58:48.000 131 22495.76 133.84 41482.25 88888.00 2024-05-10 16:58:49.000 131 22495.69 133.89 41482.21 88888.00 2024-05-10 16:58:50.000 131 22495.60 133.93 41482.15 47571.09 2024-05-10 16:58:51.000 131 22495.49 133.95 41482.10 88888.00 2024-05-10 16:58:52.000 131 22495.40 133.97 41482.07 88888.00 2024-05-10 16:58:53.000 131 22495.28 134.00 41482.08 88888.00 2024-05-10 16:58:54.000 131 22495.12 134.04 41482.09 88888.00 2024-05-10 16:58:55.000 131 22494.97 134.04 41482.10 47570.96 2024-05-10 16:58:56.000 131 22494.89 134.00 41482.12 88888.00 2024-05-10 16:58:57.000 131 22494.87 133.99 41482.18 88888.00 2024-05-10 16:58:58.000 131 22494.83 134.01 41482.24 88888.00 2024-05-10 16:58:59.000 131 22494.74 134.09 41482.22 88888.00 2024-05-10 16:59:00.000 131 22494.66 134.19 41482.18 47570.72 2024-05-10 16:59:01.000 131 22494.57 134.21 41482.16 88888.00 2024-05-10 16:59:02.000 131 22494.47 134.15 41482.14 88888.00 2024-05-10 16:59:03.000 131 22494.39 134.12 41482.09 88888.00 2024-05-10 16:59:04.000 131 22494.31 134.18 41482.01 88888.00 2024-05-10 16:59:05.000 131 22494.21 134.25 41481.98 47570.54 2024-05-10 16:59:06.000 131 22494.13 134.29 41482.03 88888.00 2024-05-10 16:59:07.000 131 22494.05 134.25 41482.04 88888.00 2024-05-10 16:59:08.000 131 22493.94 134.20 41482.00 88888.00 2024-05-10 16:59:09.000 131 22493.85 134.21 41481.96 88888.00 2024-05-10 16:59:10.000 131 22493.80 134.25 41481.99 47570.34 2024-05-10 16:59:11.000 131 22493.72 134.27 41482.02 88888.00 2024-05-10 16:59:12.000 131 22493.59 134.24 41481.96 88888.00 2024-05-10 16:59:13.000 131 22493.50 134.21 41481.92 88888.00 2024-05-10 16:59:14.000 131 22493.48 134.25 41481.97 88888.00 2024-05-10 16:59:15.000 131 22493.47 134.38 41481.98 47570.09 2024-05-10 16:59:16.000 131 22493.47 134.49 41481.94 88888.00 2024-05-10 16:59:17.000 131 22493.47 134.49 41481.92 88888.00 2024-05-10 16:59:18.000 131 22493.39 134.45 41481.87 88888.00 2024-05-10 16:59:19.000 131 22493.27 134.47 41481.85 88888.00 2024-05-10 16:59:20.000 131 22493.17 134.56 41481.88 47569.91 2024-05-10 16:59:21.000 131 22493.09 134.63 41481.89 88888.00 2024-05-10 16:59:22.000 131 22493.05 134.64 41481.86 88888.00 2024-05-10 16:59:23.000 131 22493.02 134.64 41481.84 88888.00 2024-05-10 16:59:24.000 131 22492.94 134.65 41481.82 88888.00 2024-05-10 16:59:25.000 131 22492.85 134.68 41481.82 47569.73 2024-05-10 16:59:26.000 131 22492.82 134.73 41481.89 88888.00 2024-05-10 16:59:27.000 131 22492.76 134.78 41481.95 88888.00 2024-05-10 16:59:28.000 131 22492.67 134.82 41481.92 88888.00 2024-05-10 16:59:29.000 131 22492.64 134.88 41481.86 88888.00 2024-05-10 16:59:30.000 131 22492.64 134.96 41481.83 47569.51 2024-05-10 16:59:31.000 131 22492.63 135.05 41481.85 88888.00 2024-05-10 16:59:32.000 131 22492.60 135.08 41481.87 88888.00 2024-05-10 16:59:33.000 131 22492.55 135.07 41481.84 88888.00 2024-05-10 16:59:34.000 131 22492.49 135.07 41481.80 88888.00 2024-05-10 16:59:35.000 131 22492.44 135.12 41481.76 47569.40 2024-05-10 16:59:36.000 131 22492.38 135.19 41481.76 88888.00 2024-05-10 16:59:37.000 131 22492.33 135.21 41481.80 88888.00 2024-05-10 16:59:38.000 131 22492.26 135.17 41481.80 88888.00 2024-05-10 16:59:39.000 131 22492.18 135.17 41481.81 88888.00 2024-05-10 16:59:40.000 131 22492.06 135.23 41481.86 47569.21 2024-05-10 16:59:41.000 131 22492.00 135.26 41481.84 88888.00 2024-05-10 16:59:42.000 131 22492.04 135.28 41481.80 88888.00 2024-05-10 16:59:43.000 131 22492.08 135.29 41481.75 88888.00 2024-05-10 16:59:44.000 131 22492.02 135.29 41481.65 88888.00 2024-05-10 16:59:45.000 131 22491.92 135.31 41481.60 47569.07 2024-05-10 16:59:46.000 131 22491.90 135.36 41481.66 88888.00 2024-05-10 16:59:47.000 131 22491.92 135.36 41481.69 88888.00 2024-05-10 16:59:48.000 131 22491.90 135.35 41481.64 88888.00 2024-05-10 16:59:49.000 131 22491.82 135.40 41481.62 88888.00 2024-05-10 16:59:50.000 131 22491.72 135.44 41481.65 47568.89 2024-05-10 16:59:51.000 131 22491.57 135.45 41481.63 88888.00 2024-05-10 16:59:52.000 131 22491.37 135.48 41481.56 88888.00 2024-05-10 16:59:53.000 131 22491.22 135.51 41481.56 88888.00 2024-05-10 16:59:54.000 131 22491.20 135.52 41481.66 88888.00 2024-05-10 16:59:55.000 131 22491.21 135.59 41481.76 47568.68 2024-05-10 16:59:56.000 131 22491.20 135.70 41481.78 88888.00 2024-05-10 16:59:57.000 131 22491.16 135.73 41481.74 88888.00 2024-05-10 16:59:58.000 131 22491.10 135.74 41481.71 88888.00 2024-05-10 16:59:59.000 131 22491.06 135.82 41481.70 88888.00 2024-05-10 17:00:00.000 131 22491.03 135.86 41481.64 47568.57 2024-05-10 17:00:01.000 131 22491.00 135.83 41481.55 88888.00 2024-05-10 17:00:02.000 131 22491.00 135.82 41481.52 88888.00 2024-05-10 17:00:03.000 131 22491.00 135.86 41481.50 88888.00 2024-05-10 17:00:04.000 131 22490.98 135.93 41481.50 88888.00 2024-05-10 17:00:05.000 131 22490.95 135.97 41481.50 47568.42 2024-05-10 17:00:06.000 131 22490.89 136.00 41481.47 88888.00 2024-05-10 17:00:07.000 131 22490.78 136.03 41481.42 88888.00 2024-05-10 17:00:08.000 131 22490.62 136.06 41481.35 88888.00 2024-05-10 17:00:09.000 131 22490.48 136.09 41481.32 88888.00 2024-05-10 17:00:10.000 131 22490.42 136.14 41481.34 47568.20 2024-05-10 17:00:11.000 131 22490.40 136.17 41481.36 88888.00 2024-05-10 17:00:12.000 131 22490.35 136.22 41481.39 88888.00 2024-05-10 17:00:13.000 131 22490.25 136.26 41481.41 88888.00 2024-05-10 17:00:14.000 131 22490.18 136.32 41481.43 88888.00 2024-05-10 17:00:15.000 131 22490.18 136.38 41481.44 47568.07 2024-05-10 17:00:16.000 131 22490.17 136.38 41481.43 88888.00 2024-05-10 17:00:17.000 131 22490.13 136.28 41481.35 88888.00 2024-05-10 17:00:18.000 131 22490.10 136.19 41481.27 88888.00 2024-05-10 17:00:19.000 131 22490.12 136.21 41481.23 88888.00 2024-05-10 17:00:20.000 131 22490.17 136.29 41481.25 47567.95 2024-05-10 17:00:21.000 131 22490.22 136.33 41481.32 88888.00 2024-05-10 17:00:22.000 131 22490.24 136.37 41481.44 88888.00 2024-05-10 17:00:23.000 131 22490.23 136.45 41481.53 88888.00 2024-05-10 17:00:24.000 131 22490.19 136.51 41481.50 88888.00 2024-05-10 17:00:25.000 131 22490.16 136.55 41481.45 47567.90 2024-05-10 17:00:26.000 131 22490.13 136.59 41481.49 88888.00 2024-05-10 17:00:27.000 131 22490.07 136.60 41481.51 88888.00 2024-05-10 17:00:28.000 131 22490.01 136.64 41481.47 88888.00 2024-05-10 17:00:29.000 131 22489.95 136.74 41481.43 88888.00 2024-05-10 17:00:30.000 131 22489.90 136.81 41481.38 47567.74 2024-05-10 17:00:31.000 131 22489.87 136.86 41481.36 88888.00 2024-05-10 17:00:32.000 131 22489.84 136.87 41481.36 88888.00 2024-05-10 17:00:33.000 131 22489.77 136.84 41481.33 88888.00 2024-05-10 17:00:34.000 131 22489.73 136.82 41481.34 88888.00 2024-05-10 17:00:35.000 131 22489.73 136.84 41481.39 47567.70 2024-05-10 17:00:36.000 131 22489.75 136.87 41481.40 88888.00 2024-05-10 17:00:37.000 131 22489.81 136.86 41481.35 88888.00 2024-05-10 17:00:38.000 131 22489.90 136.88 41481.34 88888.00 2024-05-10 17:00:39.000 131 22489.95 136.90 41481.39 88888.00 2024-05-10 17:00:40.000 131 22490.00 136.91 41481.38 47567.71 2024-05-10 17:00:41.000 131 22490.03 136.90 41481.28 88888.00 2024-05-10 17:00:42.000 131 22490.02 136.90 41481.21 88888.00 2024-05-10 17:00:43.000 131 22489.97 136.89 41481.19 88888.00 2024-05-10 17:00:44.000 131 22489.92 136.89 41481.14 88888.00 2024-05-10 17:00:45.000 131 22489.93 136.96 41481.17 47567.67 2024-05-10 17:00:46.000 131 22489.94 137.05 41481.27 88888.00 2024-05-10 17:00:47.000 131 22489.89 137.04 41481.27 88888.00 2024-05-10 17:00:48.000 131 22489.88 136.98 41481.20 88888.00 2024-05-10 17:00:49.000 131 22489.89 136.93 41481.18 88888.00 2024-05-10 17:00:50.000 131 22489.85 136.87 41481.15 47567.60 2024-05-10 17:00:51.000 131 22489.81 136.84 41481.14 88888.00 2024-05-10 17:00:52.000 131 22489.82 136.89 41481.19 88888.00 2024-05-10 17:00:53.000 131 22489.86 136.96 41481.18 88888.00 2024-05-10 17:00:54.000 131 22489.85 136.98 41481.09 88888.00 2024-05-10 17:00:55.000 131 22489.83 137.01 41481.12 47567.56 2024-05-10 17:00:56.000 131 22489.85 137.12 41481.24 88888.00 2024-05-10 17:00:57.000 131 22489.85 137.16 41481.26 88888.00 2024-05-10 17:00:58.000 131 22489.83 137.11 41481.16 88888.00 2024-05-10 17:00:59.000 131 22489.81 137.10 41481.08 88888.00 2024-05-10 17:01:00.000 131 22489.78 137.16 41481.11 47567.48 2024-05-10 17:01:01.000 131 22489.76 137.21 41481.19 88888.00 2024-05-10 17:01:02.000 131 22489.74 137.21 41481.25 88888.00 2024-05-10 17:01:03.000 131 22489.66 137.19 41481.21 88888.00 2024-05-10 17:01:04.000 131 22489.56 137.16 41481.13 88888.00 2024-05-10 17:01:05.000 131 22489.51 137.19 41481.09 47567.41 2024-05-10 17:01:06.000 131 22489.50 137.28 41481.12 88888.00 2024-05-10 17:01:07.000 131 22489.45 137.35 41481.16 88888.00 2024-05-10 17:01:08.000 131 22489.40 137.40 41481.20 88888.00 2024-05-10 17:01:09.000 131 22489.37 137.43 41481.23 88888.00 2024-05-10 17:01:10.000 131 22489.35 137.40 41481.19 47567.29 2024-05-10 17:01:11.000 131 22489.32 137.33 41481.14 88888.00 2024-05-10 17:01:12.000 131 22489.30 137.35 41481.17 88888.00 2024-05-10 17:01:13.000 131 22489.25 137.44 41481.22 88888.00 2024-05-10 17:01:14.000 131 22489.15 137.48 41481.20 88888.00 2024-05-10 17:01:15.000 131 22489.10 137.48 41481.14 47567.12 2024-05-10 17:01:16.000 131 22489.04 137.48 41481.05 88888.00 2024-05-10 17:01:17.000 131 22488.93 137.55 41480.97 88888.00 2024-05-10 17:01:18.000 131 22488.83 137.65 41481.02 88888.00 2024-05-10 17:01:19.000 131 22488.78 137.68 41481.14 88888.00 2024-05-10 17:01:20.000 131 22488.74 137.62 41481.16 47567.05 2024-05-10 17:01:21.000 131 22488.69 137.61 41481.11 88888.00 2024-05-10 17:01:22.000 131 22488.67 137.65 41481.10 88888.00 2024-05-10 17:01:23.000 131 22488.62 137.71 41481.12 88888.00 2024-05-10 17:01:24.000 131 22488.54 137.81 41481.11 88888.00 2024-05-10 17:01:25.000 131 22488.47 137.89 41481.05 47566.89 2024-05-10 17:01:26.000 131 22488.43 137.90 41480.98 88888.00 2024-05-10 17:01:27.000 131 22488.42 137.93 41480.93 88888.00 2024-05-10 17:01:28.000 131 22488.35 137.96 41480.89 88888.00 2024-05-10 17:01:29.000 131 22488.28 137.98 41480.90 88888.00 2024-05-10 17:01:30.000 131 22488.27 138.02 41480.92 47566.83 2024-05-10 17:01:31.000 131 22488.27 138.06 41480.89 88888.00 2024-05-10 17:01:32.000 131 22488.24 138.07 41480.86 88888.00 2024-05-10 17:01:33.000 131 22488.19 138.01 41480.81 88888.00 2024-05-10 17:01:34.000 131 22488.11 137.89 41480.75 88888.00 2024-05-10 17:01:35.000 131 22488.04 137.86 41480.75 47566.78 2024-05-10 17:01:36.000 131 22488.06 138.04 41480.86 88888.00 2024-05-10 17:01:37.000 131 22488.15 138.23 41480.98 88888.00 2024-05-10 17:01:38.000 131 22488.22 138.24 41480.99 88888.00 2024-05-10 17:01:39.000 131 22488.26 138.16 41480.95 88888.00 2024-05-10 17:01:40.000 131 22488.30 138.15 41480.98 47566.78 2024-05-10 17:01:41.000 131 22488.35 138.21 41481.10 88888.00 2024-05-10 17:01:42.000 131 22488.39 138.27 41481.17 88888.00 2024-05-10 17:01:43.000 131 22488.44 138.35 41481.17 88888.00 2024-05-10 17:01:44.000 131 22488.51 138.51 41481.20 88888.00 2024-05-10 17:01:45.000 131 22488.54 138.58 41481.20 47566.85 2024-05-10 17:01:46.000 131 22488.52 138.46 41481.10 88888.00 2024-05-10 17:01:47.000 131 22488.53 138.33 41481.06 88888.00 2024-05-10 17:01:48.000 131 22488.55 138.29 41481.10 88888.00 2024-05-10 17:01:49.000 131 22488.54 138.31 41481.06 88888.00 2024-05-10 17:01:50.000 131 22488.54 138.35 41481.01 47566.89 2024-05-10 17:01:51.000 131 22488.56 138.38 41481.05 88888.00 2024-05-10 17:01:52.000 131 22488.63 138.45 41481.13 88888.00 2024-05-10 17:01:53.000 131 22488.69 138.50 41481.18 88888.00 2024-05-10 17:01:54.000 131 22488.71 138.50 41481.18 88888.00 2024-05-10 17:01:55.000 131 22488.72 138.46 41481.08 47566.99 2024-05-10 17:01:56.000 131 22488.73 138.39 41480.91 88888.00 2024-05-10 17:01:57.000 131 22488.74 138.34 41480.87 88888.00 2024-05-10 17:01:58.000 131 22488.79 138.37 41480.97 88888.00 2024-05-10 17:01:59.000 131 22488.84 138.39 41481.00 88888.00 2024-05-10 17:02:00.000 131 22488.88 138.39 41480.94 47567.07 2024-05-10 17:02:01.000 131 22488.91 138.40 41480.95 88888.00 2024-05-10 17:02:02.000 131 22488.95 138.39 41481.02 88888.00 2024-05-10 17:02:03.000 131 22489.03 138.41 41481.11 88888.00 2024-05-10 17:02:04.000 131 22489.14 138.41 41481.18 88888.00 2024-05-10 17:02:05.000 131 22489.22 138.36 41481.13 47567.26 2024-05-10 17:02:06.000 131 22489.33 138.38 41481.06 88888.00 2024-05-10 17:02:07.000 131 22489.47 138.47 41481.08 88888.00 2024-05-10 17:02:08.000 131 22489.53 138.51 41481.05 88888.00 2024-05-10 17:02:09.000 131 22489.52 138.53 41480.98 88888.00 2024-05-10 17:02:10.000 131 22489.48 138.59 41481.03 47567.35 2024-05-10 17:02:11.000 131 22489.46 138.67 41481.12 88888.00 2024-05-10 17:02:12.000 131 22489.44 138.67 41481.11 88888.00 2024-05-10 17:02:13.000 131 22489.38 138.65 41481.04 88888.00 2024-05-10 17:02:14.000 131 22489.33 138.69 41481.03 88888.00 2024-05-10 17:02:15.000 131 22489.34 138.81 41481.09 47567.33 2024-05-10 17:02:16.000 131 22489.38 138.96 41481.17 88888.00 2024-05-10 17:02:17.000 131 22489.32 139.03 41481.22 88888.00 2024-05-10 17:02:18.000 131 22489.23 139.07 41481.29 88888.00 2024-05-10 17:02:19.000 131 22489.18 139.19 41481.34 88888.00 2024-05-10 17:02:20.000 131 22489.14 139.27 41481.32 47567.19 2024-05-10 17:02:21.000 131 22489.07 139.26 41481.25 88888.00 2024-05-10 17:02:22.000 131 22488.93 139.22 41481.22 88888.00 2024-05-10 17:02:23.000 131 22488.80 139.24 41481.27 88888.00 2024-05-10 17:02:24.000 131 22488.71 139.30 41481.27 88888.00 2024-05-10 17:02:25.000 131 22488.65 139.39 41481.21 47566.99 2024-05-10 17:02:26.000 131 22488.62 139.54 41481.24 88888.00 2024-05-10 17:02:27.000 131 22488.60 139.64 41481.31 88888.00 2024-05-10 17:02:28.000 131 22488.55 139.69 41481.32 88888.00 2024-05-10 17:02:29.000 131 22488.45 139.73 41481.31 88888.00 2024-05-10 17:02:30.000 131 22488.29 139.69 41481.28 47566.79 2024-05-10 17:02:31.000 131 22488.12 139.59 41481.25 88888.00 2024-05-10 17:02:32.000 131 22488.02 139.59 41481.28 88888.00 2024-05-10 17:02:33.000 131 22487.98 139.66 41481.34 88888.00 2024-05-10 17:02:34.000 131 22487.92 139.66 41481.34 88888.00 2024-05-10 17:02:35.000 131 22487.87 139.68 41481.35 47566.67 2024-05-10 17:02:36.000 131 22487.87 139.78 41481.41 88888.00 2024-05-10 17:02:37.000 131 22487.84 139.85 41481.46 88888.00 2024-05-10 17:02:38.000 131 22487.77 139.82 41481.52 88888.00 2024-05-10 17:02:39.000 131 22487.67 139.73 41481.50 88888.00 2024-05-10 17:02:40.000 131 22487.56 139.64 41481.39 47566.54 2024-05-10 17:02:41.000 131 22487.53 139.60 41481.33 88888.00 2024-05-10 17:02:42.000 131 22487.58 139.59 41481.37 88888.00 2024-05-10 17:02:43.000 131 22487.58 139.61 41481.35 88888.00 2024-05-10 17:02:44.000 131 22487.50 139.66 41481.25 88888.00 2024-05-10 17:02:45.000 131 22487.45 139.69 41481.17 47566.45 2024-05-10 17:02:46.000 131 22487.46 139.70 41481.13 88888.00 2024-05-10 17:02:47.000 131 22487.45 139.73 41481.14 88888.00 2024-05-10 17:02:48.000 131 22487.41 139.77 41481.16 88888.00 2024-05-10 17:02:49.000 131 22487.38 139.80 41481.17 88888.00 2024-05-10 17:02:50.000 131 22487.40 139.83 41481.16 47566.44 2024-05-10 17:02:51.000 131 22487.41 139.87 41481.11 88888.00 2024-05-10 17:02:52.000 131 22487.37 139.90 41481.04 88888.00 2024-05-10 17:02:53.000 131 22487.33 139.94 41481.01 88888.00 2024-05-10 17:02:54.000 131 22487.31 139.93 41480.98 88888.00 2024-05-10 17:02:55.000 131 22487.30 139.93 41480.98 47566.28 2024-05-10 17:02:56.000 131 22487.33 140.03 41481.09 88888.00 2024-05-10 17:02:57.000 131 22487.35 140.21 41481.29 88888.00 2024-05-10 17:02:58.000 131 22487.30 140.24 41481.32 88888.00 2024-05-10 17:02:59.000 131 22487.17 140.05 41481.12 88888.00 2024-05-10 17:03:00.000 131 22487.13 139.96 41481.00 47566.28 2024-05-10 17:03:01.000 131 22487.23 140.04 41481.01 88888.00 2024-05-10 17:03:02.000 131 22487.34 140.09 41481.01 88888.00 2024-05-10 17:03:03.000 131 22487.42 140.09 41481.01 88888.00 2024-05-10 17:03:04.000 131 22487.48 140.05 41481.02 88888.00 2024-05-10 17:03:05.000 131 22487.55 139.98 41480.99 47566.40 2024-05-10 17:03:06.000 131 22487.65 139.97 41480.97 88888.00 2024-05-10 17:03:07.000 131 22487.72 139.97 41480.95 88888.00 2024-05-10 17:03:08.000 131 22487.76 139.91 41480.89 88888.00 2024-05-10 17:03:09.000 131 22487.74 139.86 41480.84 88888.00 2024-05-10 17:03:10.000 131 22487.75 139.91 41480.86 47566.44 2024-05-10 17:03:11.000 131 22487.80 139.98 41480.89 88888.00 2024-05-10 17:03:12.000 131 22487.82 140.00 41480.89 88888.00 2024-05-10 17:03:13.000 131 22487.83 140.02 41480.89 88888.00 2024-05-10 17:03:14.000 131 22487.85 140.05 41480.93 88888.00 2024-05-10 17:03:15.000 131 22487.88 140.00 41480.94 47566.50 2024-05-10 17:03:16.000 131 22487.90 139.90 41480.89 88888.00 2024-05-10 17:03:17.000 131 22487.97 139.89 41480.85 88888.00 2024-05-10 17:03:18.000 131 22488.12 139.92 41480.86 88888.00 2024-05-10 17:03:19.000 131 22488.27 139.91 41480.89 88888.00 2024-05-10 17:03:20.000 131 22488.34 139.94 41480.94 47566.56 2024-05-10 17:03:21.000 131 22488.32 139.97 41480.98 88888.00 2024-05-10 17:03:22.000 131 22488.26 139.94 41480.98 88888.00 2024-05-10 17:03:23.000 131 22488.25 139.89 41480.88 88888.00 2024-05-10 17:03:24.000 131 22488.24 139.84 41480.71 88888.00 2024-05-10 17:03:25.000 131 22488.23 139.83 41480.65 47566.66 2024-05-10 17:03:26.000 131 22488.29 139.84 41480.77 88888.00 2024-05-10 17:03:27.000 131 22488.39 139.86 41480.84 88888.00 2024-05-10 17:03:28.000 131 22488.44 139.88 41480.80 88888.00 2024-05-10 17:03:29.000 131 22488.41 139.94 41480.77 88888.00 2024-05-10 17:03:30.000 131 22488.33 139.98 41480.82 47566.68 2024-05-10 17:03:31.000 131 22488.23 139.99 41480.84 88888.00 2024-05-10 17:03:32.000 131 22488.17 140.02 41480.84 88888.00 2024-05-10 17:03:33.000 131 22488.13 140.06 41480.84 88888.00 2024-05-10 17:03:34.000 131 22488.08 140.03 41480.86 88888.00 2024-05-10 17:03:35.000 131 22488.07 139.97 41480.92 47566.58 2024-05-10 17:03:36.000 131 22488.12 139.96 41481.03 88888.00 2024-05-10 17:03:37.000 131 22488.13 139.99 41481.07 88888.00 2024-05-10 17:03:38.000 131 22488.08 140.00 41481.02 88888.00 2024-05-10 17:03:39.000 131 22487.98 139.99 41480.96 88888.00 2024-05-10 17:03:40.000 131 22487.92 139.96 41480.94 47566.60 2024-05-10 17:03:41.000 131 22487.94 139.91 41480.93 88888.00 2024-05-10 17:03:42.000 131 22487.99 139.81 41480.94 88888.00 2024-05-10 17:03:43.000 131 22488.04 139.68 41480.95 88888.00 2024-05-10 17:03:44.000 131 22488.10 139.56 41480.89 88888.00 2024-05-10 17:03:45.000 131 22488.20 139.56 41480.84 47566.67 2024-05-10 17:03:46.000 131 22488.30 139.66 41480.89 88888.00 2024-05-10 17:03:47.000 131 22488.33 139.71 41480.91 88888.00 2024-05-10 17:03:48.000 131 22488.34 139.74 41480.88 88888.00 2024-05-10 17:03:49.000 131 22488.32 139.81 41480.87 88888.00 2024-05-10 17:03:50.000 131 22488.28 139.86 41480.85 47566.68 2024-05-10 17:03:51.000 131 22488.26 139.87 41480.84 88888.00 2024-05-10 17:03:52.000 131 22488.24 139.89 41480.88 88888.00 2024-05-10 17:03:53.000 131 22488.18 139.93 41480.91 88888.00 2024-05-10 17:03:54.000 131 22488.13 139.95 41480.93 88888.00 2024-05-10 17:03:55.000 131 22488.08 139.95 41480.96 47566.63 2024-05-10 17:03:56.000 131 22487.99 139.91 41480.98 88888.00 2024-05-10 17:03:57.000 131 22487.88 139.87 41480.98 88888.00 2024-05-10 17:03:58.000 131 22487.83 139.86 41481.00 88888.00 2024-05-10 17:03:59.000 131 22487.88 139.81 41481.00 88888.00 2024-05-10 17:04:00.000 131 22487.97 139.76 41481.00 47566.58 2024-05-10 17:04:01.000 131 22488.04 139.70 41481.00 88888.00 2024-05-10 17:04:02.000 131 22488.09 139.63 41481.00 88888.00 2024-05-10 17:04:03.000 131 22488.19 139.63 41481.05 88888.00 2024-05-10 17:04:04.000 131 22488.33 139.72 41481.11 88888.00 2024-05-10 17:04:05.000 131 22488.44 139.75 41481.06 47566.75 2024-05-10 17:04:06.000 131 22488.47 139.68 41480.97 88888.00 2024-05-10 17:04:07.000 131 22488.44 139.65 41480.97 88888.00 2024-05-10 17:04:08.000 131 22488.46 139.68 41481.02 88888.00 2024-05-10 17:04:09.000 131 22488.53 139.75 41481.02 88888.00 2024-05-10 17:04:10.000 131 22488.49 139.75 41480.97 47566.73 2024-05-10 17:04:11.000 131 22488.38 139.70 41480.95 88888.00 2024-05-10 17:04:12.000 131 22488.35 139.81 41481.05 88888.00 2024-05-10 17:04:13.000 131 22488.32 139.99 41481.11 88888.00 2024-05-10 17:04:14.000 131 22488.18 139.96 41481.02 88888.00 2024-05-10 17:04:15.000 131 22488.03 139.81 41480.90 47566.58 2024-05-10 17:04:16.000 131 22488.01 139.87 41480.97 88888.00 2024-05-10 17:04:17.000 131 22488.06 140.03 41481.14 88888.00 2024-05-10 17:04:18.000 131 22488.01 139.99 41481.11 88888.00 2024-05-10 17:04:19.000 131 22487.93 139.85 41480.94 88888.00 2024-05-10 17:04:20.000 131 22487.98 139.83 41480.94 47566.64 2024-05-10 17:04:21.000 131 22488.12 139.91 41481.04 88888.00 2024-05-10 17:04:22.000 131 22488.22 140.00 41481.02 88888.00 2024-05-10 17:04:23.000 131 22488.29 140.10 41480.98 88888.00 2024-05-10 17:04:24.000 131 22488.35 140.06 41480.96 88888.00 2024-05-10 17:04:25.000 131 22488.39 139.95 41480.90 47566.74 2024-05-10 17:04:26.000 131 22488.46 139.99 41480.91 88888.00 2024-05-10 17:04:27.000 131 22488.52 140.16 41480.95 88888.00 2024-05-10 17:04:28.000 131 22488.52 140.25 41480.94 88888.00 2024-05-10 17:04:29.000 131 22488.52 140.24 41480.91 88888.00 2024-05-10 17:04:30.000 131 22488.52 140.20 41480.85 47566.72 2024-05-10 17:04:31.000 131 22488.47 140.18 41480.84 88888.00 2024-05-10 17:04:32.000 131 22488.40 140.18 41480.89 88888.00 2024-05-10 17:04:33.000 131 22488.35 140.19 41480.88 88888.00 2024-05-10 17:04:34.000 131 22488.28 140.18 41480.80 88888.00 2024-05-10 17:04:35.000 131 22488.22 140.21 41480.79 47566.71 2024-05-10 17:04:36.000 131 22488.23 140.29 41480.88 88888.00 2024-05-10 17:04:37.000 131 22488.24 140.37 41480.97 88888.00 2024-05-10 17:04:38.000 131 22488.22 140.40 41480.99 88888.00 2024-05-10 17:04:39.000 131 22488.22 140.37 41480.98 88888.00 2024-05-10 17:04:40.000 131 22488.27 140.33 41480.94 47566.74 2024-05-10 17:04:41.000 131 22488.33 140.29 41480.89 88888.00 2024-05-10 17:04:42.000 131 22488.44 140.32 41480.92 88888.00 2024-05-10 17:04:43.000 131 22488.52 140.50 41481.00 88888.00 2024-05-10 17:04:44.000 131 22488.55 140.69 41481.07 88888.00 2024-05-10 17:04:45.000 131 22488.55 140.71 41481.02 47566.81 2024-05-10 17:04:46.000 131 22488.52 140.61 41480.93 88888.00 2024-05-10 17:04:47.000 131 22488.50 140.61 41480.91 88888.00 2024-05-10 17:04:48.000 131 22488.48 140.66 41480.93 88888.00 2024-05-10 17:04:49.000 131 22488.48 140.69 41480.94 88888.00 2024-05-10 17:04:50.000 131 22488.50 140.72 41480.96 47566.78 2024-05-10 17:04:51.000 131 22488.43 140.77 41480.91 88888.00 2024-05-10 17:04:52.000 131 22488.28 140.84 41480.83 88888.00 2024-05-10 17:04:53.000 131 22488.18 140.94 41480.81 88888.00 2024-05-10 17:04:54.000 131 22488.14 140.99 41480.81 88888.00 2024-05-10 17:04:55.000 131 22488.06 140.96 41480.80 47566.62 2024-05-10 17:04:56.000 131 22487.98 140.97 41480.81 88888.00 2024-05-10 17:04:57.000 131 22487.99 141.04 41480.86 88888.00 2024-05-10 17:04:58.000 131 22488.01 141.13 41480.95 88888.00 2024-05-10 17:04:59.000 131 22488.02 141.17 41481.00 88888.00 2024-05-10 17:05:00.000 131 22487.99 141.17 41480.98 47566.57 2024-05-10 17:05:01.000 131 22487.98 141.18 41480.97 88888.00 2024-05-10 17:05:02.000 131 22487.99 141.19 41480.96 88888.00 2024-05-10 17:05:03.000 131 22488.00 141.15 41480.88 88888.00 2024-05-10 17:05:04.000 131 22487.98 141.11 41480.79 88888.00 2024-05-10 17:05:05.000 131 22488.00 141.12 41480.79 47566.53 2024-05-10 17:05:06.000 131 22488.02 141.20 41480.85 88888.00 2024-05-10 17:05:07.000 131 22488.02 141.26 41480.88 88888.00 2024-05-10 17:05:08.000 131 22488.01 141.29 41480.88 88888.00 2024-05-10 17:05:09.000 131 22488.04 141.31 41480.94 88888.00 2024-05-10 17:05:10.000 131 22488.09 141.32 41481.00 47566.69 2024-05-10 17:05:11.000 131 22488.10 141.27 41481.00 88888.00 2024-05-10 17:05:12.000 131 22488.06 141.22 41480.98 88888.00 2024-05-10 17:05:13.000 131 22488.03 141.22 41480.97 88888.00 2024-05-10 17:05:14.000 131 22488.02 141.25 41480.98 88888.00 2024-05-10 17:05:15.000 131 22488.07 141.30 41481.06 47566.69 2024-05-10 17:05:16.000 131 22488.13 141.33 41481.13 88888.00 2024-05-10 17:05:17.000 131 22488.11 141.31 41481.08 88888.00 2024-05-10 17:05:18.000 131 22488.09 141.29 41481.00 88888.00 2024-05-10 17:05:19.000 131 22488.16 141.30 41480.98 88888.00 2024-05-10 17:05:20.000 131 22488.24 141.32 41481.00 47566.70 2024-05-10 17:05:21.000 131 22488.30 141.33 41480.96 88888.00 2024-05-10 17:05:22.000 131 22488.32 141.29 41480.88 88888.00 2024-05-10 17:05:23.000 131 22488.34 141.28 41480.88 88888.00 2024-05-10 17:05:24.000 131 22488.36 141.35 41480.94 88888.00 2024-05-10 17:05:25.000 131 22488.34 141.42 41480.98 47566.75 2024-05-10 17:05:26.000 131 22488.32 141.46 41480.96 88888.00 2024-05-10 17:05:27.000 131 22488.29 141.50 41480.97 88888.00 2024-05-10 17:05:28.000 131 22488.22 141.54 41481.02 88888.00 2024-05-10 17:05:29.000 131 22488.10 141.56 41481.06 88888.00 2024-05-10 17:05:30.000 131 22487.96 141.57 41481.02 47566.61 2024-05-10 17:05:31.000 131 22487.82 141.54 41480.96 88888.00 2024-05-10 17:05:32.000 131 22487.77 141.56 41480.97 88888.00 2024-05-10 17:05:33.000 131 22487.78 141.75 41480.98 88888.00 2024-05-10 17:05:34.000 131 22487.77 142.20 41480.94 88888.00 2024-05-10 17:05:35.000 131 22487.53 142.75 41480.85 47565.76 2024-05-10 17:05:36.000 131 22486.92 143.09 41480.76 88888.00 2024-05-10 17:05:37.000 131 22486.09 143.19 41480.73 88888.00 2024-05-10 17:05:38.000 131 22485.41 143.18 41480.76 88888.00 2024-05-10 17:05:39.000 131 22485.03 143.27 41480.77 88888.00 2024-05-10 17:05:40.000 131 22484.86 143.59 41480.74 47564.78 2024-05-10 17:05:41.000 131 22484.72 144.12 41480.63 88888.00 2024-05-10 17:05:42.000 131 22484.55 144.72 41480.45 88888.00 2024-05-10 17:05:43.000 131 22484.30 145.24 41480.30 88888.00 2024-05-10 17:05:44.000 131 22483.82 145.53 41480.22 88888.00 2024-05-10 17:05:45.000 131 22483.19 145.55 41480.29 47563.83 2024-05-10 17:05:46.000 131 22482.61 145.42 41480.50 88888.00 2024-05-10 17:05:47.000 131 22482.18 145.25 41480.69 88888.00 2024-05-10 17:05:48.000 131 22481.85 145.25 41480.73 88888.00 2024-05-10 17:05:49.000 131 22481.50 145.56 41480.59 88888.00 2024-05-10 17:05:50.000 131 22481.10 146.17 41480.38 47562.60 2024-05-10 17:05:51.000 131 22480.71 146.91 41480.22 88888.00 2024-05-10 17:05:52.000 131 22480.29 147.55 41480.09 88888.00 2024-05-10 17:05:53.000 131 22479.73 147.97 41480.00 88888.00 2024-05-10 17:05:54.000 131 22478.90 148.18 41479.98 88888.00 2024-05-10 17:05:55.000 131 22477.89 148.27 41480.04 47560.72 2024-05-10 17:05:56.000 131 22476.87 148.31 41480.18 88888.00 2024-05-10 17:05:57.000 131 22475.86 148.47 41480.32 88888.00 2024-05-10 17:05:58.000 131 22474.74 148.79 41480.34 88888.00 2024-05-10 17:05:59.000 131 22473.44 149.07 41480.29 88888.00 2024-05-10 17:06:00.000 131 22472.13 149.06 41480.31 47558.34 2024-05-10 17:06:01.000 131 22471.25 148.69 41480.41 88888.00 2024-05-10 17:06:02.000 131 22471.17 148.15 41480.47 88888.00 2024-05-10 17:06:03.000 131 22471.82 147.64 41480.43 88888.00 2024-05-10 17:06:04.000 131 22472.79 147.22 41480.33 88888.00 2024-05-10 17:06:05.000 131 22473.58 146.87 41480.19 47559.18 2024-05-10 17:06:06.000 131 22473.90 146.55 41480.05 88888.00 2024-05-10 17:06:07.000 131 22473.86 146.20 41479.93 88888.00 2024-05-10 17:06:08.000 131 22473.69 145.79 41479.84 88888.00 2024-05-10 17:06:09.000 131 22473.50 145.33 41479.79 88888.00 2024-05-10 17:06:10.000 131 22473.30 144.84 41479.80 47558.71 2024-05-10 17:06:11.000 131 22473.08 144.33 41479.82 88888.00 2024-05-10 17:06:12.000 131 22472.88 143.77 41479.85 88888.00 2024-05-10 17:06:13.000 131 22472.85 143.14 41479.94 88888.00 2024-05-10 17:06:14.000 131 22473.16 142.42 41480.02 88888.00 2024-05-10 17:06:15.000 131 22473.88 141.62 41480.03 47559.68 2024-05-10 17:06:16.000 131 22474.98 140.70 41479.99 88888.00 2024-05-10 17:06:17.000 131 22476.40 139.65 41479.94 88888.00 2024-05-10 17:06:18.000 131 22478.03 138.51 41479.79 88888.00 2024-05-10 17:06:19.000 131 22479.84 137.37 41479.56 88888.00 2024-05-10 17:06:20.000 131 22481.82 136.25 41479.35 47563.25 2024-05-10 17:06:21.000 131 22483.90 135.18 41479.17 88888.00 2024-05-10 17:06:22.000 131 22485.94 134.15 41479.03 88888.00 2024-05-10 17:06:23.000 131 22487.93 133.15 41478.94 88888.00 2024-05-10 17:06:24.000 131 22489.87 132.12 41478.89 88888.00 2024-05-10 17:06:25.000 131 22491.83 130.98 41478.79 47567.53 2024-05-10 17:06:26.000 131 22493.91 129.81 41478.66 88888.00 2024-05-10 17:06:27.000 131 22496.09 128.77 41478.57 88888.00 2024-05-10 17:06:28.000 131 22498.30 127.92 41478.50 88888.00 2024-05-10 17:06:29.000 131 22500.44 127.22 41478.48 88888.00 2024-05-10 17:06:30.000 131 22502.42 126.60 41478.49 47572.13 2024-05-10 17:06:31.000 131 22504.20 125.93 41478.47 88888.00 2024-05-10 17:06:32.000 131 22505.88 125.12 41478.42 88888.00 2024-05-10 17:06:33.000 131 22507.67 124.25 41478.43 88888.00 2024-05-10 17:06:34.000 131 22509.72 123.39 41478.45 88888.00 2024-05-10 17:06:35.000 131 22511.93 122.49 41478.37 47576.78 2024-05-10 17:06:36.000 131 22514.26 121.58 41478.26 88888.00 2024-05-10 17:06:37.000 131 22516.76 120.71 41478.18 88888.00 2024-05-10 17:06:38.000 131 22519.46 119.91 41478.14 88888.00 2024-05-10 17:06:39.000 131 22522.25 119.19 41478.12 88888.00 2024-05-10 17:06:40.000 131 22524.92 118.49 41478.12 47582.55 2024-05-10 17:06:41.000 131 22527.36 117.81 41478.14 88888.00 2024-05-10 17:06:42.000 131 22529.71 117.14 41478.18 88888.00 2024-05-10 17:06:43.000 131 22532.02 116.49 41478.19 88888.00 2024-05-10 17:06:44.000 131 22534.25 115.84 41478.20 88888.00 2024-05-10 17:06:45.000 131 22536.44 115.18 41478.23 47588.06 2024-05-10 17:06:46.000 131 22538.62 114.57 41478.35 88888.00 2024-05-10 17:06:47.000 131 22540.75 114.06 41478.51 88888.00 2024-05-10 17:06:48.000 131 22542.84 113.59 41478.66 88888.00 2024-05-10 17:06:49.000 131 22544.92 113.07 41478.79 88888.00 2024-05-10 17:06:50.000 131 22546.94 112.46 41478.88 47593.43 2024-05-10 17:06:51.000 131 22548.99 111.78 41478.96 88888.00 2024-05-10 17:06:52.000 131 22551.15 111.05 41479.07 88888.00 2024-05-10 17:06:53.000 131 22553.46 110.32 41479.21 88888.00 2024-05-10 17:06:54.000 131 22555.94 109.66 41479.36 88888.00 2024-05-10 17:06:55.000 131 22558.52 109.09 41479.47 47599.52 2024-05-10 17:06:56.000 131 22561.07 108.53 41479.41 88888.00 2024-05-10 17:06:57.000 131 22563.53 107.90 41479.26 88888.00 2024-05-10 17:06:58.000 131 22565.99 107.33 41479.24 88888.00 2024-05-10 17:06:59.000 131 22568.44 106.86 41479.38 88888.00 2024-05-10 17:07:00.000 131 22570.78 106.37 41479.54 47605.52 2024-05-10 17:07:01.000 131 22573.05 105.86 41479.69 88888.00 2024-05-10 17:07:02.000 131 22575.30 105.47 41479.94 88888.00 2024-05-10 17:07:03.000 131 22577.46 105.18 41480.27 88888.00 2024-05-10 17:07:04.000 131 22579.50 104.86 41480.53 88888.00 2024-05-10 17:07:05.000 131 22581.55 104.47 41480.73 47611.34 2024-05-10 17:07:06.000 131 22583.66 104.05 41480.97 88888.00 2024-05-10 17:07:07.000 131 22585.82 103.57 41481.14 88888.00 2024-05-10 17:07:08.000 131 22588.07 103.07 41481.22 88888.00 2024-05-10 17:07:09.000 131 22590.43 102.63 41481.35 88888.00 2024-05-10 17:07:10.000 131 22592.85 102.23 41481.50 47617.68 2024-05-10 17:07:11.000 131 22595.31 101.85 41481.67 88888.00 2024-05-10 17:07:12.000 131 22597.84 101.49 41481.85 88888.00 2024-05-10 17:07:13.000 131 22600.46 101.14 41482.02 88888.00 2024-05-10 17:07:14.000 131 22603.13 100.83 41482.16 88888.00 2024-05-10 17:07:15.000 131 22605.81 100.53 41482.22 47624.45 2024-05-10 17:07:16.000 131 22608.46 100.23 41482.26 88888.00 2024-05-10 17:07:17.000 131 22611.12 99.96 41482.36 88888.00 2024-05-10 17:07:18.000 131 22613.82 99.71 41482.51 88888.00 2024-05-10 17:07:19.000 131 22616.65 99.45 41482.73 88888.00 2024-05-10 17:07:20.000 131 22619.68 99.16 41482.98 47632.08 2024-05-10 17:07:21.000 131 22622.93 98.85 41483.16 88888.00 2024-05-10 17:07:22.000 131 22626.41 98.59 41483.32 88888.00 2024-05-10 17:07:23.000 131 22630.07 98.32 41483.51 88888.00 2024-05-10 17:07:24.000 131 22633.77 98.01 41483.72 88888.00 2024-05-10 17:07:25.000 131 22637.48 97.74 41483.93 47641.49 2024-05-10 17:07:26.000 131 22641.28 97.60 41484.06 88888.00 2024-05-10 17:07:27.000 131 22645.18 97.54 41484.19 88888.00 2024-05-10 17:07:28.000 131 22649.06 97.39 41484.41 88888.00 2024-05-10 17:07:29.000 131 22652.74 96.91 41484.78 88888.00 2024-05-10 17:07:30.000 131 22655.89 96.02 41485.27 47650.94 2024-05-10 17:07:31.000 131 22658.22 95.00 41485.80 88888.00 2024-05-10 17:07:32.000 131 22659.66 94.21 41486.33 88888.00 2024-05-10 17:07:33.000 131 22660.25 93.69 41486.83 88888.00 2024-05-10 17:07:34.000 131 22659.92 93.23 41487.37 88888.00 2024-05-10 17:07:35.000 131 22658.74 92.74 41488.06 47653.18 2024-05-10 17:07:36.000 131 22657.12 92.30 41488.89 88888.00 2024-05-10 17:07:37.000 131 22655.51 91.95 41489.67 88888.00 2024-05-10 17:07:38.000 131 22654.14 91.65 41490.32 88888.00 2024-05-10 17:07:39.000 131 22653.10 91.45 41490.86 88888.00 2024-05-10 17:07:40.000 131 22652.38 91.45 41491.29 47653.00 2024-05-10 17:07:41.000 131 22651.93 91.65 41491.59 88888.00 2024-05-10 17:07:42.000 131 22651.63 92.05 41491.82 88888.00 2024-05-10 17:07:43.000 131 22651.36 92.67 41492.02 88888.00 2024-05-10 17:07:44.000 131 22651.02 93.45 41492.25 88888.00 2024-05-10 17:07:45.000 131 22650.50 94.26 41492.50 47652.90 2024-05-10 17:07:46.000 131 22649.70 94.98 41492.82 88888.00 2024-05-10 17:07:47.000 131 22648.60 95.53 41493.16 88888.00 2024-05-10 17:07:48.000 131 22647.17 95.89 41493.47 88888.00 2024-05-10 17:07:49.000 131 22645.49 96.08 41493.78 88888.00 2024-05-10 17:07:50.000 131 22643.63 96.24 41494.18 47651.09 2024-05-10 17:07:51.000 131 22641.66 96.47 41494.65 88888.00 2024-05-10 17:07:52.000 131 22639.69 96.72 41495.14 88888.00 2024-05-10 17:07:53.000 131 22637.91 96.98 41495.71 88888.00 2024-05-10 17:07:54.000 131 22636.44 97.30 41496.27 88888.00 2024-05-10 17:07:55.000 131 22635.25 97.60 41496.60 47649.41 2024-05-10 17:07:56.000 131 22634.32 97.88 41496.77 88888.00 2024-05-10 17:07:57.000 131 22633.65 98.26 41496.94 88888.00 2024-05-10 17:07:58.000 131 22633.16 98.76 41497.11 88888.00 2024-05-10 17:07:59.000 131 22632.69 99.30 41497.22 88888.00 2024-05-10 17:08:00.000 131 22632.11 99.80 41497.27 47648.44 2024-05-10 17:08:01.000 131 22631.38 100.25 41497.30 88888.00 2024-05-10 17:08:02.000 131 22630.54 100.71 41497.39 88888.00 2024-05-10 17:08:03.000 131 22629.65 101.20 41497.52 88888.00 2024-05-10 17:08:04.000 131 22628.71 101.66 41497.66 88888.00 2024-05-10 17:08:05.000 131 22627.68 102.12 41497.82 47646.71 2024-05-10 17:08:06.000 131 22626.54 102.59 41498.01 88888.00 2024-05-10 17:08:07.000 131 22625.30 103.03 41498.21 88888.00 2024-05-10 17:08:08.000 131 22624.02 103.42 41498.41 88888.00 2024-05-10 17:08:09.000 131 22622.78 103.78 41498.63 88888.00 2024-05-10 17:08:10.000 131 22621.63 104.05 41498.88 47645.00 2024-05-10 17:08:11.000 131 22620.66 104.16 41499.14 88888.00 2024-05-10 17:08:12.000 131 22620.01 104.19 41499.31 88888.00 2024-05-10 17:08:13.000 131 22619.73 104.20 41499.35 88888.00 2024-05-10 17:08:14.000 131 22619.80 104.19 41499.34 88888.00 2024-05-10 17:08:15.000 131 22620.11 104.17 41499.33 47645.24 2024-05-10 17:08:16.000 131 22620.51 104.15 41499.38 88888.00 2024-05-10 17:08:17.000 131 22620.87 104.10 41499.42 88888.00 2024-05-10 17:08:18.000 131 22621.17 104.08 41499.39 88888.00 2024-05-10 17:08:19.000 131 22621.38 104.10 41499.35 88888.00 2024-05-10 17:08:20.000 131 22621.49 104.12 41499.33 47645.53 2024-05-10 17:08:21.000 131 22621.44 104.16 41499.33 88888.00 2024-05-10 17:08:22.000 131 22621.20 104.28 41499.37 88888.00 2024-05-10 17:08:23.000 131 22620.72 104.48 41499.48 88888.00 2024-05-10 17:08:24.000 131 22619.96 104.76 41499.64 88888.00 2024-05-10 17:08:25.000 131 22618.86 104.96 41499.76 47644.09 2024-05-10 17:08:26.000 131 22617.57 105.02 41499.88 88888.00 2024-05-10 17:08:27.000 131 22616.28 105.00 41500.03 88888.00 2024-05-10 17:08:28.000 131 22615.07 104.95 41500.14 88888.00 2024-05-10 17:08:29.000 131 22614.03 104.91 41500.27 88888.00 2024-05-10 17:08:30.000 131 22613.12 104.91 41500.44 47642.27 2024-05-10 17:08:31.000 131 22612.18 104.89 41500.53 88888.00 2024-05-10 17:08:32.000 131 22611.16 104.83 41500.57 88888.00 2024-05-10 17:08:33.000 131 22610.16 104.69 41500.62 88888.00 2024-05-10 17:08:34.000 131 22609.25 104.50 41500.68 88888.00 2024-05-10 17:08:35.000 131 22608.46 104.33 41500.73 47640.40 2024-05-10 17:08:36.000 131 22607.81 104.20 41500.77 88888.00 2024-05-10 17:08:37.000 131 22607.25 104.17 41500.71 88888.00 2024-05-10 17:08:38.000 131 22606.70 104.27 41500.62 88888.00 2024-05-10 17:08:39.000 131 22606.13 104.47 41500.52 88888.00 2024-05-10 17:08:40.000 131 22605.54 104.70 41500.39 47638.67 2024-05-10 17:08:41.000 131 22604.92 104.94 41500.29 88888.00 2024-05-10 17:08:42.000 131 22604.26 105.23 41500.29 88888.00 2024-05-10 17:08:43.000 131 22603.52 105.57 41500.35 88888.00 2024-05-10 17:08:44.000 131 22602.68 105.93 41500.40 88888.00 2024-05-10 17:08:45.000 131 22601.79 106.29 41500.40 47636.83 2024-05-10 17:08:46.000 131 22600.90 106.68 41500.38 88888.00 2024-05-10 17:08:47.000 131 22599.99 107.09 41500.31 88888.00 2024-05-10 17:08:48.000 131 22599.08 107.46 41500.22 88888.00 2024-05-10 17:08:49.000 131 22598.24 107.89 41500.21 88888.00 2024-05-10 17:08:50.000 131 22597.44 108.39 41500.27 47634.71 2024-05-10 17:08:51.000 131 22596.63 108.82 41500.25 88888.00 2024-05-10 17:08:52.000 131 22595.83 109.15 41500.19 88888.00 2024-05-10 17:08:53.000 131 22595.06 109.33 41500.12 88888.00 2024-05-10 17:08:54.000 131 22594.29 109.34 41499.98 88888.00 2024-05-10 17:08:55.000 131 22593.63 109.37 41499.89 47632.91 2024-05-10 17:08:56.000 131 22593.15 109.49 41499.93 88888.00 2024-05-10 17:08:57.000 131 22592.81 109.58 41499.92 88888.00 2024-05-10 17:08:58.000 131 22592.48 109.68 41499.81 88888.00 2024-05-10 17:08:59.000 131 22592.12 109.82 41499.71 88888.00 2024-05-10 17:09:00.000 131 22591.72 109.99 41499.68 47631.67 2024-05-10 17:09:01.000 131 22591.31 110.18 41499.66 88888.00 2024-05-10 17:09:02.000 131 22590.89 110.33 41499.61 88888.00 2024-05-10 17:09:03.000 131 22590.42 110.43 41499.54 88888.00 2024-05-10 17:09:04.000 131 22589.89 110.50 41499.49 88888.00 2024-05-10 17:09:05.000 131 22589.23 110.52 41499.49 47630.22 2024-05-10 17:09:06.000 131 22588.42 110.56 41499.49 88888.00 2024-05-10 17:09:07.000 131 22587.61 110.66 41499.53 88888.00 2024-05-10 17:09:08.000 131 22586.90 110.74 41499.60 88888.00 2024-05-10 17:09:09.000 131 22586.22 110.73 41499.62 88888.00 2024-05-10 17:09:10.000 131 22585.50 110.73 41499.58 47628.40 2024-05-10 17:09:11.000 131 22584.76 110.80 41499.54 88888.00 2024-05-10 17:09:12.000 131 22584.01 110.90 41499.44 88888.00 2024-05-10 17:09:13.000 131 22583.22 110.95 41499.31 88888.00 2024-05-10 17:09:14.000 131 22582.45 110.93 41499.19 88888.00 2024-05-10 17:09:15.000 131 22581.72 110.86 41499.12 47626.28 2024-05-10 17:09:16.000 131 22580.99 110.81 41499.08 88888.00 2024-05-10 17:09:17.000 131 22580.27 110.81 41499.09 88888.00 2024-05-10 17:09:18.000 131 22579.49 110.80 41499.07 88888.00 2024-05-10 17:09:19.000 131 22578.65 110.69 41498.98 88888.00 2024-05-10 17:09:20.000 131 22577.72 110.51 41498.89 47624.10 2024-05-10 17:09:21.000 131 22576.78 110.34 41498.89 88888.00 2024-05-10 17:09:22.000 131 22575.90 110.25 41498.91 88888.00 2024-05-10 17:09:23.000 131 22575.10 110.19 41498.86 88888.00 2024-05-10 17:09:24.000 131 22574.28 110.14 41498.77 88888.00 2024-05-10 17:09:25.000 131 22573.41 110.11 41498.73 47621.91 2024-05-10 17:09:26.000 131 22572.43 110.12 41498.70 88888.00 2024-05-10 17:09:27.000 131 22571.40 110.08 41498.65 88888.00 2024-05-10 17:09:28.000 131 22570.44 109.95 41498.61 88888.00 2024-05-10 17:09:29.000 131 22569.62 109.82 41498.57 88888.00 2024-05-10 17:09:30.000 131 22568.87 109.73 41498.51 47619.58 2024-05-10 17:09:31.000 131 22568.20 109.66 41498.38 88888.00 2024-05-10 17:09:32.000 131 22567.70 109.57 41498.23 88888.00 2024-05-10 17:09:33.000 131 22567.41 109.46 41498.06 88888.00 2024-05-10 17:09:34.000 131 22567.19 109.31 41497.83 88888.00 2024-05-10 17:09:35.000 131 22567.06 109.19 41497.67 47618.38 2024-05-10 17:09:36.000 131 22567.00 109.13 41497.59 88888.00 2024-05-10 17:09:37.000 131 22566.88 109.09 41497.48 88888.00 2024-05-10 17:09:38.000 131 22566.66 109.06 41497.31 88888.00 2024-05-10 17:09:39.000 131 22566.42 108.98 41497.10 88888.00 2024-05-10 17:09:40.000 131 22566.18 108.87 41496.98 47617.32 2024-05-10 17:09:41.000 131 22565.85 108.81 41496.96 88888.00 2024-05-10 17:09:42.000 131 22565.41 108.77 41496.94 88888.00 2024-05-10 17:09:43.000 131 22564.84 108.72 41496.94 88888.00 2024-05-10 17:09:44.000 131 22564.16 108.68 41496.95 88888.00 2024-05-10 17:09:45.000 131 22563.39 108.59 41496.92 47615.62 2024-05-10 17:09:46.000 131 22562.65 108.39 41496.84 88888.00 2024-05-10 17:09:47.000 131 22562.07 108.21 41496.78 88888.00 2024-05-10 17:09:48.000 131 22561.67 108.09 41496.73 88888.00 2024-05-10 17:09:49.000 131 22561.44 107.91 41496.67 88888.00 2024-05-10 17:09:50.000 131 22561.41 107.65 41496.53 47614.63 2024-05-10 17:09:51.000 131 22561.55 107.39 41496.27 88888.00 2024-05-10 17:09:52.000 131 22561.78 107.10 41496.02 88888.00 2024-05-10 17:09:53.000 131 22562.06 106.80 41495.87 88888.00 2024-05-10 17:09:54.000 131 22562.35 106.59 41495.81 88888.00 2024-05-10 17:09:55.000 131 22562.56 106.40 41495.68 47614.53 2024-05-10 17:09:56.000 131 22562.61 106.12 41495.43 88888.00 2024-05-10 17:09:57.000 131 22562.62 105.90 41495.25 88888.00 2024-05-10 17:09:58.000 131 22562.66 105.81 41495.24 88888.00 2024-05-10 17:09:59.000 131 22562.67 105.75 41495.24 88888.00 2024-05-10 17:10:00.000 131 22562.65 105.65 41495.19 47614.09 2024-05-10 17:10:01.000 131 22562.58 105.50 41495.16 88888.00 2024-05-10 17:10:02.000 131 22562.52 105.33 41495.11 88888.00 2024-05-10 17:10:03.000 131 22562.53 105.15 41494.96 88888.00 2024-05-10 17:10:04.000 131 22562.57 104.99 41494.78 88888.00 2024-05-10 17:10:05.000 131 22562.64 104.90 41494.69 47613.91 2024-05-10 17:10:06.000 131 22562.72 104.86 41494.67 88888.00 2024-05-10 17:10:07.000 131 22562.84 104.79 41494.60 88888.00 2024-05-10 17:10:08.000 131 22562.98 104.66 41494.46 88888.00 2024-05-10 17:10:09.000 131 22563.14 104.51 41494.36 88888.00 2024-05-10 17:10:10.000 131 22563.32 104.30 41494.21 47613.81 2024-05-10 17:10:11.000 131 22563.54 104.02 41494.04 88888.00 2024-05-10 17:10:12.000 131 22563.86 103.78 41493.97 88888.00 2024-05-10 17:10:13.000 131 22564.23 103.60 41493.94 88888.00 2024-05-10 17:10:14.000 131 22564.56 103.44 41493.81 88888.00 2024-05-10 17:10:15.000 131 22564.87 103.29 41493.64 47614.16 2024-05-10 17:10:16.000 131 22565.19 103.19 41493.53 88888.00 2024-05-10 17:10:17.000 131 22565.45 103.19 41493.49 88888.00 2024-05-10 17:10:18.000 131 22565.63 103.19 41493.48 88888.00 2024-05-10 17:10:19.000 131 22565.78 103.11 41493.46 88888.00 2024-05-10 17:10:20.000 131 22566.00 102.99 41493.43 47614.46 2024-05-10 17:10:21.000 131 22566.29 102.85 41493.40 88888.00 2024-05-10 17:10:22.000 131 22566.61 102.66 41493.44 88888.00 2024-05-10 17:10:23.000 131 22566.93 102.44 41493.51 88888.00 2024-05-10 17:10:24.000 131 22567.25 102.23 41493.54 88888.00 2024-05-10 17:10:25.000 131 22567.67 102.01 41493.48 47615.23 2024-05-10 17:10:26.000 131 22568.30 101.78 41493.36 88888.00 2024-05-10 17:10:27.000 131 22569.08 101.61 41493.27 88888.00 2024-05-10 17:10:28.000 131 22569.93 101.50 41493.13 88888.00 2024-05-10 17:10:29.000 131 22570.88 101.43 41492.92 88888.00 2024-05-10 17:10:30.000 131 22571.93 101.45 41492.72 47616.79 2024-05-10 17:10:31.000 131 22572.94 101.53 41492.59 88888.00 2024-05-10 17:10:32.000 131 22573.86 101.58 41492.50 88888.00 2024-05-10 17:10:33.000 131 22574.67 101.64 41492.43 88888.00 2024-05-10 17:10:34.000 131 22575.33 101.73 41492.36 88888.00 2024-05-10 17:10:35.000 131 22575.82 101.78 41492.27 47618.10 2024-05-10 17:10:36.000 131 22576.19 101.81 41492.24 88888.00 2024-05-10 17:10:37.000 131 22576.52 101.95 41492.27 88888.00 2024-05-10 17:10:38.000 131 22576.79 102.13 41492.29 88888.00 2024-05-10 17:10:39.000 131 22576.95 102.22 41492.34 88888.00 2024-05-10 17:10:40.000 131 22577.03 102.25 41492.46 47618.83 2024-05-10 17:10:41.000 131 22577.14 102.31 41492.62 88888.00 2024-05-10 17:10:42.000 131 22577.31 102.35 41492.77 88888.00 2024-05-10 17:10:43.000 131 22577.49 102.35 41492.82 88888.00 2024-05-10 17:10:44.000 131 22577.74 102.36 41492.83 88888.00 2024-05-10 17:10:45.000 131 22578.02 102.39 41492.76 47619.37 2024-05-10 17:10:46.000 131 22578.25 102.33 41492.54 88888.00 2024-05-10 17:10:47.000 131 22578.43 102.20 41492.40 88888.00 2024-05-10 17:10:48.000 131 22578.66 102.14 41492.46 88888.00 2024-05-10 17:10:49.000 131 22578.87 102.23 41492.60 88888.00 2024-05-10 17:10:50.000 131 22579.00 102.41 41492.68 47619.74 2024-05-10 17:10:51.000 131 22579.03 102.60 41492.72 88888.00 2024-05-10 17:10:52.000 131 22578.97 102.76 41492.69 88888.00 2024-05-10 17:10:53.000 131 22578.88 102.89 41492.63 88888.00 2024-05-10 17:10:54.000 131 22578.80 103.01 41492.59 88888.00 2024-05-10 17:10:55.000 131 22578.74 103.25 41492.64 47619.77 2024-05-10 17:10:56.000 131 22578.72 103.56 41492.82 88888.00 2024-05-10 17:10:57.000 131 22578.67 103.78 41493.02 88888.00 2024-05-10 17:10:58.000 131 22578.61 103.91 41493.09 88888.00 2024-05-10 17:10:59.000 131 22578.60 104.00 41493.02 88888.00 2024-05-10 17:11:00.000 131 22578.70 104.10 41493.00 47620.06 2024-05-10 17:11:01.000 131 22578.90 104.20 41493.10 88888.00 2024-05-10 17:11:02.000 131 22579.15 104.24 41493.15 88888.00 2024-05-10 17:11:03.000 131 22579.38 104.19 41493.08 88888.00 2024-05-10 17:11:04.000 131 22579.65 104.19 41493.03 88888.00 2024-05-10 17:11:05.000 131 22579.94 104.31 41493.10 47620.56 2024-05-10 17:11:06.000 131 22580.15 104.41 41493.14 88888.00 2024-05-10 17:11:07.000 131 22580.22 104.47 41493.14 88888.00 2024-05-10 17:11:08.000 131 22580.20 104.56 41493.12 88888.00 2024-05-10 17:11:09.000 131 22580.13 104.72 41493.11 88888.00 2024-05-10 17:11:10.000 131 22580.06 104.91 41493.13 47620.64 2024-05-10 17:11:11.000 131 22579.88 105.05 41493.17 88888.00 2024-05-10 17:11:12.000 131 22579.56 105.11 41493.21 88888.00 2024-05-10 17:11:13.000 131 22579.18 105.19 41493.34 88888.00 2024-05-10 17:11:14.000 131 22578.89 105.25 41493.55 88888.00 2024-05-10 17:11:15.000 131 22578.73 105.17 41493.64 47620.39 2024-05-10 17:11:16.000 131 22578.68 105.06 41493.62 88888.00 2024-05-10 17:11:17.000 131 22578.70 105.10 41493.68 88888.00 2024-05-10 17:11:18.000 131 22578.74 105.21 41493.80 88888.00 2024-05-10 17:11:19.000 131 22578.80 105.20 41493.82 88888.00 2024-05-10 17:11:20.000 131 22578.97 105.11 41493.74 47620.74 2024-05-10 17:11:21.000 131 22579.26 105.11 41493.70 88888.00 2024-05-10 17:11:22.000 131 22579.62 105.27 41493.71 88888.00 2024-05-10 17:11:23.000 131 22579.96 105.47 41493.68 88888.00 2024-05-10 17:11:24.000 131 22580.20 105.62 41493.65 88888.00 2024-05-10 17:11:25.000 131 22580.29 105.71 41493.65 47621.01 2024-05-10 17:11:26.000 131 22580.24 105.81 41493.62 88888.00 2024-05-10 17:11:27.000 131 22580.13 105.98 41493.59 88888.00 2024-05-10 17:11:28.000 131 22580.05 106.17 41493.59 88888.00 2024-05-10 17:11:29.000 131 22580.06 106.28 41493.64 88888.00 2024-05-10 17:11:30.000 131 22580.14 106.34 41493.74 47621.21 2024-05-10 17:11:31.000 131 22580.19 106.41 41493.83 88888.00 2024-05-10 17:11:32.000 131 22580.28 106.48 41493.90 88888.00 2024-05-10 17:11:33.000 131 22580.48 106.52 41493.89 88888.00 2024-05-10 17:11:34.000 131 22580.78 106.51 41493.77 88888.00 2024-05-10 17:11:35.000 131 22581.17 106.52 41493.71 47621.96 2024-05-10 17:11:36.000 131 22581.63 106.61 41493.82 88888.00 2024-05-10 17:11:37.000 131 22582.07 106.72 41493.87 88888.00 2024-05-10 17:11:38.000 131 22582.47 106.80 41493.87 88888.00 2024-05-10 17:11:39.000 131 22582.90 106.82 41493.90 88888.00 2024-05-10 17:11:40.000 131 22583.34 106.81 41493.92 47622.91 2024-05-10 17:11:41.000 131 22583.78 106.85 41493.86 88888.00 2024-05-10 17:11:42.000 131 22584.13 106.96 41493.74 88888.00 2024-05-10 17:11:43.000 131 22584.32 107.08 41493.67 88888.00 2024-05-10 17:11:44.000 131 22584.42 107.19 41493.71 88888.00 2024-05-10 17:11:45.000 131 22584.47 107.37 41493.82 47623.36 2024-05-10 17:11:46.000 131 22584.56 107.57 41493.89 88888.00 2024-05-10 17:11:47.000 131 22584.70 107.69 41493.94 88888.00 2024-05-10 17:11:48.000 131 22584.90 107.73 41493.99 88888.00 2024-05-10 17:11:49.000 131 22585.13 107.77 41493.99 88888.00 2024-05-10 17:11:50.000 131 22585.41 107.76 41493.93 47624.20 2024-05-10 17:11:51.000 131 22585.72 107.66 41493.87 88888.00 2024-05-10 17:11:52.000 131 22586.09 107.52 41493.86 88888.00 2024-05-10 17:11:53.000 131 22586.61 107.44 41493.94 88888.00 2024-05-10 17:11:54.000 131 22587.20 107.39 41494.05 88888.00 2024-05-10 17:11:55.000 131 22587.78 107.31 41494.11 47625.52 2024-05-10 17:11:56.000 131 22588.35 107.30 41494.05 88888.00 2024-05-10 17:11:57.000 131 22588.97 107.34 41493.98 88888.00 2024-05-10 17:11:58.000 131 22589.55 107.38 41493.96 88888.00 2024-05-10 17:11:59.000 131 22589.99 107.40 41493.97 88888.00 2024-05-10 17:12:00.000 131 22590.23 107.44 41494.01 47626.36 2024-05-10 17:12:01.000 131 22590.28 107.47 41494.09 88888.00 2024-05-10 17:12:02.000 131 22590.20 107.49 41494.18 88888.00 2024-05-10 17:12:03.000 131 22590.08 107.47 41494.31 88888.00 2024-05-10 17:12:04.000 131 22589.94 107.43 41494.45 88888.00 2024-05-10 17:12:05.000 131 22589.77 107.47 41494.59 47626.47 2024-05-10 17:12:06.000 131 22589.49 107.56 41494.67 88888.00 2024-05-10 17:12:07.000 131 22589.09 107.66 41494.69 88888.00 2024-05-10 17:12:08.000 131 22588.69 107.78 41494.74 88888.00 2024-05-10 17:12:09.000 131 22588.37 107.89 41494.81 88888.00 2024-05-10 17:12:10.000 131 22588.11 107.93 41494.83 47625.96 2024-05-10 17:12:11.000 131 22587.91 107.90 41494.88 88888.00 2024-05-10 17:12:12.000 131 22587.73 107.88 41494.98 88888.00 2024-05-10 17:12:13.000 131 22587.54 107.88 41495.09 88888.00 2024-05-10 17:12:14.000 131 22587.32 107.89 41495.11 88888.00 2024-05-10 17:12:15.000 131 22587.07 107.94 41495.04 47625.54 2024-05-10 17:12:16.000 131 22586.83 108.13 41495.00 88888.00 2024-05-10 17:12:17.000 131 22586.52 108.34 41494.98 88888.00 2024-05-10 17:12:18.000 131 22586.14 108.52 41495.02 88888.00 2024-05-10 17:12:19.000 131 22585.72 108.70 41495.14 88888.00 2024-05-10 17:12:20.000 131 22585.27 108.92 41495.29 47624.74 2024-05-10 17:12:21.000 131 22584.83 109.17 41495.47 88888.00 2024-05-10 17:12:22.000 131 22584.42 109.34 41495.62 88888.00 2024-05-10 17:12:23.000 131 22584.02 109.31 41495.60 88888.00 2024-05-10 17:12:24.000 131 22583.67 109.23 41495.51 88888.00 2024-05-10 17:12:25.000 131 22583.47 109.29 41495.50 47624.25 2024-05-10 17:12:26.000 131 22583.32 109.38 41495.52 88888.00 2024-05-10 17:12:27.000 131 22583.15 109.35 41495.57 88888.00 2024-05-10 17:12:28.000 131 22582.90 109.25 41495.62 88888.00 2024-05-10 17:12:29.000 131 22582.62 109.15 41495.58 88888.00 2024-05-10 17:12:30.000 131 22582.39 109.12 41495.51 47623.82 2024-05-10 17:12:31.000 131 22582.23 109.12 41495.49 88888.00 2024-05-10 17:12:32.000 131 22582.08 109.05 41495.52 88888.00 2024-05-10 17:12:33.000 131 22581.90 108.96 41495.56 88888.00 2024-05-10 17:12:34.000 131 22581.70 108.99 41495.64 88888.00 2024-05-10 17:12:35.000 131 22581.54 109.05 41495.75 47623.41 2024-05-10 17:12:36.000 131 22581.35 108.92 41495.73 88888.00 2024-05-10 17:12:37.000 131 22581.14 108.63 41495.63 88888.00 2024-05-10 17:12:38.000 131 22580.99 108.43 41495.61 88888.00 2024-05-10 17:12:39.000 131 22580.96 108.36 41495.62 88888.00 2024-05-10 17:12:40.000 131 22580.94 108.31 41495.61 47623.20 2024-05-10 17:12:41.000 131 22580.85 108.23 41495.64 88888.00 2024-05-10 17:12:42.000 131 22580.71 108.17 41495.66 88888.00 2024-05-10 17:12:43.000 131 22580.57 108.17 41495.62 88888.00 2024-05-10 17:12:44.000 131 22580.46 108.26 41495.63 88888.00 2024-05-10 17:12:45.000 131 22580.32 108.32 41495.67 47622.76 2024-05-10 17:12:46.000 131 22580.13 108.28 41495.67 88888.00 2024-05-10 17:12:47.000 131 22579.98 108.28 41495.67 88888.00 2024-05-10 17:12:48.000 131 22579.87 108.33 41495.66 88888.00 2024-05-10 17:12:49.000 131 22579.80 108.31 41495.62 88888.00 2024-05-10 17:12:50.000 131 22579.76 108.25 41495.55 47622.45 2024-05-10 17:12:51.000 131 22579.78 108.17 41495.50 88888.00 2024-05-10 17:12:52.000 131 22579.88 108.02 41495.47 88888.00 2024-05-10 17:12:53.000 131 22580.08 107.86 41495.43 88888.00 2024-05-10 17:12:54.000 131 22580.41 107.81 41495.41 88888.00 2024-05-10 17:12:55.000 131 22580.83 107.80 41495.39 47622.80 2024-05-10 17:12:56.000 131 22581.22 107.73 41495.31 88888.00 2024-05-10 17:12:57.000 131 22581.53 107.69 41495.19 88888.00 2024-05-10 17:12:58.000 131 22581.79 107.67 41495.09 88888.00 2024-05-10 17:12:59.000 131 22582.03 107.61 41495.02 88888.00 2024-05-10 17:13:00.000 131 22582.30 107.59 41495.08 47623.38 2024-05-10 17:13:01.000 131 22582.50 107.61 41495.19 88888.00 2024-05-10 17:13:02.000 131 22582.55 107.64 41495.23 88888.00 2024-05-10 17:13:03.000 131 22582.42 107.69 41495.21 88888.00 2024-05-10 17:13:04.000 131 22582.18 107.72 41495.21 88888.00 2024-05-10 17:13:05.000 131 22581.99 107.67 41495.24 47623.14 2024-05-10 17:13:06.000 131 22581.90 107.54 41495.27 88888.00 2024-05-10 17:13:07.000 131 22581.92 107.42 41495.27 88888.00 2024-05-10 17:13:08.000 131 22582.00 107.32 41495.21 88888.00 2024-05-10 17:13:09.000 131 22582.12 107.16 41495.19 88888.00 2024-05-10 17:13:10.000 131 22582.28 106.95 41495.23 47623.45 2024-05-10 17:13:11.000 131 22582.46 106.73 41495.27 88888.00 2024-05-10 17:13:12.000 131 22582.63 106.50 41495.24 88888.00 2024-05-10 17:13:13.000 131 22582.78 106.34 41495.18 88888.00 2024-05-10 17:13:14.000 131 22582.90 106.35 41495.19 88888.00 2024-05-10 17:13:15.000 131 22582.94 106.39 41495.21 47623.49 2024-05-10 17:13:16.000 131 22582.88 106.28 41495.18 88888.00 2024-05-10 17:13:17.000 131 22582.78 106.12 41495.19 88888.00 2024-05-10 17:13:18.000 131 22582.69 106.07 41495.27 88888.00 2024-05-10 17:13:19.000 131 22582.59 106.07 41495.25 88888.00 2024-05-10 17:13:20.000 131 22582.48 106.03 41495.20 47623.44 2024-05-10 17:13:21.000 131 22582.36 106.02 41495.25 88888.00 2024-05-10 17:13:22.000 131 22582.29 106.02 41495.29 88888.00 2024-05-10 17:13:23.000 131 22582.34 106.02 41495.23 88888.00 2024-05-10 17:13:24.000 131 22582.52 106.04 41495.18 88888.00 2024-05-10 17:13:25.000 131 22582.72 106.06 41495.18 47623.59 2024-05-10 17:13:26.000 131 22582.90 105.99 41495.19 88888.00 2024-05-10 17:13:27.000 131 22583.11 105.87 41495.16 88888.00 2024-05-10 17:13:28.000 131 22583.42 105.75 41495.07 88888.00 2024-05-10 17:13:29.000 131 22583.86 105.64 41494.95 88888.00 2024-05-10 17:13:30.000 131 22584.40 105.49 41494.86 47624.45 2024-05-10 17:13:31.000 131 22585.01 105.33 41494.88 88888.00 2024-05-10 17:13:32.000 131 22585.67 105.16 41494.97 88888.00 2024-05-10 17:13:33.000 131 22586.28 104.93 41494.98 88888.00 2024-05-10 17:13:34.000 131 22586.81 104.78 41494.90 88888.00 2024-05-10 17:13:35.000 131 22587.29 104.72 41494.79 47625.67 2024-05-10 17:13:36.000 131 22587.69 104.64 41494.69 88888.00 2024-05-10 17:13:37.000 131 22588.01 104.54 41494.66 88888.00 2024-05-10 17:13:38.000 131 22588.27 104.43 41494.67 88888.00 2024-05-10 17:13:39.000 131 22588.53 104.30 41494.71 88888.00 2024-05-10 17:13:40.000 131 22588.80 104.16 41494.78 47626.51 2024-05-10 17:13:41.000 131 22589.00 104.03 41494.84 88888.00 2024-05-10 17:13:42.000 131 22589.07 103.96 41494.91 88888.00 2024-05-10 17:13:43.000 131 22589.07 103.95 41495.01 88888.00 2024-05-10 17:13:44.000 131 22589.08 104.01 41495.10 88888.00 2024-05-10 17:13:45.000 131 22589.13 104.11 41495.12 47626.56 2024-05-10 17:13:46.000 131 22589.10 104.16 41495.06 88888.00 2024-05-10 17:13:47.000 131 22588.95 104.15 41495.04 88888.00 2024-05-10 17:13:48.000 131 22588.72 104.16 41495.11 88888.00 2024-05-10 17:13:49.000 131 22588.41 104.21 41495.14 88888.00 2024-05-10 17:13:50.000 131 22587.92 104.32 41495.13 47625.86 2024-05-10 17:13:51.000 131 22587.18 104.48 41495.21 88888.00 2024-05-10 17:13:52.000 131 22586.27 104.68 41495.37 88888.00 2024-05-10 17:13:53.000 131 22585.29 104.95 41495.47 88888.00 2024-05-10 17:13:54.000 131 22584.20 105.21 41495.54 88888.00 2024-05-10 17:13:55.000 131 22583.03 105.43 41495.65 47623.67 2024-05-10 17:13:56.000 131 22581.94 105.67 41495.82 88888.00 2024-05-10 17:13:57.000 131 22580.97 105.93 41495.92 88888.00 2024-05-10 17:13:58.000 131 22579.98 106.22 41495.93 88888.00 2024-05-10 17:13:59.000 131 22578.84 106.54 41495.92 88888.00 2024-05-10 17:14:00.000 131 22577.58 106.80 41495.94 47621.27 2024-05-10 17:14:01.000 131 22576.29 107.00 41496.04 88888.00 2024-05-10 17:14:02.000 131 22575.02 107.19 41496.17 88888.00 2024-05-10 17:14:03.000 131 22573.87 107.35 41496.19 88888.00 2024-05-10 17:14:04.000 131 22572.94 107.53 41496.11 88888.00 2024-05-10 17:14:05.000 131 22572.25 107.83 41495.99 47619.04 2024-05-10 17:14:06.000 131 22571.70 108.27 41495.84 88888.00 2024-05-10 17:14:07.000 131 22571.11 108.77 41495.70 88888.00 2024-05-10 17:14:08.000 131 22570.43 109.26 41495.62 88888.00 2024-05-10 17:14:09.000 131 22569.78 109.75 41495.50 88888.00 2024-05-10 17:14:10.000 131 22569.23 110.13 41495.34 47617.18 2024-05-10 17:14:11.000 131 22568.76 110.31 41495.21 88888.00 2024-05-10 17:14:12.000 131 22568.25 110.40 41495.16 88888.00 2024-05-10 17:14:13.000 131 22567.69 110.62 41495.20 88888.00 2024-05-10 17:14:14.000 131 22567.18 111.00 41495.27 88888.00 2024-05-10 17:14:15.000 131 22566.76 111.34 41495.19 47615.91 2024-05-10 17:14:16.000 131 22566.42 111.53 41495.00 88888.00 2024-05-10 17:14:17.000 131 22566.23 111.74 41494.89 88888.00 2024-05-10 17:14:18.000 131 22566.27 111.95 41494.90 88888.00 2024-05-10 17:14:19.000 131 22566.46 112.02 41494.89 88888.00 2024-05-10 17:14:20.000 131 22566.71 111.96 41494.79 47615.83 2024-05-10 17:14:21.000 131 22567.07 111.91 41494.69 88888.00 2024-05-10 17:14:22.000 131 22567.49 111.91 41494.62 88888.00 2024-05-10 17:14:23.000 131 22567.88 111.93 41494.56 88888.00 2024-05-10 17:14:24.000 131 22568.14 112.04 41494.52 88888.00 2024-05-10 17:14:25.000 131 22568.12 112.17 41494.44 47615.73 2024-05-10 17:14:26.000 131 22567.87 112.28 41494.33 88888.00 2024-05-10 17:14:27.000 131 22567.49 112.45 41494.26 88888.00 2024-05-10 17:14:28.000 131 22567.00 112.61 41494.19 88888.00 2024-05-10 17:14:29.000 131 22566.38 112.67 41494.18 88888.00 2024-05-10 17:14:30.000 131 22565.69 112.71 41494.26 47614.45 2024-05-10 17:14:31.000 131 22564.99 112.77 41494.37 88888.00 2024-05-10 17:14:32.000 131 22564.25 112.80 41494.47 88888.00 2024-05-10 17:14:33.000 131 22563.47 112.75 41494.47 88888.00 2024-05-10 17:14:34.000 131 22562.69 112.63 41494.40 88888.00 2024-05-10 17:14:35.000 131 22562.00 112.44 41494.41 47613.08 2024-05-10 17:14:36.000 131 22561.50 112.15 41494.48 88888.00 2024-05-10 17:14:37.000 131 22561.17 111.77 41494.50 88888.00 2024-05-10 17:14:38.000 131 22561.03 111.38 41494.48 88888.00 2024-05-10 17:14:39.000 131 22561.10 110.99 41494.47 88888.00 2024-05-10 17:14:40.000 131 22561.26 110.58 41494.39 47612.67 2024-05-10 17:14:41.000 131 22561.41 110.26 41494.24 88888.00 2024-05-10 17:14:42.000 131 22561.53 110.01 41494.16 88888.00 2024-05-10 17:14:43.000 131 22561.65 109.76 41494.15 88888.00 2024-05-10 17:14:44.000 131 22561.79 109.52 41494.11 88888.00 2024-05-10 17:14:45.000 131 22561.92 109.28 41493.97 47612.63 2024-05-10 17:14:46.000 131 22561.92 109.11 41493.86 88888.00 2024-05-10 17:14:47.000 131 22561.81 109.04 41493.80 88888.00 2024-05-10 17:14:48.000 131 22561.65 109.02 41493.74 88888.00 2024-05-10 17:14:49.000 131 22561.47 109.00 41493.70 88888.00 2024-05-10 17:14:50.000 131 22561.26 108.95 41493.68 47611.99 2024-05-10 17:14:51.000 131 22561.03 108.90 41493.68 88888.00 2024-05-10 17:14:52.000 131 22560.80 108.87 41493.67 88888.00 2024-05-10 17:14:53.000 131 22560.59 108.83 41493.61 88888.00 2024-05-10 17:14:54.000 131 22560.47 108.81 41493.52 88888.00 2024-05-10 17:14:55.000 131 22560.42 108.75 41493.41 47611.50 2024-05-10 17:14:56.000 131 22560.44 108.64 41493.30 88888.00 2024-05-10 17:14:57.000 131 22560.51 108.53 41493.16 88888.00 2024-05-10 17:14:58.000 131 22560.65 108.38 41493.02 88888.00 2024-05-10 17:14:59.000 131 22560.88 108.08 41492.97 88888.00 2024-05-10 17:15:00.000 131 22561.26 107.67 41492.96 47611.82 2024-05-10 17:15:01.000 131 22561.76 107.30 41492.93 88888.00 2024-05-10 17:15:02.000 131 22562.31 107.06 41492.86 88888.00 2024-05-10 17:15:03.000 131 22562.82 106.86 41492.74 88888.00 2024-05-10 17:15:04.000 131 22563.24 106.63 41492.61 88888.00 2024-05-10 17:15:05.000 131 22563.60 106.33 41492.53 47612.49 2024-05-10 17:15:06.000 131 22564.00 106.01 41492.52 88888.00 2024-05-10 17:15:07.000 131 22564.54 105.67 41492.50 88888.00 2024-05-10 17:15:08.000 131 22565.30 105.33 41492.46 88888.00 2024-05-10 17:15:09.000 131 22566.25 105.06 41492.40 88888.00 2024-05-10 17:15:10.000 131 22567.33 104.82 41492.29 47614.31 2024-05-10 17:15:11.000 131 22568.54 104.56 41492.11 88888.00 2024-05-10 17:15:12.000 131 22569.87 104.34 41491.92 88888.00 2024-05-10 17:15:13.000 131 22571.38 104.21 41491.75 88888.00 2024-05-10 17:15:14.000 131 22573.03 104.09 41491.59 88888.00 2024-05-10 17:15:15.000 131 22574.71 103.92 41491.41 47617.37 2024-05-10 17:15:16.000 131 22576.44 103.71 41491.30 88888.00 2024-05-10 17:15:17.000 131 22578.27 103.42 41491.20 88888.00 2024-05-10 17:15:18.000 131 22580.22 103.10 41491.06 88888.00 2024-05-10 17:15:19.000 131 22582.18 102.91 41490.94 88888.00 2024-05-10 17:15:20.000 131 22584.02 102.77 41490.90 47621.40 2024-05-10 17:15:21.000 131 22585.77 102.55 41490.91 88888.00 2024-05-10 17:15:22.000 131 22587.52 102.23 41490.87 88888.00 2024-05-10 17:15:23.000 131 22589.34 101.89 41490.82 88888.00 2024-05-10 17:15:24.000 131 22591.24 101.62 41490.82 88888.00 2024-05-10 17:15:25.000 131 22593.19 101.39 41490.82 47625.73 2024-05-10 17:15:26.000 131 22595.11 101.07 41490.78 88888.00 2024-05-10 17:15:27.000 131 22596.93 100.74 41490.80 88888.00 2024-05-10 17:15:28.000 131 22598.43 100.56 41490.84 88888.00 2024-05-10 17:15:29.000 131 22599.60 100.50 41490.89 88888.00 2024-05-10 17:15:30.000 131 22600.50 100.45 41490.93 47628.77 2024-05-10 17:15:31.000 131 22601.10 100.36 41490.95 88888.00 2024-05-10 17:15:32.000 131 22601.43 100.27 41491.05 88888.00 2024-05-10 17:15:33.000 131 22601.58 100.15 41491.26 88888.00 2024-05-10 17:15:34.000 131 22601.65 100.05 41491.51 88888.00 2024-05-10 17:15:35.000 131 22601.72 99.94 41491.70 47629.70 2024-05-10 17:15:36.000 131 22601.81 99.78 41491.83 88888.00 2024-05-10 17:15:37.000 131 22601.99 99.59 41491.91 88888.00 2024-05-10 17:15:38.000 131 22602.36 99.47 41491.99 88888.00 2024-05-10 17:15:39.000 131 22602.95 99.40 41492.02 88888.00 2024-05-10 17:15:40.000 131 22603.77 99.35 41492.00 47631.46 2024-05-10 17:15:41.000 131 22604.83 99.35 41492.04 88888.00 2024-05-10 17:15:42.000 131 22606.01 99.48 41492.12 88888.00 2024-05-10 17:15:43.000 131 22607.18 99.71 41492.11 88888.00 2024-05-10 17:15:44.000 131 22608.25 100.02 41492.11 88888.00 2024-05-10 17:15:45.000 131 22609.05 100.36 41492.18 47633.80 2024-05-10 17:15:46.000 131 22609.57 100.72 41492.28 88888.00 2024-05-10 17:15:47.000 131 22609.87 101.12 41492.43 88888.00 2024-05-10 17:15:48.000 131 22609.91 101.48 41492.57 88888.00 2024-05-10 17:15:49.000 131 22609.68 101.81 41492.69 88888.00 2024-05-10 17:15:50.000 131 22609.25 102.20 41492.80 47634.15 2024-05-10 17:15:51.000 131 22608.75 102.67 41492.97 88888.00 2024-05-10 17:15:52.000 131 22608.26 103.25 41493.22 88888.00 2024-05-10 17:15:53.000 131 22607.74 103.90 41493.39 88888.00 2024-05-10 17:15:54.000 131 22607.18 104.49 41493.43 88888.00 2024-05-10 17:15:55.000 131 22606.62 105.03 41493.49 47633.50 2024-05-10 17:15:56.000 131 22606.08 105.54 41493.69 88888.00 2024-05-10 17:15:57.000 131 22605.60 106.01 41493.91 88888.00 2024-05-10 17:15:58.000 131 22605.17 106.44 41494.04 88888.00 2024-05-10 17:15:59.000 131 22604.72 106.77 41494.08 88888.00 2024-05-10 17:16:00.000 131 22604.24 107.09 41494.17 47632.86 2024-05-10 17:16:01.000 131 22603.76 107.47 41494.33 88888.00 2024-05-10 17:16:02.000 131 22603.33 107.88 41494.46 88888.00 2024-05-10 17:16:03.000 131 22602.97 108.24 41494.52 88888.00 2024-05-10 17:16:04.000 131 22602.59 108.59 41494.58 88888.00 2024-05-10 17:16:05.000 131 22602.14 109.02 41494.67 47632.29 2024-05-10 17:16:06.000 131 22601.55 109.54 41494.74 88888.00 2024-05-10 17:16:07.000 131 22600.81 110.06 41494.82 88888.00 2024-05-10 17:16:08.000 131 22599.88 110.53 41494.94 88888.00 2024-05-10 17:16:09.000 131 22598.82 110.95 41495.10 88888.00 2024-05-10 17:16:10.000 131 22597.62 111.35 41495.27 47630.58 2024-05-10 17:16:11.000 131 22596.34 111.70 41495.40 88888.00 2024-05-10 17:16:12.000 131 22595.03 112.02 41495.52 88888.00 2024-05-10 17:16:13.000 131 22593.77 112.32 41495.65 88888.00 2024-05-10 17:16:14.000 131 22592.57 112.61 41495.81 88888.00 2024-05-10 17:16:15.000 131 22591.49 112.87 41495.97 47628.46 2024-05-10 17:16:16.000 131 22590.54 113.07 41496.12 88888.00 2024-05-10 17:16:17.000 131 22589.69 113.25 41496.22 88888.00 2024-05-10 17:16:18.000 131 22588.87 113.50 41496.26 88888.00 2024-05-10 17:16:19.000 131 22588.05 113.80 41496.23 88888.00 2024-05-10 17:16:20.000 131 22587.19 114.11 41496.27 47626.49 2024-05-10 17:16:21.000 131 22586.22 114.43 41496.38 88888.00 2024-05-10 17:16:22.000 131 22585.09 114.73 41496.47 88888.00 2024-05-10 17:16:23.000 131 22583.86 114.97 41496.57 88888.00 2024-05-10 17:16:24.000 131 22582.60 115.17 41496.76 88888.00 2024-05-10 17:16:25.000 131 22581.28 115.28 41496.95 47623.85 2024-05-10 17:16:26.000 131 22579.87 115.30 41497.04 88888.00 2024-05-10 17:16:27.000 131 22578.48 115.31 41497.11 88888.00 2024-05-10 17:16:28.000 131 22577.15 115.33 41497.20 88888.00 2024-05-10 17:16:29.000 131 22575.83 115.40 41497.27 88888.00 2024-05-10 17:16:30.000 131 22574.50 115.48 41497.29 47621.04 2024-05-10 17:16:31.000 131 22573.15 115.54 41497.31 88888.00 2024-05-10 17:16:32.000 131 22571.74 115.62 41497.35 88888.00 2024-05-10 17:16:33.000 131 22570.31 115.74 41497.38 88888.00 2024-05-10 17:16:34.000 131 22568.97 115.80 41497.36 88888.00 2024-05-10 17:16:35.000 131 22567.82 115.81 41497.30 47618.12 2024-05-10 17:16:36.000 131 22566.86 115.85 41497.26 88888.00 2024-05-10 17:16:37.000 131 22566.04 115.91 41497.20 88888.00 2024-05-10 17:16:38.000 131 22565.31 115.94 41497.07 88888.00 2024-05-10 17:16:39.000 131 22564.68 115.96 41496.94 88888.00 2024-05-10 17:16:40.000 131 22564.18 115.98 41496.83 47616.23 2024-05-10 17:16:41.000 131 22563.70 115.99 41496.68 88888.00 2024-05-10 17:16:42.000 131 22563.14 115.99 41496.56 88888.00 2024-05-10 17:16:43.000 131 22562.48 115.94 41496.54 88888.00 2024-05-10 17:16:44.000 131 22561.76 115.85 41496.57 88888.00 2024-05-10 17:16:45.000 131 22561.03 115.78 41496.61 47614.48 2024-05-10 17:16:46.000 131 22560.45 115.69 41496.63 88888.00 2024-05-10 17:16:47.000 131 22560.12 115.55 41496.62 88888.00 2024-05-10 17:16:48.000 131 22560.01 115.49 41496.60 88888.00 2024-05-10 17:16:49.000 131 22560.04 115.47 41496.50 88888.00 2024-05-10 17:16:50.000 131 22560.18 115.43 41496.27 47614.04 2024-05-10 17:16:51.000 131 22560.45 115.44 41495.99 88888.00 2024-05-10 17:16:52.000 131 22560.80 115.54 41495.73 88888.00 2024-05-10 17:16:53.000 131 22561.21 115.68 41495.54 88888.00 2024-05-10 17:16:54.000 131 22561.61 115.78 41495.43 88888.00 2024-05-10 17:16:55.000 131 22561.95 115.84 41495.31 47614.13 2024-05-10 17:16:56.000 131 22562.28 115.91 41495.16 88888.00 2024-05-10 17:16:57.000 131 22562.58 115.95 41494.96 88888.00 2024-05-10 17:16:58.000 131 22562.74 116.00 41494.73 88888.00 2024-05-10 17:16:59.000 131 22562.77 116.16 41494.61 88888.00 2024-05-10 17:17:00.000 131 22562.70 116.30 41494.56 47613.77 2024-05-10 17:17:01.000 131 22562.65 116.31 41494.53 88888.00 2024-05-10 17:17:02.000 131 22562.74 116.26 41494.54 88888.00 2024-05-10 17:17:03.000 131 22563.03 116.23 41494.47 88888.00 2024-05-10 17:17:04.000 131 22563.41 116.20 41494.31 88888.00 2024-05-10 17:17:05.000 131 22563.78 116.15 41494.18 47614.23 2024-05-10 17:17:06.000 131 22564.19 116.06 41494.09 88888.00 2024-05-10 17:17:07.000 131 22564.72 115.93 41493.98 88888.00 2024-05-10 17:17:08.000 131 22565.35 115.82 41493.87 88888.00 2024-05-10 17:17:09.000 131 22566.00 115.81 41493.79 88888.00 2024-05-10 17:17:10.000 131 22566.60 115.90 41493.71 47615.11 2024-05-10 17:17:11.000 131 22567.18 115.97 41493.65 88888.00 2024-05-10 17:17:12.000 131 22567.77 115.89 41493.57 88888.00 2024-05-10 17:17:13.000 131 22568.36 115.82 41493.51 88888.00 2024-05-10 17:17:14.000 131 22568.94 115.89 41493.50 88888.00 2024-05-10 17:17:15.000 131 22569.51 116.07 41493.46 47616.08 2024-05-10 17:17:16.000 131 22570.03 116.23 41493.31 88888.00 2024-05-10 17:17:17.000 131 22570.51 116.40 41493.10 88888.00 2024-05-10 17:17:18.000 131 22571.01 116.68 41493.04 88888.00 2024-05-10 17:17:19.000 131 22571.49 117.05 41493.12 88888.00 2024-05-10 17:17:20.000 131 22571.84 117.33 41493.10 47616.76 2024-05-10 17:17:21.000 131 22572.12 117.53 41492.99 88888.00 2024-05-10 17:17:22.000 131 22572.43 117.69 41492.99 88888.00 2024-05-10 17:17:23.000 131 22572.74 117.79 41493.10 88888.00 2024-05-10 17:17:24.000 131 22573.08 117.80 41493.17 88888.00 2024-05-10 17:17:25.000 131 22573.45 117.73 41493.14 47617.63 2024-05-10 17:17:26.000 131 22573.86 117.60 41493.11 88888.00 2024-05-10 17:17:27.000 131 22574.37 117.49 41493.13 88888.00 2024-05-10 17:17:28.000 131 22574.90 117.42 41493.11 88888.00 2024-05-10 17:17:29.000 131 22575.41 117.39 41493.06 88888.00 2024-05-10 17:17:30.000 131 22575.93 117.35 41493.07 47618.71 2024-05-10 17:17:31.000 131 22576.43 117.25 41493.10 88888.00 2024-05-10 17:17:32.000 131 22576.88 117.19 41493.12 88888.00 2024-05-10 17:17:33.000 131 22577.22 117.18 41493.11 88888.00 2024-05-10 17:17:34.000 131 22577.39 117.16 41493.04 88888.00 2024-05-10 17:17:35.000 131 22577.47 117.23 41493.00 47619.42 2024-05-10 17:17:36.000 131 22577.54 117.37 41493.09 88888.00 2024-05-10 17:17:37.000 131 22577.56 117.49 41493.22 88888.00 2024-05-10 17:17:38.000 131 22577.48 117.58 41493.31 88888.00 2024-05-10 17:17:39.000 131 22577.41 117.64 41493.36 88888.00 2024-05-10 17:17:40.000 131 22577.37 117.69 41493.40 47619.70 2024-05-10 17:17:41.000 131 22577.33 117.74 41493.38 88888.00 2024-05-10 17:17:42.000 131 22577.26 117.75 41493.38 88888.00 2024-05-10 17:17:43.000 131 22577.14 117.72 41493.41 88888.00 2024-05-10 17:17:44.000 131 22576.96 117.63 41493.51 88888.00 2024-05-10 17:17:45.000 131 22576.78 117.50 41493.62 47619.60 2024-05-10 17:17:46.000 131 22576.65 117.37 41493.72 88888.00 2024-05-10 17:17:47.000 131 22576.48 117.24 41493.76 88888.00 2024-05-10 17:17:48.000 131 22576.28 117.10 41493.75 88888.00 2024-05-10 17:17:49.000 131 22576.06 116.96 41493.82 88888.00 2024-05-10 17:17:50.000 131 22575.81 116.84 41493.96 47619.24 2024-05-10 17:17:51.000 131 22575.45 116.73 41494.06 88888.00 2024-05-10 17:17:52.000 131 22574.98 116.62 41494.13 88888.00 2024-05-10 17:17:53.000 131 22574.41 116.49 41494.19 88888.00 2024-05-10 17:17:54.000 131 22573.78 116.34 41494.28 88888.00 2024-05-10 17:17:55.000 131 22573.06 116.24 41494.35 47618.17 2024-05-10 17:17:56.000 131 22572.17 116.16 41494.43 88888.00 2024-05-10 17:17:57.000 131 22571.20 116.07 41494.61 88888.00 2024-05-10 17:17:58.000 131 22570.20 115.92 41494.79 88888.00 2024-05-10 17:17:59.000 131 22569.23 115.68 41494.89 88888.00 2024-05-10 17:18:00.000 131 22568.43 115.38 41494.99 47616.57 2024-05-10 17:18:01.000 131 22567.80 115.06 41495.09 88888.00 2024-05-10 17:18:02.000 131 22567.22 114.79 41495.13 88888.00 2024-05-10 17:18:03.000 131 22566.74 114.57 41495.14 88888.00 2024-05-10 17:18:04.000 131 22566.43 114.35 41495.10 88888.00 2024-05-10 17:18:05.000 131 22566.27 114.06 41495.01 47615.77 2024-05-10 17:18:06.000 131 22566.21 113.77 41494.91 88888.00 2024-05-10 17:18:07.000 131 22566.21 113.55 41494.81 88888.00 2024-05-10 17:18:08.000 131 22566.31 113.47 41494.71 88888.00 2024-05-10 17:18:09.000 131 22566.50 113.50 41494.63 88888.00 2024-05-10 17:18:10.000 131 22566.66 113.52 41494.57 47615.64 2024-05-10 17:18:11.000 131 22566.81 113.57 41494.51 88888.00 2024-05-10 17:18:12.000 131 22566.99 113.65 41494.41 88888.00 2024-05-10 17:18:13.000 131 22567.17 113.78 41494.35 88888.00 2024-05-10 17:18:14.000 131 22567.34 113.94 41494.36 88888.00 2024-05-10 17:18:15.000 131 22567.50 114.08 41494.35 47615.78 2024-05-10 17:18:16.000 131 22567.60 114.27 41494.27 88888.00 2024-05-10 17:18:17.000 131 22567.64 114.55 41494.12 88888.00 2024-05-10 17:18:18.000 131 22567.69 114.78 41493.97 88888.00 2024-05-10 17:18:19.000 131 22567.82 114.94 41493.94 88888.00 2024-05-10 17:18:20.000 131 22568.05 115.08 41493.99 47615.91 2024-05-10 17:18:21.000 131 22568.33 115.17 41493.99 88888.00 2024-05-10 17:18:22.000 131 22568.68 115.24 41493.93 88888.00 2024-05-10 17:18:23.000 131 22569.04 115.29 41493.89 88888.00 2024-05-10 17:18:24.000 131 22569.42 115.27 41493.84 88888.00 2024-05-10 17:18:25.000 131 22569.84 115.25 41493.71 47616.53 2024-05-10 17:18:26.000 131 22570.30 115.33 41493.55 88888.00 2024-05-10 17:18:27.000 131 22570.81 115.47 41493.52 88888.00 2024-05-10 17:18:28.000 131 22571.35 115.55 41493.59 88888.00 2024-05-10 17:18:29.000 131 22571.80 115.52 41493.58 88888.00 2024-05-10 17:18:30.000 131 22572.16 115.49 41493.54 47617.50 2024-05-10 17:18:31.000 131 22572.53 115.54 41493.54 88888.00 2024-05-10 17:18:32.000 131 22572.86 115.55 41493.56 88888.00 2024-05-10 17:18:33.000 131 22573.13 115.48 41493.58 88888.00 2024-05-10 17:18:34.000 131 22573.35 115.44 41493.60 88888.00 2024-05-10 17:18:35.000 131 22573.57 115.44 41493.65 47618.26 2024-05-10 17:18:36.000 131 22573.82 115.49 41493.69 88888.00 2024-05-10 17:18:37.000 131 22574.12 115.53 41493.67 88888.00 2024-05-10 17:18:38.000 131 22574.46 115.49 41493.71 88888.00 2024-05-10 17:18:39.000 131 22574.81 115.41 41493.83 88888.00 2024-05-10 17:18:40.000 131 22575.09 115.42 41493.89 47618.99 2024-05-10 17:18:41.000 131 22575.31 115.53 41493.87 88888.00 2024-05-10 17:18:42.000 131 22575.51 115.66 41493.84 88888.00 2024-05-10 17:18:43.000 131 22575.72 115.72 41493.83 88888.00 2024-05-10 17:18:44.000 131 22575.90 115.72 41493.80 88888.00 2024-05-10 17:18:45.000 131 22576.00 115.72 41493.75 47619.55 2024-05-10 17:18:46.000 131 22576.08 115.73 41493.77 88888.00 2024-05-10 17:18:47.000 131 22576.15 115.70 41493.84 88888.00 2024-05-10 17:18:48.000 131 22576.17 115.59 41493.86 88888.00 2024-05-10 17:18:49.000 131 22576.18 115.46 41493.86 88888.00 2024-05-10 17:18:50.000 131 22576.20 115.33 41493.91 47619.92 2024-05-10 17:18:51.000 131 22576.30 115.23 41494.02 88888.00 2024-05-10 17:18:52.000 131 22576.48 115.20 41494.08 88888.00 2024-05-10 17:18:53.000 131 22576.63 115.23 41494.10 88888.00 2024-05-10 17:18:54.000 131 22576.65 115.24 41494.13 88888.00 2024-05-10 17:18:55.000 131 22576.59 115.19 41494.19 47620.20 2024-05-10 17:18:56.000 131 22576.50 115.06 41494.25 88888.00 2024-05-10 17:18:57.000 131 22576.42 114.87 41494.28 88888.00 2024-05-10 17:18:58.000 131 22576.43 114.74 41494.31 88888.00 2024-05-10 17:18:59.000 131 22576.53 114.65 41494.35 88888.00 2024-05-10 17:19:00.000 131 22576.74 114.59 41494.41 47620.54 2024-05-10 17:19:01.000 131 22576.99 114.55 41494.45 88888.00 2024-05-10 17:19:02.000 131 22577.25 114.48 41494.41 88888.00 2024-05-10 17:19:03.000 131 22577.64 114.46 41494.35 88888.00 2024-05-10 17:19:04.000 131 22578.19 114.47 41494.31 88888.00 2024-05-10 17:19:05.000 131 22578.82 114.43 41494.25 47621.66 2024-05-10 17:19:06.000 131 22579.51 114.35 41494.16 88888.00 2024-05-10 17:19:07.000 131 22580.29 114.34 41494.09 88888.00 2024-05-10 17:19:08.000 131 22581.09 114.45 41494.12 88888.00 2024-05-10 17:19:09.000 131 22581.85 114.60 41494.16 88888.00 2024-05-10 17:19:10.000 131 22582.59 114.66 41494.18 47623.36 2024-05-10 17:19:11.000 131 22583.40 114.62 41494.28 88888.00 2024-05-10 17:19:12.000 131 22584.26 114.56 41494.41 88888.00 2024-05-10 17:19:13.000 131 22585.11 114.54 41494.43 88888.00 2024-05-10 17:19:14.000 131 22585.91 114.53 41494.34 88888.00 2024-05-10 17:19:15.000 131 22586.71 114.55 41494.27 47625.35 2024-05-10 17:19:16.000 131 22587.51 114.59 41494.29 88888.00 2024-05-10 17:19:17.000 131 22588.24 114.65 41494.31 88888.00 2024-05-10 17:19:18.000 131 22588.81 114.69 41494.34 88888.00 2024-05-10 17:19:19.000 131 22589.17 114.69 41494.43 88888.00 2024-05-10 17:19:20.000 131 22589.38 114.65 41494.54 47626.57 2024-05-10 17:19:21.000 131 22589.57 114.52 41494.62 88888.00 2024-05-10 17:19:22.000 131 22589.80 114.30 41494.70 88888.00 2024-05-10 17:19:23.000 131 22590.06 114.07 41494.81 88888.00 2024-05-10 17:19:24.000 131 22590.30 113.87 41494.88 88888.00 2024-05-10 17:19:25.000 131 22590.48 113.69 41494.93 47627.53 2024-05-10 17:19:26.000 131 22590.69 113.54 41495.03 88888.00 2024-05-10 17:19:27.000 131 22590.94 113.37 41495.20 88888.00 2024-05-10 17:19:28.000 131 22591.19 113.19 41495.38 88888.00 2024-05-10 17:19:29.000 131 22591.42 113.04 41495.46 88888.00 2024-05-10 17:19:30.000 131 22591.72 112.94 41495.45 47628.36 2024-05-10 17:19:31.000 131 22592.03 112.86 41495.43 88888.00 2024-05-10 17:19:32.000 131 22592.30 112.83 41495.45 88888.00 2024-05-10 17:19:33.000 131 22592.58 112.85 41495.56 88888.00 2024-05-10 17:19:34.000 131 22592.91 112.88 41495.71 88888.00 2024-05-10 17:19:35.000 131 22593.17 112.85 41495.79 47629.11 2024-05-10 17:19:36.000 131 22593.35 112.77 41495.77 88888.00 2024-05-10 17:19:37.000 131 22593.64 112.70 41495.73 88888.00 2024-05-10 17:19:38.000 131 22594.12 112.64 41495.73 88888.00 2024-05-10 17:19:39.000 131 22594.71 112.61 41495.78 88888.00 2024-05-10 17:19:40.000 131 22595.36 112.55 41495.87 47630.62 2024-05-10 17:19:41.000 131 22596.07 112.52 41495.99 88888.00 2024-05-10 17:19:42.000 131 22596.81 112.60 41496.06 88888.00 2024-05-10 17:19:43.000 131 22597.48 112.72 41496.06 88888.00 2024-05-10 17:19:44.000 131 22597.99 112.78 41496.03 88888.00 2024-05-10 17:19:45.000 131 22598.42 112.80 41496.02 47631.97 2024-05-10 17:19:46.000 131 22598.81 112.83 41496.09 88888.00 2024-05-10 17:19:47.000 131 22599.16 112.84 41496.20 88888.00 2024-05-10 17:19:48.000 131 22599.45 112.77 41496.30 88888.00 2024-05-10 17:19:49.000 131 22599.69 112.64 41496.37 88888.00 2024-05-10 17:19:50.000 131 22599.83 112.52 41496.53 47632.91 2024-05-10 17:19:51.000 131 22599.77 112.40 41496.76 88888.00 2024-05-10 17:19:52.000 131 22599.58 112.28 41496.92 88888.00 2024-05-10 17:19:53.000 131 22599.41 112.16 41496.99 88888.00 2024-05-10 17:19:54.000 131 22599.24 112.10 41497.07 88888.00 2024-05-10 17:19:55.000 131 22599.00 112.12 41497.21 47632.89 2024-05-10 17:19:56.000 131 22598.78 112.18 41497.34 88888.00 2024-05-10 17:19:57.000 131 22598.60 112.17 41497.36 88888.00 2024-05-10 17:19:58.000 131 22598.45 112.06 41497.30 88888.00 2024-05-10 17:19:59.000 131 22598.38 111.98 41497.36 88888.00 2024-05-10 17:20:00.000 131 22598.34 111.97 41497.47 47632.95 2024-05-10 17:20:01.000 131 22598.28 111.94 41497.54 88888.00 2024-05-10 17:20:02.000 131 22598.23 111.90 41497.65 88888.00 2024-05-10 17:20:03.000 131 22598.22 111.86 41497.78 88888.00 2024-05-10 17:20:04.000 131 22598.19 111.76 41497.79 88888.00 2024-05-10 17:20:05.000 131 22598.11 111.67 41497.73 47633.02 2024-05-10 17:20:06.000 131 22597.97 111.63 41497.73 88888.00 2024-05-10 17:20:07.000 131 22597.79 111.61 41497.86 88888.00 2024-05-10 17:20:08.000 131 22597.54 111.52 41498.02 88888.00 2024-05-10 17:20:09.000 131 22597.24 111.35 41498.09 88888.00 2024-05-10 17:20:10.000 131 22597.02 111.17 41498.13 47632.97 2024-05-10 17:20:11.000 131 22596.90 111.03 41498.27 88888.00 2024-05-10 17:20:12.000 131 22596.82 110.92 41498.44 88888.00 2024-05-10 17:20:13.000 131 22596.78 110.80 41498.54 88888.00 2024-05-10 17:20:14.000 131 22596.89 110.61 41498.51 88888.00 2024-05-10 17:20:15.000 131 22597.13 110.43 41498.43 47633.32 2024-05-10 17:20:16.000 131 22597.40 110.34 41498.41 88888.00 2024-05-10 17:20:17.000 131 22597.70 110.30 41498.44 88888.00 2024-05-10 17:20:18.000 131 22598.15 110.21 41498.43 88888.00 2024-05-10 17:20:19.000 131 22598.75 110.08 41498.36 88888.00 2024-05-10 17:20:20.000 131 22599.41 110.05 41498.31 47634.51 2024-05-10 17:20:21.000 131 22600.09 110.11 41498.33 88888.00 2024-05-10 17:20:22.000 131 22600.74 110.08 41498.40 88888.00 2024-05-10 17:20:23.000 131 22601.34 109.97 41498.43 88888.00 2024-05-10 17:20:24.000 131 22601.90 109.85 41498.33 88888.00 2024-05-10 17:20:25.000 131 22602.39 109.76 41498.23 47635.88 2024-05-10 17:20:26.000 131 22602.91 109.68 41498.28 88888.00 2024-05-10 17:20:27.000 131 22603.50 109.58 41498.43 88888.00 2024-05-10 17:20:28.000 131 22604.09 109.41 41498.50 88888.00 2024-05-10 17:20:29.000 131 22604.64 109.20 41498.43 88888.00 2024-05-10 17:20:30.000 131 22605.25 109.06 41498.31 47637.42 2024-05-10 17:20:31.000 131 22605.92 109.01 41498.28 88888.00 2024-05-10 17:20:32.000 131 22606.57 108.90 41498.32 88888.00 2024-05-10 17:20:33.000 131 22607.16 108.73 41498.39 88888.00 2024-05-10 17:20:34.000 131 22607.75 108.57 41498.48 88888.00 2024-05-10 17:20:35.000 131 22608.35 108.47 41498.55 47638.97 2024-05-10 17:20:36.000 131 22608.90 108.36 41498.58 88888.00 2024-05-10 17:20:37.000 131 22609.42 108.20 41498.59 88888.00 2024-05-10 17:20:38.000 131 22609.89 107.99 41498.64 88888.00 2024-05-10 17:20:39.000 131 22610.26 107.82 41498.80 88888.00 2024-05-10 17:20:40.000 131 22610.54 107.68 41498.93 47640.18 2024-05-10 17:20:41.000 131 22610.77 107.43 41498.93 88888.00 2024-05-10 17:20:42.000 131 22611.02 107.15 41498.98 88888.00 2024-05-10 17:20:43.000 131 22611.26 107.00 41499.13 88888.00 2024-05-10 17:20:44.000 131 22611.42 106.88 41499.19 88888.00 2024-05-10 17:20:45.000 131 22611.60 106.68 41499.22 47641.16 2024-05-10 17:20:46.000 131 22611.91 106.44 41499.34 88888.00 2024-05-10 17:20:47.000 131 22612.34 106.16 41499.48 88888.00 2024-05-10 17:20:48.000 131 22612.79 105.90 41499.54 88888.00 2024-05-10 17:20:49.000 131 22613.17 105.78 41499.60 88888.00 2024-05-10 17:20:50.000 131 22613.44 105.73 41499.63 47642.25 2024-05-10 17:20:51.000 131 22613.68 105.64 41499.64 88888.00 2024-05-10 17:20:52.000 131 22614.00 105.54 41499.69 88888.00 2024-05-10 17:20:53.000 131 22614.40 105.51 41499.79 88888.00 2024-05-10 17:20:54.000 131 22614.75 105.47 41499.92 88888.00 2024-05-10 17:20:55.000 131 22614.97 105.41 41500.04 47643.08 2024-05-10 17:20:56.000 131 22615.02 105.34 41500.07 88888.00 2024-05-10 17:20:57.000 131 22614.90 105.29 41500.06 88888.00 2024-05-10 17:20:58.000 131 22614.69 105.26 41500.12 88888.00 2024-05-10 17:20:59.000 131 22614.57 105.22 41500.24 88888.00 2024-05-10 17:21:00.000 131 22614.54 105.14 41500.36 47643.32 2024-05-10 17:21:01.000 131 22614.54 105.03 41500.46 88888.00 2024-05-10 17:21:02.000 131 22614.58 104.89 41500.50 88888.00 2024-05-10 17:21:03.000 131 22614.72 104.78 41500.52 88888.00 2024-05-10 17:21:04.000 131 22615.02 104.72 41500.57 88888.00 2024-05-10 17:21:05.000 131 22615.41 104.70 41500.66 47644.11 2024-05-10 17:21:06.000 131 22615.79 104.71 41500.77 88888.00 2024-05-10 17:21:07.000 131 22616.20 104.67 41500.82 88888.00 2024-05-10 17:21:08.000 131 22616.68 104.58 41500.82 88888.00 2024-05-10 17:21:09.000 131 22617.15 104.44 41500.79 88888.00 2024-05-10 17:21:10.000 131 22617.60 104.24 41500.79 47645.41 2024-05-10 17:21:11.000 131 22618.15 103.98 41500.84 88888.00 2024-05-10 17:21:12.000 131 22618.77 103.83 41500.91 88888.00 2024-05-10 17:21:13.000 131 22619.40 103.77 41500.96 88888.00 2024-05-10 17:21:14.000 131 22620.03 103.68 41500.98 88888.00 2024-05-10 17:21:15.000 131 22620.62 103.53 41501.04 47646.96 2024-05-10 17:21:16.000 131 22621.15 103.41 41501.12 88888.00 2024-05-10 17:21:17.000 131 22621.71 103.35 41501.19 88888.00 2024-05-10 17:21:18.000 131 22622.31 103.32 41501.17 88888.00 2024-05-10 17:21:19.000 131 22622.87 103.23 41501.14 88888.00 2024-05-10 17:21:20.000 131 22623.42 103.11 41501.16 47648.53 2024-05-10 17:21:21.000 131 22624.04 102.98 41501.20 88888.00 2024-05-10 17:21:22.000 131 22624.69 102.83 41501.24 88888.00 2024-05-10 17:21:23.000 131 22625.32 102.72 41501.35 88888.00 2024-05-10 17:21:24.000 131 22625.86 102.66 41501.50 88888.00 2024-05-10 17:21:25.000 131 22626.31 102.62 41501.56 47649.95 2024-05-10 17:21:26.000 131 22626.63 102.56 41501.57 88888.00 2024-05-10 17:21:27.000 131 22626.82 102.42 41501.64 88888.00 2024-05-10 17:21:28.000 131 22626.94 102.29 41501.76 88888.00 2024-05-10 17:21:29.000 131 22626.99 102.26 41501.89 88888.00 2024-05-10 17:21:30.000 131 22626.97 102.19 41501.99 47650.48 2024-05-10 17:21:31.000 131 22626.93 102.04 41502.10 88888.00 2024-05-10 17:21:32.000 131 22626.98 101.85 41502.21 88888.00 2024-05-10 17:21:33.000 131 22627.08 101.74 41502.28 88888.00 2024-05-10 17:21:34.000 131 22627.22 101.70 41502.34 88888.00 2024-05-10 17:21:35.000 131 22627.39 101.63 41502.40 47651.18 2024-05-10 17:21:36.000 131 22627.57 101.53 41502.45 88888.00 2024-05-10 17:21:37.000 131 22627.72 101.48 41502.47 88888.00 2024-05-10 17:21:38.000 131 22627.86 101.52 41502.57 88888.00 2024-05-10 17:21:39.000 131 22627.97 101.61 41502.73 88888.00 2024-05-10 17:21:40.000 131 22628.02 101.70 41502.84 47651.72 2024-05-10 17:21:41.000 131 22628.13 101.79 41502.86 88888.00 2024-05-10 17:21:42.000 131 22628.26 101.86 41502.87 88888.00 2024-05-10 17:21:43.000 131 22628.34 101.89 41502.84 88888.00 2024-05-10 17:21:44.000 131 22628.35 101.92 41502.79 88888.00 2024-05-10 17:21:45.000 131 22628.45 101.94 41502.82 47652.29 2024-05-10 17:21:46.000 131 22628.69 101.95 41502.95 88888.00 2024-05-10 17:21:47.000 131 22629.02 101.97 41503.04 88888.00 2024-05-10 17:21:48.000 131 22629.30 101.92 41503.01 88888.00 2024-05-10 17:21:49.000 131 22629.46 101.78 41502.95 88888.00 2024-05-10 17:21:50.000 131 22629.60 101.69 41503.07 47653.11 2024-05-10 17:21:51.000 131 22629.78 101.72 41503.26 88888.00 2024-05-10 17:21:52.000 131 22629.91 101.81 41503.37 88888.00 2024-05-10 17:21:53.000 131 22629.96 101.88 41503.43 88888.00 2024-05-10 17:21:54.000 131 22629.92 101.90 41503.46 88888.00 2024-05-10 17:21:55.000 131 22629.92 101.88 41503.50 47653.48 2024-05-10 17:21:56.000 131 22630.05 101.85 41503.62 88888.00 2024-05-10 17:21:57.000 131 22630.28 101.77 41503.76 88888.00 2024-05-10 17:21:58.000 131 22630.63 101.66 41503.86 88888.00 2024-05-10 17:21:59.000 131 22631.07 101.61 41503.89 88888.00 2024-05-10 17:22:00.000 131 22631.50 101.59 41503.91 47654.49 2024-05-10 17:22:01.000 131 22631.81 101.52 41503.99 88888.00 2024-05-10 17:22:02.000 131 22631.99 101.50 41504.06 88888.00 2024-05-10 17:22:03.000 131 22632.09 101.59 41504.02 88888.00 2024-05-10 17:22:04.000 131 22632.18 101.65 41503.96 88888.00 2024-05-10 17:22:05.000 131 22632.36 101.63 41504.06 47655.11 2024-05-10 17:22:06.000 131 22632.62 101.54 41504.22 88888.00 2024-05-10 17:22:07.000 131 22632.91 101.44 41504.24 88888.00 2024-05-10 17:22:08.000 131 22633.23 101.38 41504.22 88888.00 2024-05-10 17:22:09.000 131 22633.62 101.39 41504.35 88888.00 2024-05-10 17:22:10.000 131 22634.01 101.33 41504.50 47656.17 2024-05-10 17:22:11.000 131 22634.38 101.16 41504.49 88888.00 2024-05-10 17:22:12.000 131 22634.79 101.01 41504.47 88888.00 2024-05-10 17:22:13.000 131 22635.24 100.89 41504.51 88888.00 2024-05-10 17:22:14.000 131 22635.69 100.72 41504.57 88888.00 2024-05-10 17:22:15.000 131 22636.07 100.54 41504.61 47657.41 2024-05-10 17:22:16.000 131 22636.37 100.44 41504.61 88888.00 2024-05-10 17:22:17.000 131 22636.62 100.40 41504.63 88888.00 2024-05-10 17:22:18.000 131 22636.84 100.38 41504.74 88888.00 2024-05-10 17:22:19.000 131 22636.98 100.33 41504.88 88888.00 2024-05-10 17:22:20.000 131 22637.06 100.29 41504.95 47658.04 2024-05-10 17:22:21.000 131 22637.09 100.28 41505.00 88888.00 2024-05-10 17:22:22.000 131 22637.12 100.23 41505.13 88888.00 2024-05-10 17:22:23.000 131 22637.13 100.12 41505.26 88888.00 2024-05-10 17:22:24.000 131 22637.05 100.02 41505.31 88888.00 2024-05-10 17:22:25.000 131 22636.85 99.98 41505.33 47658.18 2024-05-10 17:22:26.000 131 22636.57 100.01 41505.38 88888.00 2024-05-10 17:22:27.000 131 22636.30 100.10 41505.45 88888.00 2024-05-10 17:22:28.000 131 22636.06 100.19 41505.52 88888.00 2024-05-10 17:22:29.000 131 22635.87 100.19 41505.55 88888.00 2024-05-10 17:22:30.000 131 22635.74 100.21 41505.56 47657.96 2024-05-10 17:22:31.000 131 22635.65 100.30 41505.64 88888.00 2024-05-10 17:22:32.000 131 22635.60 100.33 41505.72 88888.00 2024-05-10 17:22:33.000 131 22635.57 100.27 41505.80 88888.00 2024-05-10 17:22:34.000 131 22635.56 100.23 41505.90 88888.00 2024-05-10 17:22:35.000 131 22635.59 100.17 41505.96 47658.21 2024-05-10 17:22:36.000 131 22635.64 100.13 41506.00 88888.00 2024-05-10 17:22:37.000 131 22635.70 100.21 41506.11 88888.00 2024-05-10 17:22:38.000 131 22635.72 100.32 41506.17 88888.00 2024-05-10 17:22:39.000 131 22635.66 100.32 41506.11 88888.00 2024-05-10 17:22:40.000 131 22635.50 100.27 41506.06 47658.18 2024-05-10 17:22:41.000 131 22635.29 100.32 41506.17 88888.00 2024-05-10 17:22:42.000 131 22635.03 100.48 41506.37 88888.00 2024-05-10 17:22:43.000 131 22634.76 100.64 41506.48 88888.00 2024-05-10 17:22:44.000 131 22634.48 100.78 41506.51 88888.00 2024-05-10 17:22:45.000 131 22634.22 100.95 41506.54 47657.93 2024-05-10 17:22:46.000 131 22634.00 101.07 41506.61 88888.00 2024-05-10 17:22:47.000 131 22633.89 101.10 41506.65 88888.00 2024-05-10 17:22:48.000 131 22633.88 101.18 41506.68 88888.00 2024-05-10 17:22:49.000 131 22633.86 101.36 41506.71 88888.00 2024-05-10 17:22:50.000 131 22633.74 101.57 41506.67 47657.75 2024-05-10 17:22:51.000 131 22633.56 101.70 41506.59 88888.00 2024-05-10 17:22:52.000 131 22633.46 101.77 41506.59 88888.00 2024-05-10 17:22:53.000 131 22633.42 101.88 41506.68 88888.00 2024-05-10 17:22:54.000 131 22633.39 102.04 41506.74 88888.00 2024-05-10 17:22:55.000 131 22633.39 102.22 41506.76 47657.78 2024-05-10 17:22:56.000 131 22633.48 102.41 41506.79 88888.00 2024-05-10 17:22:57.000 131 22633.54 102.56 41506.79 88888.00 2024-05-10 17:22:58.000 131 22633.55 102.65 41506.70 88888.00 2024-05-10 17:22:59.000 131 22633.55 102.71 41506.64 88888.00 2024-05-10 17:23:00.000 131 22633.54 102.78 41506.63 47657.91 2024-05-10 17:23:01.000 131 22633.53 102.91 41506.68 88888.00 2024-05-10 17:23:02.000 131 22633.54 103.06 41506.80 88888.00 2024-05-10 17:23:03.000 131 22633.53 103.19 41506.90 88888.00 2024-05-10 17:23:04.000 131 22633.53 103.30 41506.93 88888.00 2024-05-10 17:23:05.000 131 22633.58 103.42 41506.94 47658.00 2024-05-10 17:23:06.000 131 22633.59 103.53 41506.94 88888.00 2024-05-10 17:23:07.000 131 22633.52 103.66 41506.94 88888.00 2024-05-10 17:23:08.000 131 22633.51 103.83 41506.93 88888.00 2024-05-10 17:23:09.000 131 22633.56 104.00 41506.98 88888.00 2024-05-10 17:23:10.000 131 22633.58 104.09 41507.06 47658.07 2024-05-10 17:23:11.000 131 22633.53 104.10 41507.12 88888.00 2024-05-10 17:23:12.000 131 22633.48 104.12 41507.20 88888.00 2024-05-10 17:23:13.000 131 22633.39 104.18 41507.27 88888.00 2024-05-10 17:23:14.000 131 22633.23 104.25 41507.24 88888.00 2024-05-10 17:23:15.000 131 22632.97 104.35 41507.21 47657.86 2024-05-10 17:23:16.000 131 22632.65 104.41 41507.22 88888.00 2024-05-10 17:23:17.000 131 22632.36 104.42 41507.26 88888.00 2024-05-10 17:23:18.000 131 22632.16 104.45 41507.33 88888.00 2024-05-10 17:23:19.000 131 22632.07 104.45 41507.41 88888.00 2024-05-10 17:23:20.000 131 22632.03 104.40 41507.43 47657.68 2024-05-10 17:23:21.000 131 22631.93 104.37 41507.40 88888.00 2024-05-10 17:23:22.000 131 22631.72 104.39 41507.34 88888.00 2024-05-10 17:23:23.000 131 22631.46 104.47 41507.35 88888.00 2024-05-10 17:23:24.000 131 22631.20 104.62 41507.43 88888.00 2024-05-10 17:23:25.000 131 22630.98 104.71 41507.50 47657.26 2024-05-10 17:23:26.000 131 22630.78 104.67 41507.57 88888.00 2024-05-10 17:23:27.000 131 22630.57 104.63 41507.61 88888.00 2024-05-10 17:23:28.000 131 22630.39 104.72 41507.67 88888.00 2024-05-10 17:23:29.000 131 22630.31 104.92 41507.81 88888.00 2024-05-10 17:23:30.000 131 22630.19 104.93 41507.79 47656.99 2024-05-10 17:23:31.000 131 22630.03 104.69 41507.59 88888.00 2024-05-10 17:23:32.000 131 22629.94 104.54 41507.50 88888.00 2024-05-10 17:23:33.000 131 22629.95 104.59 41507.50 88888.00 2024-05-10 17:23:34.000 131 22630.07 104.62 41507.44 88888.00 2024-05-10 17:23:35.000 131 22630.26 104.60 41507.34 47657.19 2024-05-10 17:23:36.000 131 22630.44 104.64 41507.34 88888.00 2024-05-10 17:23:37.000 131 22630.63 104.77 41507.41 88888.00 2024-05-10 17:23:38.000 131 22630.92 104.96 41507.46 88888.00 2024-05-10 17:23:39.000 131 22631.27 105.09 41507.45 88888.00 2024-05-10 17:23:40.000 131 22631.60 105.09 41507.38 47657.68 2024-05-10 17:23:41.000 131 22631.89 105.06 41507.27 88888.00 2024-05-10 17:23:42.000 131 22632.17 105.19 41507.24 88888.00 2024-05-10 17:23:43.000 131 22632.46 105.48 41507.31 88888.00 2024-05-10 17:23:44.000 131 22632.72 105.80 41507.38 88888.00 2024-05-10 17:23:45.000 131 22632.94 106.02 41507.40 47658.16 2024-05-10 17:23:46.000 131 22633.15 106.11 41507.34 88888.00 2024-05-10 17:23:47.000 131 22633.35 106.17 41507.27 88888.00 2024-05-10 17:23:48.000 131 22633.56 106.25 41507.21 88888.00 2024-05-10 17:23:49.000 131 22633.78 106.36 41507.24 88888.00 2024-05-10 17:23:50.000 131 22633.98 106.52 41507.28 47658.60 2024-05-10 17:23:51.000 131 22634.14 106.69 41507.29 88888.00 2024-05-10 17:23:52.000 131 22634.24 106.79 41507.29 88888.00 2024-05-10 17:23:53.000 131 22634.35 106.86 41507.27 88888.00 2024-05-10 17:23:54.000 131 22634.50 106.96 41507.27 88888.00 2024-05-10 17:23:55.000 131 22634.64 107.04 41507.35 47659.07 2024-05-10 17:23:56.000 131 22634.69 107.04 41507.45 88888.00 2024-05-10 17:23:57.000 131 22634.63 107.00 41507.50 88888.00 2024-05-10 17:23:58.000 131 22634.52 106.97 41507.55 88888.00 2024-05-10 17:23:59.000 131 22634.40 106.93 41507.65 88888.00 2024-05-10 17:24:00.000 131 22634.25 106.89 41507.73 47658.92 2024-05-10 17:24:01.000 131 22634.05 106.88 41507.78 88888.00 2024-05-10 17:24:02.000 131 22633.86 106.88 41507.79 88888.00 2024-05-10 17:24:03.000 131 22633.69 106.91 41507.81 88888.00 2024-05-10 17:24:04.000 131 22633.46 106.99 41507.86 88888.00 2024-05-10 17:24:05.000 131 22633.10 107.08 41507.92 47658.50 2024-05-10 17:24:06.000 131 22632.66 107.12 41507.94 88888.00 2024-05-10 17:24:07.000 131 22632.23 107.09 41507.89 88888.00 2024-05-10 17:24:08.000 131 22631.81 107.08 41507.93 88888.00 2024-05-10 17:24:09.000 131 22631.38 107.13 41508.11 88888.00 2024-05-10 17:24:10.000 131 22630.94 107.22 41508.28 47657.71 2024-05-10 17:24:11.000 131 22630.49 107.33 41508.31 88888.00 2024-05-10 17:24:12.000 131 22630.03 107.36 41508.25 88888.00 2024-05-10 17:24:13.000 131 22629.58 107.26 41508.19 88888.00 2024-05-10 17:24:14.000 131 22629.19 107.17 41508.23 88888.00 2024-05-10 17:24:15.000 131 22628.90 107.11 41508.28 47656.99 2024-05-10 17:24:16.000 131 22628.71 107.05 41508.30 88888.00 2024-05-10 17:24:17.000 131 22628.60 106.97 41508.32 88888.00 2024-05-10 17:24:18.000 131 22628.56 106.85 41508.33 88888.00 2024-05-10 17:24:19.000 131 22628.65 106.62 41508.28 88888.00 2024-05-10 17:24:20.000 131 22628.92 106.42 41508.24 47657.23 2024-05-10 17:24:21.000 131 22629.28 106.33 41508.27 88888.00 2024-05-10 17:24:22.000 131 22629.68 106.28 41508.23 88888.00 2024-05-10 17:24:23.000 131 22630.17 106.21 41508.11 88888.00 2024-05-10 17:24:24.000 131 22630.69 106.17 41508.02 88888.00 2024-05-10 17:24:25.000 131 22631.12 106.17 41508.02 47657.95 2024-05-10 17:24:26.000 131 22631.48 106.19 41508.01 88888.00 2024-05-10 17:24:27.000 131 22631.81 106.21 41507.95 88888.00 2024-05-10 17:24:28.000 131 22632.15 106.28 41507.89 88888.00 2024-05-10 17:24:29.000 131 22632.49 106.37 41507.83 88888.00 2024-05-10 17:24:30.000 131 22632.81 106.47 41507.72 47658.63 2024-05-10 17:24:31.000 131 22633.10 106.55 41507.64 88888.00 2024-05-10 17:24:32.000 131 22633.44 106.63 41507.60 88888.00 2024-05-10 17:24:33.000 131 22633.91 106.71 41507.58 88888.00 2024-05-10 17:24:34.000 131 22634.47 106.75 41507.59 88888.00 2024-05-10 17:24:35.000 131 22635.00 106.74 41507.60 47659.60 2024-05-10 17:24:36.000 131 22635.47 106.75 41507.63 88888.00 2024-05-10 17:24:37.000 131 22635.86 106.81 41507.66 88888.00 2024-05-10 17:24:38.000 131 22636.14 106.85 41507.69 88888.00 2024-05-10 17:24:39.000 131 22636.34 106.89 41507.77 88888.00 2024-05-10 17:24:40.000 131 22636.45 106.88 41507.81 47660.21 2024-05-10 17:24:41.000 131 22636.43 106.74 41507.75 88888.00 2024-05-10 17:24:42.000 131 22636.30 106.61 41507.71 88888.00 2024-05-10 17:24:43.000 131 22636.18 106.62 41507.82 88888.00 2024-05-10 17:24:44.000 131 22636.12 106.72 41507.96 88888.00 2024-05-10 17:24:45.000 131 22636.04 106.85 41508.02 47660.09 2024-05-10 17:24:46.000 131 22635.91 106.95 41508.00 88888.00 2024-05-10 17:24:47.000 131 22635.75 107.00 41507.96 88888.00 2024-05-10 17:24:48.000 131 22635.62 107.09 41508.03 88888.00 2024-05-10 17:24:49.000 131 22635.51 107.24 41508.19 88888.00 2024-05-10 17:24:50.000 131 22635.39 107.36 41508.30 47659.96 2024-05-10 17:24:51.000 131 22635.31 107.39 41508.29 88888.00 2024-05-10 17:24:52.000 131 22635.26 107.41 41508.27 88888.00 2024-05-10 17:24:53.000 131 22635.21 107.46 41508.29 88888.00 2024-05-10 17:24:54.000 131 22635.18 107.47 41508.32 88888.00 2024-05-10 17:24:55.000 131 22635.16 107.45 41508.36 47660.00 2024-05-10 17:24:56.000 131 22635.06 107.42 41508.38 88888.00 2024-05-10 17:24:57.000 131 22634.89 107.39 41508.38 88888.00 2024-05-10 17:24:58.000 131 22634.75 107.36 41508.40 88888.00 2024-05-10 17:24:59.000 131 22634.69 107.36 41508.48 88888.00 2024-05-10 17:25:00.000 131 22634.57 107.35 41508.52 47659.86 2024-05-10 17:25:01.000 131 22634.32 107.29 41508.47 88888.00 2024-05-10 17:25:02.000 131 22634.09 107.24 41508.47 88888.00 2024-05-10 17:25:03.000 131 22633.93 107.23 41508.55 88888.00 2024-05-10 17:25:04.000 131 22633.77 107.19 41508.59 88888.00 2024-05-10 17:25:05.000 131 22633.59 107.12 41508.61 47659.60 2024-05-10 17:25:06.000 131 22633.48 107.12 41508.66 88888.00 2024-05-10 17:25:07.000 131 22633.47 107.14 41508.74 88888.00 2024-05-10 17:25:08.000 131 22633.56 107.08 41508.75 88888.00 2024-05-10 17:25:09.000 131 22633.74 107.01 41508.71 88888.00 2024-05-10 17:25:10.000 131 22633.95 107.02 41508.70 47659.96 2024-05-10 17:25:11.000 131 22634.17 107.05 41508.69 88888.00 2024-05-10 17:25:12.000 131 22634.45 107.11 41508.72 88888.00 2024-05-10 17:25:13.000 131 22634.70 107.22 41508.75 88888.00 2024-05-10 17:25:14.000 131 22634.83 107.33 41508.69 88888.00 2024-05-10 17:25:15.000 131 22634.91 107.44 41508.62 47660.26 2024-05-10 17:25:16.000 131 22635.02 107.50 41508.66 88888.00 2024-05-10 17:25:17.000 131 22635.20 107.50 41508.71 88888.00 2024-05-10 17:25:18.000 131 22635.40 107.48 41508.71 88888.00 2024-05-10 17:25:19.000 131 22635.59 107.47 41508.72 88888.00 2024-05-10 17:25:20.000 131 22635.78 107.46 41508.73 47660.84 2024-05-10 17:25:21.000 131 22636.04 107.46 41508.69 88888.00 2024-05-10 17:25:22.000 131 22636.43 107.45 41508.66 88888.00 2024-05-10 17:25:23.000 131 22636.93 107.47 41508.72 88888.00 2024-05-10 17:25:24.000 131 22637.45 107.55 41508.82 88888.00 2024-05-10 17:25:25.000 131 22637.88 107.56 41508.83 47661.86 2024-05-10 17:25:26.000 131 22638.23 107.51 41508.79 88888.00 2024-05-10 17:25:27.000 131 22638.57 107.47 41508.79 88888.00 2024-05-10 17:25:28.000 131 22638.92 107.41 41508.80 88888.00 2024-05-10 17:25:29.000 131 22639.19 107.31 41508.78 88888.00 2024-05-10 17:25:30.000 131 22639.40 107.25 41508.84 47662.56 2024-05-10 17:25:31.000 131 22639.58 107.19 41509.00 88888.00 2024-05-10 17:25:32.000 131 22639.65 107.11 41509.14 88888.00 2024-05-10 17:25:33.000 131 22639.63 107.00 41509.18 88888.00 2024-05-10 17:25:34.000 131 22639.61 106.92 41509.16 88888.00 2024-05-10 17:25:35.000 131 22639.65 106.88 41509.17 47662.83 2024-05-10 17:25:36.000 131 22639.71 106.87 41509.23 88888.00 2024-05-10 17:25:37.000 131 22639.76 106.83 41509.27 88888.00 2024-05-10 17:25:38.000 131 22639.88 106.67 41509.29 88888.00 2024-05-10 17:25:39.000 131 22640.13 106.51 41509.31 88888.00 2024-05-10 17:25:40.000 131 22640.42 106.44 41509.35 47663.47 2024-05-10 17:25:41.000 131 22640.73 106.39 41509.43 88888.00 2024-05-10 17:25:42.000 131 22641.11 106.26 41509.47 88888.00 2024-05-10 17:25:43.000 131 22641.53 106.08 41509.47 88888.00 2024-05-10 17:25:44.000 131 22641.88 105.91 41509.46 88888.00 2024-05-10 17:25:45.000 131 22642.13 105.84 41509.44 47664.31 2024-05-10 17:25:46.000 131 22642.31 105.89 41509.39 88888.00 2024-05-10 17:25:47.000 131 22642.44 105.96 41509.36 88888.00 2024-05-10 17:25:48.000 131 22642.50 106.03 41509.43 88888.00 2024-05-10 17:25:49.000 131 22642.51 106.15 41509.57 88888.00 2024-05-10 17:25:50.000 131 22642.53 106.29 41509.65 47664.47 2024-05-10 17:25:51.000 131 22642.59 106.37 41509.67 88888.00 2024-05-10 17:25:52.000 131 22642.65 106.39 41509.67 88888.00 2024-05-10 17:25:53.000 131 22642.67 106.42 41509.69 88888.00 2024-05-10 17:25:54.000 131 22642.62 106.50 41509.71 88888.00 2024-05-10 17:25:55.000 131 22642.57 106.55 41509.76 47664.63 2024-05-10 17:25:56.000 131 22642.56 106.57 41509.87 88888.00 2024-05-10 17:25:57.000 131 22642.58 106.59 41509.96 88888.00 2024-05-10 17:25:58.000 131 22642.54 106.61 41509.91 88888.00 2024-05-10 17:25:59.000 131 22642.53 106.63 41509.85 88888.00 2024-05-10 17:26:00.000 131 22642.60 106.64 41509.88 47664.92 2024-05-10 17:26:01.000 131 22642.73 106.59 41509.94 88888.00 2024-05-10 17:26:02.000 131 22642.92 106.53 41509.98 88888.00 2024-05-10 17:26:03.000 131 22643.13 106.52 41510.00 88888.00 2024-05-10 17:26:04.000 131 22643.26 106.55 41509.99 88888.00 2024-05-10 17:26:05.000 131 22643.31 106.60 41509.98 47665.26 2024-05-10 17:26:06.000 131 22643.35 106.61 41509.99 88888.00 2024-05-10 17:26:07.000 131 22643.41 106.62 41509.98 88888.00 2024-05-10 17:26:08.000 131 22643.47 106.65 41510.00 88888.00 2024-05-10 17:26:09.000 131 22643.50 106.70 41510.07 88888.00 2024-05-10 17:26:10.000 131 22643.49 106.72 41510.17 47665.50 2024-05-10 17:26:11.000 131 22643.40 106.61 41510.26 88888.00 2024-05-10 17:26:12.000 131 22643.32 106.49 41510.32 88888.00 2024-05-10 17:26:13.000 131 22643.35 106.41 41510.34 88888.00 2024-05-10 17:26:14.000 131 22643.47 106.35 41510.38 88888.00 2024-05-10 17:26:15.000 131 22643.54 106.33 41510.46 47665.67 2024-05-10 17:26:16.000 131 22643.52 106.33 41510.54 88888.00 2024-05-10 17:26:17.000 131 22643.51 106.28 41510.60 88888.00 2024-05-10 17:26:18.000 131 22643.60 106.17 41510.62 88888.00 2024-05-10 17:26:19.000 131 22643.78 105.99 41510.62 88888.00 2024-05-10 17:26:20.000 131 22644.04 105.81 41510.61 47666.27 2024-05-10 17:26:21.000 131 22644.36 105.73 41510.63 88888.00 2024-05-10 17:26:22.000 131 22644.67 105.75 41510.72 88888.00 2024-05-10 17:26:23.000 131 22644.84 105.69 41510.80 88888.00 2024-05-10 17:26:24.000 131 22644.86 105.53 41510.79 88888.00 2024-05-10 17:26:25.000 131 22644.92 105.39 41510.75 47666.64 2024-05-10 17:26:26.000 131 22645.03 105.31 41510.72 88888.00 2024-05-10 17:26:27.000 131 22645.12 105.19 41510.74 88888.00 2024-05-10 17:26:28.000 131 22645.21 105.04 41510.82 88888.00 2024-05-10 17:26:29.000 131 22645.38 104.92 41510.88 88888.00 2024-05-10 17:26:30.000 131 22645.62 104.83 41510.91 47667.17 2024-05-10 17:26:31.000 131 22645.85 104.75 41510.94 88888.00 2024-05-10 17:26:32.000 131 22645.95 104.69 41510.96 88888.00 2024-05-10 17:26:33.000 131 22645.99 104.59 41510.95 88888.00 2024-05-10 17:26:34.000 131 22646.14 104.43 41510.95 88888.00 2024-05-10 17:26:35.000 131 22646.36 104.27 41510.94 47667.59 2024-05-10 17:26:36.000 131 22646.55 104.24 41510.92 88888.00 2024-05-10 17:26:37.000 131 22646.67 104.31 41510.93 88888.00 2024-05-10 17:26:38.000 131 22646.73 104.40 41510.97 88888.00 2024-05-10 17:26:39.000 131 22646.75 104.42 41511.00 88888.00 2024-05-10 17:26:40.000 131 22646.86 104.34 41510.98 47667.87 2024-05-10 17:26:41.000 131 22647.10 104.20 41510.97 88888.00 2024-05-10 17:26:42.000 131 22647.37 104.14 41511.00 88888.00 2024-05-10 17:26:43.000 131 22647.55 104.19 41511.06 88888.00 2024-05-10 17:26:44.000 131 22647.67 104.25 41511.14 88888.00 2024-05-10 17:26:45.000 131 22647.85 104.21 41511.16 47668.37 2024-05-10 17:26:46.000 131 22648.14 104.11 41511.12 88888.00 2024-05-10 17:26:47.000 131 22648.44 104.02 41511.08 88888.00 2024-05-10 17:26:48.000 131 22648.73 103.95 41511.09 88888.00 2024-05-10 17:26:49.000 131 22649.06 103.87 41511.09 88888.00 2024-05-10 17:26:50.000 131 22649.42 103.80 41511.10 47669.27 2024-05-10 17:26:51.000 131 22649.81 103.72 41511.12 88888.00 2024-05-10 17:26:52.000 131 22650.22 103.65 41511.10 88888.00 2024-05-10 17:26:53.000 131 22650.65 103.61 41511.04 88888.00 2024-05-10 17:26:54.000 131 22651.12 103.57 41511.03 88888.00 2024-05-10 17:26:55.000 131 22651.59 103.53 41511.09 47670.31 2024-05-10 17:26:56.000 131 22651.96 103.52 41511.17 88888.00 2024-05-10 17:26:57.000 131 22652.20 103.50 41511.22 88888.00 2024-05-10 17:26:58.000 131 22652.44 103.46 41511.28 88888.00 2024-05-10 17:26:59.000 131 22652.79 103.41 41511.29 88888.00 2024-05-10 17:27:00.000 131 22653.17 103.30 41511.27 47671.26 2024-05-10 17:27:01.000 131 22653.49 103.20 41511.34 88888.00 2024-05-10 17:27:02.000 131 22653.65 103.15 41511.47 88888.00 2024-05-10 17:27:03.000 131 22653.66 103.12 41511.52 88888.00 2024-05-10 17:27:04.000 131 22653.68 103.11 41511.55 88888.00 2024-05-10 17:27:05.000 131 22653.77 103.13 41511.62 47671.55 2024-05-10 17:27:06.000 131 22653.92 103.15 41511.66 88888.00 2024-05-10 17:27:07.000 131 22654.01 103.19 41511.64 88888.00 2024-05-10 17:27:08.000 131 22653.96 103.27 41511.61 88888.00 2024-05-10 17:27:09.000 131 22653.78 103.35 41511.61 88888.00 2024-05-10 17:27:10.000 131 22653.58 103.37 41511.65 47671.44 2024-05-10 17:27:11.000 131 22653.44 103.39 41511.70 88888.00 2024-05-10 17:27:12.000 131 22653.39 103.48 41511.79 88888.00 2024-05-10 17:27:13.000 131 22653.35 103.63 41511.91 88888.00 2024-05-10 17:27:14.000 131 22653.23 103.74 41511.98 88888.00 2024-05-10 17:27:15.000 131 22653.04 103.85 41511.98 47671.34 2024-05-10 17:27:16.000 131 22652.88 103.96 41511.98 88888.00 2024-05-10 17:27:17.000 131 22652.83 104.06 41512.00 88888.00 2024-05-10 17:27:18.000 131 22652.83 104.17 41512.02 88888.00 2024-05-10 17:27:19.000 131 22652.76 104.31 41512.04 88888.00 2024-05-10 17:27:20.000 131 22652.60 104.44 41512.07 47671.28 2024-05-10 17:27:21.000 131 22652.43 104.50 41512.14 88888.00 2024-05-10 17:27:22.000 131 22652.30 104.47 41512.23 88888.00 2024-05-10 17:27:23.000 131 22652.24 104.43 41512.28 88888.00 2024-05-10 17:27:24.000 131 22652.23 104.41 41512.27 88888.00 2024-05-10 17:27:25.000 131 22652.21 104.47 41512.23 47671.33 2024-05-10 17:27:26.000 131 22652.15 104.58 41512.23 88888.00 2024-05-10 17:27:27.000 131 22652.03 104.67 41512.28 88888.00 2024-05-10 17:27:28.000 131 22651.87 104.70 41512.32 88888.00 2024-05-10 17:27:29.000 131 22651.69 104.77 41512.31 88888.00 2024-05-10 17:27:30.000 131 22651.55 104.95 41512.30 47671.06 2024-05-10 17:27:31.000 131 22651.40 105.20 41512.31 88888.00 2024-05-10 17:27:32.000 131 22651.12 105.44 41512.29 88888.00 2024-05-10 17:27:33.000 131 22650.68 105.63 41512.23 88888.00 2024-05-10 17:27:34.000 131 22650.30 105.72 41512.19 88888.00 2024-05-10 17:27:35.000 131 22650.13 105.72 41512.21 47670.64 2024-05-10 17:27:36.000 131 22650.10 105.70 41512.31 88888.00 2024-05-10 17:27:37.000 131 22650.08 105.66 41512.39 88888.00 2024-05-10 17:27:38.000 131 22650.07 105.59 41512.41 88888.00 2024-05-10 17:27:39.000 131 22650.13 105.53 41512.37 88888.00 2024-05-10 17:27:40.000 131 22650.26 105.55 41512.36 47670.72 2024-05-10 17:27:41.000 131 22650.40 105.62 41512.34 88888.00 2024-05-10 17:27:42.000 131 22650.50 105.76 41512.31 88888.00 2024-05-10 17:27:43.000 131 22650.52 105.92 41512.33 88888.00 2024-05-10 17:27:44.000 131 22650.47 106.04 41512.41 88888.00 2024-05-10 17:27:45.000 131 22650.34 106.09 41512.48 47670.69 2024-05-10 17:27:46.000 131 22650.14 106.08 41512.52 88888.00 2024-05-10 17:27:47.000 131 22649.91 106.06 41512.52 88888.00 2024-05-10 17:27:48.000 131 22649.69 106.06 41512.51 88888.00 2024-05-10 17:27:49.000 131 22649.53 106.06 41512.54 88888.00 2024-05-10 17:27:50.000 131 22649.47 106.09 41512.57 47670.51 2024-05-10 17:27:51.000 131 22649.47 106.17 41512.64 88888.00 2024-05-10 17:27:52.000 131 22649.40 106.28 41512.73 88888.00 2024-05-10 17:27:53.000 131 22649.21 106.43 41512.78 88888.00 2024-05-10 17:27:54.000 131 22648.93 106.59 41512.76 88888.00 2024-05-10 17:27:55.000 131 22648.71 106.70 41512.74 47670.10 2024-05-10 17:27:56.000 131 22648.55 106.74 41512.73 88888.00 2024-05-10 17:27:57.000 131 22648.36 106.74 41512.68 88888.00 2024-05-10 17:27:58.000 131 22648.12 106.73 41512.64 88888.00 2024-05-10 17:27:59.000 131 22647.90 106.79 41512.68 88888.00 2024-05-10 17:28:00.000 131 22647.68 106.91 41512.73 47669.48 2024-05-10 17:28:01.000 131 22647.40 107.02 41512.74 88888.00 2024-05-10 17:28:02.000 131 22647.01 107.14 41512.77 88888.00 2024-05-10 17:28:03.000 131 22646.59 107.28 41512.80 88888.00 2024-05-10 17:28:04.000 131 22646.23 107.38 41512.79 88888.00 2024-05-10 17:28:05.000 131 22645.95 107.42 41512.75 47668.83 2024-05-10 17:28:06.000 131 22645.69 107.45 41512.74 88888.00 2024-05-10 17:28:07.000 131 22645.44 107.56 41512.77 88888.00 2024-05-10 17:28:08.000 131 22645.25 107.76 41512.84 88888.00 2024-05-10 17:28:09.000 131 22645.06 107.93 41512.84 88888.00 2024-05-10 17:28:10.000 131 22644.79 108.03 41512.78 47668.13 2024-05-10 17:28:11.000 131 22644.50 108.13 41512.77 88888.00 2024-05-10 17:28:12.000 131 22644.29 108.31 41512.81 88888.00 2024-05-10 17:28:13.000 131 22644.08 108.47 41512.75 88888.00 2024-05-10 17:28:14.000 131 22643.87 108.53 41512.61 88888.00 2024-05-10 17:28:15.000 131 22643.73 108.52 41512.54 47667.73 2024-05-10 17:28:16.000 131 22643.69 108.53 41512.59 88888.00 2024-05-10 17:28:17.000 131 22643.75 108.58 41512.66 88888.00 2024-05-10 17:28:18.000 131 22643.84 108.61 41512.67 88888.00 2024-05-10 17:28:19.000 131 22643.90 108.65 41512.65 88888.00 2024-05-10 17:28:20.000 131 22643.89 108.76 41512.62 47667.65 2024-05-10 17:28:21.000 131 22643.80 108.88 41512.62 88888.00 2024-05-10 17:28:22.000 131 22643.68 108.92 41512.62 88888.00 2024-05-10 17:28:23.000 131 22643.60 108.91 41512.58 88888.00 2024-05-10 17:28:24.000 131 22643.64 108.89 41512.53 88888.00 2024-05-10 17:28:25.000 131 22643.86 108.98 41512.53 47667.75 2024-05-10 17:28:26.000 131 22644.16 109.19 41512.52 88888.00 2024-05-10 17:28:27.000 131 22644.32 109.44 41512.41 88888.00 2024-05-10 17:28:28.000 131 22644.35 109.65 41512.36 88888.00 2024-05-10 17:28:29.000 131 22644.40 109.75 41512.39 88888.00 2024-05-10 17:28:30.000 131 22644.54 109.78 41512.40 47667.86 2024-05-10 17:28:31.000 131 22644.70 109.82 41512.38 88888.00 2024-05-10 17:28:32.000 131 22644.81 109.88 41512.37 88888.00 2024-05-10 17:28:33.000 131 22644.96 109.89 41512.34 88888.00 2024-05-10 17:28:34.000 131 22645.25 109.82 41512.33 88888.00 2024-05-10 17:28:35.000 131 22645.61 109.74 41512.32 47668.49 2024-05-10 17:28:36.000 131 22645.99 109.68 41512.34 88888.00 2024-05-10 17:28:37.000 131 22646.41 109.70 41512.35 88888.00 2024-05-10 17:28:38.000 131 22646.84 109.81 41512.28 88888.00 2024-05-10 17:28:39.000 131 22647.22 109.91 41512.20 88888.00 2024-05-10 17:28:40.000 131 22647.50 109.96 41512.23 47669.04 2024-05-10 17:28:41.000 131 22647.64 110.01 41512.27 88888.00 2024-05-10 17:28:42.000 131 22647.63 110.13 41512.29 88888.00 2024-05-10 17:28:43.000 131 22647.58 110.28 41512.31 88888.00 2024-05-10 17:28:44.000 131 22647.66 110.42 41512.31 88888.00 2024-05-10 17:28:45.000 131 22647.92 110.55 41512.30 47669.38 2024-05-10 17:28:46.000 131 22648.27 110.66 41512.30 88888.00 2024-05-10 17:28:47.000 131 22648.55 110.74 41512.23 88888.00 2024-05-10 17:28:48.000 131 22648.72 110.77 41512.10 88888.00 2024-05-10 17:28:49.000 131 22648.77 110.81 41512.04 88888.00 2024-05-10 17:28:50.000 131 22648.76 110.85 41512.07 47669.70 2024-05-10 17:28:51.000 131 22648.82 110.83 41512.14 88888.00 2024-05-10 17:28:52.000 131 22649.09 110.78 41512.20 88888.00 2024-05-10 17:28:53.000 131 22649.52 110.79 41512.21 88888.00 2024-05-10 17:28:54.000 131 22649.87 110.94 41512.19 88888.00 2024-05-10 17:28:55.000 131 22649.97 111.14 41512.19 47670.14 2024-05-10 17:28:56.000 131 22649.92 111.26 41512.18 88888.00 2024-05-10 17:28:57.000 131 22649.91 111.30 41512.20 88888.00 2024-05-10 17:28:58.000 131 22649.98 111.30 41512.27 88888.00 2024-05-10 17:28:59.000 131 22650.17 111.29 41512.32 88888.00 2024-05-10 17:29:00.000 131 22650.43 111.30 41512.33 47670.58 2024-05-10 17:29:01.000 131 22650.56 111.35 41512.33 88888.00 2024-05-10 17:29:02.000 131 22650.44 111.45 41512.35 88888.00 2024-05-10 17:29:03.000 131 22650.25 111.55 41512.36 88888.00 2024-05-10 17:29:04.000 131 22650.22 111.64 41512.37 88888.00 2024-05-10 17:29:05.000 131 22650.46 111.72 41512.41 47670.82 2024-05-10 17:29:06.000 131 22650.80 111.84 41512.47 88888.00 2024-05-10 17:29:07.000 131 22651.06 112.03 41512.50 88888.00 2024-05-10 17:29:08.000 131 22651.13 112.25 41512.46 88888.00 2024-05-10 17:29:09.000 131 22651.02 112.42 41512.39 88888.00 2024-05-10 17:29:10.000 131 22650.89 112.53 41512.36 47670.86 2024-05-10 17:29:11.000 131 22650.90 112.61 41512.41 88888.00 2024-05-10 17:29:12.000 131 22651.00 112.69 41512.46 88888.00 2024-05-10 17:29:13.000 131 22651.01 112.85 41512.44 88888.00 2024-05-10 17:29:14.000 131 22650.88 113.12 41512.44 88888.00 2024-05-10 17:29:15.000 131 22650.70 113.40 41512.53 47670.88 2024-05-10 17:29:16.000 131 22650.57 113.61 41512.64 88888.00 2024-05-10 17:29:17.000 131 22650.44 113.80 41512.73 88888.00 2024-05-10 17:29:18.000 131 22650.27 114.00 41512.80 88888.00 2024-05-10 17:29:19.000 131 22650.10 114.15 41512.82 88888.00 2024-05-10 17:29:20.000 131 22650.02 114.19 41512.80 47670.79 2024-05-10 17:29:21.000 131 22650.08 114.23 41512.77 88888.00 2024-05-10 17:29:22.000 131 22650.22 114.38 41512.75 88888.00 2024-05-10 17:29:23.000 131 22650.31 114.67 41512.79 88888.00 2024-05-10 17:29:24.000 131 22650.25 114.95 41512.85 88888.00 2024-05-10 17:29:25.000 131 22650.08 115.11 41512.81 47670.68 2024-05-10 17:29:26.000 131 22649.92 115.25 41512.74 88888.00 2024-05-10 17:29:27.000 131 22649.80 115.42 41512.75 88888.00 2024-05-10 17:29:28.000 131 22649.66 115.59 41512.79 88888.00 2024-05-10 17:29:29.000 131 22649.50 115.74 41512.77 88888.00 2024-05-10 17:29:30.000 131 22649.36 115.92 41512.78 47670.48 2024-05-10 17:29:31.000 131 22649.28 116.11 41512.84 88888.00 2024-05-10 17:29:32.000 131 22649.22 116.27 41512.90 88888.00 2024-05-10 17:29:33.000 131 22649.15 116.43 41512.98 88888.00 2024-05-10 17:29:34.000 131 22649.06 116.59 41513.04 88888.00 2024-05-10 17:29:35.000 131 22648.91 116.74 41513.07 47670.31 2024-05-10 17:29:36.000 131 22648.69 116.84 41513.06 88888.00 2024-05-10 17:29:37.000 131 22648.47 116.88 41513.07 88888.00 2024-05-10 17:29:38.000 131 22648.32 116.90 41513.11 88888.00 2024-05-10 17:29:39.000 131 22648.18 116.91 41513.10 88888.00 2024-05-10 17:29:40.000 131 22648.04 116.88 41513.07 47670.07 2024-05-10 17:29:41.000 131 22647.92 116.91 41513.09 88888.00 2024-05-10 17:29:42.000 131 22647.87 117.00 41513.13 88888.00 2024-05-10 17:29:43.000 131 22647.90 117.05 41513.14 88888.00 2024-05-10 17:29:44.000 131 22647.96 117.05 41513.13 88888.00 2024-05-10 17:29:45.000 131 22648.02 117.01 41513.11 47670.10 2024-05-10 17:29:46.000 131 22648.09 117.03 41513.11 88888.00 2024-05-10 17:29:47.000 131 22648.08 117.18 41513.15 88888.00 2024-05-10 17:29:48.000 131 22647.89 117.36 41513.19 88888.00 2024-05-10 17:29:49.000 131 22647.55 117.49 41513.27 88888.00 2024-05-10 17:29:50.000 131 22647.18 117.55 41513.34 47669.59 2024-05-10 17:29:51.000 131 22646.87 117.60 41513.38 88888.00 2024-05-10 17:29:52.000 131 22646.65 117.71 41513.39 88888.00 2024-05-10 17:29:53.000 131 22646.46 117.85 41513.35 88888.00 2024-05-10 17:29:54.000 131 22646.25 118.00 41513.29 88888.00 2024-05-10 17:29:55.000 131 22645.97 118.17 41513.29 47669.03 2024-05-10 17:29:56.000 131 22645.65 118.26 41513.31 88888.00 2024-05-10 17:29:57.000 131 22645.37 118.23 41513.27 88888.00 2024-05-10 17:29:58.000 131 22645.22 118.19 41513.21 88888.00 2024-05-10 17:29:59.000 131 22645.19 118.22 41513.18 88888.00 2024-05-10 17:30:00.000 131 22645.24 118.25 41513.21 47668.89 2024-05-10 17:30:01.000 131 22645.31 118.24 41513.21 88888.00 2024-05-10 17:30:02.000 131 22645.40 118.25 41513.16 88888.00 2024-05-10 17:30:03.000 131 22645.50 118.32 41513.11 88888.00 2024-05-10 17:30:04.000 131 22645.66 118.36 41513.09 88888.00 2024-05-10 17:30:05.000 131 22645.82 118.31 41513.04 47669.09 2024-05-10 17:30:06.000 131 22645.90 118.31 41513.00 88888.00 2024-05-10 17:30:07.000 131 22645.85 118.42 41512.99 88888.00 2024-05-10 17:30:08.000 131 22645.73 118.56 41513.05 88888.00 2024-05-10 17:30:09.000 131 22645.56 118.59 41513.14 88888.00 2024-05-10 17:30:10.000 131 22645.30 118.52 41513.16 47668.82 2024-05-10 17:30:11.000 131 22645.02 118.48 41513.12 88888.00 2024-05-10 17:30:12.000 131 22644.82 118.55 41513.13 88888.00 2024-05-10 17:30:13.000 131 22644.75 118.74 41513.15 88888.00 2024-05-10 17:30:14.000 131 22644.72 118.94 41513.11 88888.00 2024-05-10 17:30:15.000 131 22644.64 119.10 41513.11 47668.45 2024-05-10 17:30:16.000 131 22644.51 119.17 41513.15 88888.00 2024-05-10 17:30:17.000 131 22644.45 119.11 41513.11 88888.00 2024-05-10 17:30:18.000 131 22644.54 118.98 41513.01 88888.00 2024-05-10 17:30:19.000 131 22644.83 118.90 41512.97 88888.00 2024-05-10 17:30:20.000 131 22645.28 118.93 41512.98 47668.96 2024-05-10 17:30:21.000 131 22645.79 118.98 41512.98 88888.00 2024-05-10 17:30:22.000 131 22646.28 119.06 41512.94 88888.00 2024-05-10 17:30:23.000 131 22646.68 119.11 41512.85 88888.00 2024-05-10 17:30:24.000 131 22647.03 119.10 41512.77 88888.00 2024-05-10 17:30:25.000 131 22647.42 119.16 41512.74 47669.79 2024-05-10 17:30:26.000 131 22647.91 119.29 41512.69 88888.00 2024-05-10 17:30:27.000 131 22648.34 119.39 41512.61 88888.00 2024-05-10 17:30:28.000 131 22648.60 119.54 41512.59 88888.00 2024-05-10 17:30:29.000 131 22648.67 119.69 41512.67 88888.00 2024-05-10 17:30:30.000 131 22648.64 119.75 41512.79 47670.35 2024-05-10 17:30:31.000 131 22648.66 119.69 41512.93 88888.00 2024-05-10 17:30:32.000 131 22648.84 119.56 41513.04 88888.00 2024-05-10 17:30:33.000 131 22649.11 119.45 41513.13 88888.00 2024-05-10 17:30:34.000 131 22649.42 119.40 41513.17 88888.00 2024-05-10 17:30:35.000 131 22649.75 119.34 41513.12 47671.11 2024-05-10 17:30:36.000 131 22650.13 119.25 41513.04 88888.00 2024-05-10 17:30:37.000 131 22650.56 119.14 41513.00 88888.00 2024-05-10 17:30:38.000 131 22651.01 119.05 41513.02 88888.00 2024-05-10 17:30:39.000 131 22651.47 119.04 41513.09 88888.00 2024-05-10 17:30:40.000 131 22651.85 119.03 41513.13 47671.97 2024-05-10 17:30:41.000 131 22652.16 118.95 41513.12 88888.00 2024-05-10 17:30:42.000 131 22652.45 118.82 41513.07 88888.00 2024-05-10 17:30:43.000 131 22652.71 118.72 41513.02 88888.00 2024-05-10 17:30:44.000 131 22652.90 118.74 41513.03 88888.00 2024-05-10 17:30:45.000 131 22653.05 118.92 41513.14 47672.59 2024-05-10 17:30:46.000 131 22653.19 119.17 41513.25 88888.00 2024-05-10 17:30:47.000 131 22653.29 119.38 41513.28 88888.00 2024-05-10 17:30:48.000 131 22653.34 119.52 41513.29 88888.00 2024-05-10 17:30:49.000 131 22653.38 119.61 41513.32 88888.00 2024-05-10 17:30:50.000 131 22653.40 119.70 41513.34 47672.76 2024-05-10 17:30:51.000 131 22653.36 119.84 41513.37 88888.00 2024-05-10 17:30:52.000 131 22653.22 119.96 41513.39 88888.00 2024-05-10 17:30:53.000 131 22653.02 120.07 41513.38 88888.00 2024-05-10 17:30:54.000 131 22652.82 120.19 41513.38 88888.00 2024-05-10 17:30:55.000 131 22652.70 120.22 41513.44 47672.77 2024-05-10 17:30:56.000 131 22652.74 120.06 41513.48 88888.00 2024-05-10 17:30:57.000 131 22652.98 119.72 41513.52 88888.00 2024-05-10 17:30:58.000 131 22653.40 119.34 41513.55 88888.00 2024-05-10 17:30:59.000 131 22653.97 119.03 41513.53 88888.00 2024-05-10 17:31:00.000 131 22654.62 118.80 41513.48 47674.04 2024-05-10 17:31:01.000 131 22655.26 118.71 41513.48 88888.00 2024-05-10 17:31:02.000 131 22655.84 118.74 41513.52 88888.00 2024-05-10 17:31:03.000 131 22656.24 118.81 41513.52 88888.00 2024-05-10 17:31:04.000 131 22656.44 118.93 41513.46 88888.00 2024-05-10 17:31:05.000 131 22656.47 119.10 41513.46 47674.56 2024-05-10 17:31:06.000 131 22656.34 119.19 41513.56 88888.00 2024-05-10 17:31:07.000 131 22655.97 119.17 41513.70 88888.00 2024-05-10 17:31:08.000 131 22655.43 119.09 41513.81 88888.00 2024-05-10 17:31:09.000 131 22654.91 118.99 41513.90 88888.00 2024-05-10 17:31:10.000 131 22654.62 118.83 41514.00 47674.27 2024-05-10 17:31:11.000 131 22654.58 118.65 41514.08 88888.00 2024-05-10 17:31:12.000 131 22654.73 118.57 41514.12 88888.00 2024-05-10 17:31:13.000 131 22654.97 118.58 41514.17 88888.00 2024-05-10 17:31:14.000 131 22655.24 118.61 41514.19 88888.00 2024-05-10 17:31:15.000 131 22655.47 118.55 41514.17 47674.72 2024-05-10 17:31:16.000 131 22655.65 118.42 41514.15 88888.00 2024-05-10 17:31:17.000 131 22655.77 118.21 41514.16 88888.00 2024-05-10 17:31:18.000 131 22655.77 117.92 41514.16 88888.00 2024-05-10 17:31:19.000 131 22655.71 117.68 41514.23 88888.00 2024-05-10 17:31:20.000 131 22655.78 117.58 41514.34 47674.98 2024-05-10 17:31:21.000 131 22656.02 117.56 41514.38 88888.00 2024-05-10 17:31:22.000 131 22656.31 117.63 41514.33 88888.00 2024-05-10 17:31:23.000 131 22656.54 117.75 41514.29 88888.00 2024-05-10 17:31:24.000 131 22656.62 117.81 41514.24 88888.00 2024-05-10 17:31:25.000 131 22656.58 117.73 41514.27 47675.35 2024-05-10 17:31:26.000 131 22656.55 117.62 41514.41 88888.00 2024-05-10 17:31:27.000 131 22656.63 117.53 41514.54 88888.00 2024-05-10 17:31:28.000 131 22656.77 117.46 41514.55 88888.00 2024-05-10 17:31:29.000 131 22656.82 117.47 41514.53 88888.00 2024-05-10 17:31:30.000 131 22656.70 117.53 41514.56 47675.39 2024-05-10 17:31:31.000 131 22656.42 117.59 41514.63 88888.00 2024-05-10 17:31:32.000 131 22656.10 117.59 41514.68 88888.00 2024-05-10 17:31:33.000 131 22655.91 117.52 41514.69 88888.00 2024-05-10 17:31:34.000 131 22655.94 117.43 41514.68 88888.00 2024-05-10 17:31:35.000 131 22656.06 117.38 41514.64 47675.33 2024-05-10 17:31:36.000 131 22656.14 117.34 41514.57 88888.00 2024-05-10 17:31:37.000 131 22656.19 117.37 41514.54 88888.00 2024-05-10 17:31:38.000 131 22656.33 117.45 41514.51 88888.00 2024-05-10 17:31:39.000 131 22656.59 117.47 41514.50 88888.00 2024-05-10 17:31:40.000 131 22656.82 117.43 41514.52 47675.61 2024-05-10 17:31:41.000 131 22656.84 117.45 41514.56 88888.00 2024-05-10 17:31:42.000 131 22656.71 117.54 41514.59 88888.00 2024-05-10 17:31:43.000 131 22656.66 117.55 41514.59 88888.00 2024-05-10 17:31:44.000 131 22656.87 117.47 41514.65 88888.00 2024-05-10 17:31:45.000 131 22657.29 117.49 41514.72 47676.07 2024-05-10 17:31:46.000 131 22657.72 117.66 41514.72 88888.00 2024-05-10 17:31:47.000 131 22657.98 117.84 41514.62 88888.00 2024-05-10 17:31:48.000 131 22658.06 117.95 41514.56 88888.00 2024-05-10 17:31:49.000 131 22658.11 117.99 41514.61 88888.00 2024-05-10 17:31:50.000 131 22658.26 118.00 41514.71 47676.46 2024-05-10 17:31:51.000 131 22658.52 118.05 41514.74 88888.00 2024-05-10 17:31:52.000 131 22658.85 118.16 41514.71 88888.00 2024-05-10 17:31:53.000 131 22659.09 118.33 41514.71 88888.00 2024-05-10 17:31:54.000 131 22659.16 118.51 41514.73 88888.00 2024-05-10 17:31:55.000 131 22659.14 118.63 41514.72 47676.71 2024-05-10 17:31:56.000 131 22659.19 118.69 41514.73 88888.00 2024-05-10 17:31:57.000 131 22659.37 118.74 41514.79 88888.00 2024-05-10 17:31:58.000 131 22659.62 118.84 41514.83 88888.00 2024-05-10 17:31:59.000 131 22659.94 118.99 41514.78 88888.00 2024-05-10 17:32:00.000 131 22660.35 119.19 41514.64 47677.36 2024-05-10 17:32:01.000 131 22660.76 119.39 41514.53 88888.00 2024-05-10 17:32:02.000 131 22661.03 119.56 41514.55 88888.00 2024-05-10 17:32:03.000 131 22661.18 119.71 41514.66 88888.00 2024-05-10 17:32:04.000 131 22661.28 119.81 41514.75 88888.00 2024-05-10 17:32:05.000 131 22661.43 119.81 41514.77 47677.94 2024-05-10 17:32:06.000 131 22661.65 119.77 41514.71 88888.00 2024-05-10 17:32:07.000 131 22661.92 119.82 41514.67 88888.00 2024-05-10 17:32:08.000 131 22662.19 120.07 41514.72 88888.00 2024-05-10 17:32:09.000 131 22662.28 120.41 41514.83 88888.00 2024-05-10 17:32:10.000 131 22662.14 120.58 41514.87 47678.16 2024-05-10 17:32:11.000 131 22662.02 120.60 41514.87 88888.00 2024-05-10 17:32:12.000 131 22662.10 120.66 41514.97 88888.00 2024-05-10 17:32:13.000 131 22662.36 120.73 41515.10 88888.00 2024-05-10 17:32:14.000 131 22662.61 120.76 41515.10 88888.00 2024-05-10 17:32:15.000 131 22662.74 120.70 41515.04 47678.79 2024-05-10 17:32:16.000 131 22662.85 120.65 41515.07 88888.00 2024-05-10 17:32:17.000 131 22663.12 120.63 41515.15 88888.00 2024-05-10 17:32:18.000 131 22663.50 120.65 41515.18 88888.00 2024-05-10 17:32:19.000 131 22663.82 120.71 41515.19 88888.00 2024-05-10 17:32:20.000 131 22663.99 120.79 41515.23 47679.51 2024-05-10 17:32:21.000 131 22664.07 120.89 41515.28 88888.00 2024-05-10 17:32:22.000 131 22664.07 120.98 41515.33 88888.00 2024-05-10 17:32:23.000 131 22664.04 120.97 41515.40 88888.00 2024-05-10 17:32:24.000 131 22664.06 120.91 41515.50 88888.00 2024-05-10 17:32:25.000 131 22664.10 120.90 41515.53 47679.78 2024-05-10 17:32:26.000 131 22664.11 120.98 41515.49 88888.00 2024-05-10 17:32:27.000 131 22664.06 121.15 41515.50 88888.00 2024-05-10 17:32:28.000 131 22663.94 121.34 41515.53 88888.00 2024-05-10 17:32:29.000 131 22663.78 121.49 41515.56 88888.00 2024-05-10 17:32:30.000 131 22663.66 121.63 41515.64 47679.69 2024-05-10 17:32:31.000 131 22663.54 121.76 41515.73 88888.00 2024-05-10 17:32:32.000 131 22663.42 121.87 41515.78 88888.00 2024-05-10 17:32:33.000 131 22663.34 121.96 41515.80 88888.00 2024-05-10 17:32:34.000 131 22663.36 122.08 41515.88 88888.00 2024-05-10 17:32:35.000 131 22663.46 122.15 41516.00 47679.86 2024-05-10 17:32:36.000 131 22663.53 122.09 41516.07 88888.00 2024-05-10 17:32:37.000 131 22663.62 122.04 41516.10 88888.00 2024-05-10 17:32:38.000 131 22663.73 122.09 41516.09 88888.00 2024-05-10 17:32:39.000 131 22663.81 122.14 41516.06 88888.00 2024-05-10 17:32:40.000 131 22663.88 122.14 41516.07 47680.24 2024-05-10 17:32:41.000 131 22664.03 122.24 41516.11 88888.00 2024-05-10 17:32:42.000 131 22664.17 122.45 41516.16 88888.00 2024-05-10 17:32:43.000 131 22664.19 122.67 41516.16 88888.00 2024-05-10 17:32:44.000 131 22664.14 122.89 41516.16 88888.00 2024-05-10 17:32:45.000 131 22664.06 123.12 41516.16 47680.27 2024-05-10 17:32:46.000 131 22663.88 123.27 41516.18 88888.00 2024-05-10 17:32:47.000 131 22663.54 123.27 41516.21 88888.00 2024-05-10 17:32:48.000 131 22663.14 123.17 41516.31 88888.00 2024-05-10 17:32:49.000 131 22662.84 123.08 41516.47 88888.00 2024-05-10 17:32:50.000 131 22662.68 123.02 41516.59 47680.03 2024-05-10 17:32:51.000 131 22662.54 122.96 41516.64 88888.00 2024-05-10 17:32:52.000 131 22662.37 122.95 41516.69 88888.00 2024-05-10 17:32:53.000 131 22662.21 123.00 41516.69 88888.00 2024-05-10 17:32:54.000 131 22662.10 123.03 41516.67 88888.00 2024-05-10 17:32:55.000 131 22662.06 123.06 41516.66 47679.84 2024-05-10 17:32:56.000 131 22662.07 123.06 41516.64 88888.00 2024-05-10 17:32:57.000 131 22662.13 123.01 41516.62 88888.00 2024-05-10 17:32:58.000 131 22662.27 122.93 41516.66 88888.00 2024-05-10 17:32:59.000 131 22662.40 122.86 41516.73 88888.00 2024-05-10 17:33:00.000 131 22662.47 122.86 41516.79 47680.09 2024-05-10 17:33:01.000 131 22662.52 122.95 41516.81 88888.00 2024-05-10 17:33:02.000 131 22662.57 123.03 41516.83 88888.00 2024-05-10 17:33:03.000 131 22662.58 123.04 41516.87 88888.00 2024-05-10 17:33:04.000 131 22662.43 123.05 41516.88 88888.00 2024-05-10 17:33:05.000 131 22662.10 123.06 41516.86 47679.83 2024-05-10 17:33:06.000 131 22661.73 123.06 41516.91 88888.00 2024-05-10 17:33:07.000 131 22661.52 123.04 41516.98 88888.00 2024-05-10 17:33:08.000 131 22661.49 123.04 41516.99 88888.00 2024-05-10 17:33:09.000 131 22661.53 123.16 41517.01 88888.00 2024-05-10 17:33:10.000 131 22661.50 123.33 41517.00 47679.69 2024-05-10 17:33:11.000 131 22661.41 123.45 41516.93 88888.00 2024-05-10 17:33:12.000 131 22661.32 123.48 41516.88 88888.00 2024-05-10 17:33:13.000 131 22661.20 123.43 41516.85 88888.00 2024-05-10 17:33:14.000 131 22661.09 123.41 41516.82 88888.00 2024-05-10 17:33:15.000 131 22661.06 123.37 41516.79 47679.63 2024-05-10 17:33:16.000 131 22661.15 123.30 41516.77 88888.00 2024-05-10 17:33:17.000 131 22661.24 123.34 41516.83 88888.00 2024-05-10 17:33:18.000 131 22661.28 123.41 41516.93 88888.00 2024-05-10 17:33:19.000 131 22661.32 123.43 41517.00 88888.00 2024-05-10 17:33:20.000 131 22661.36 123.48 41517.06 47679.84 2024-05-10 17:33:21.000 131 22661.35 123.53 41517.11 88888.00 2024-05-10 17:33:22.000 131 22661.31 123.55 41517.12 88888.00 2024-05-10 17:33:23.000 131 22661.28 123.50 41517.09 88888.00 2024-05-10 17:33:24.000 131 22661.23 123.34 41517.05 88888.00 2024-05-10 17:33:25.000 131 22661.10 123.17 41517.09 47679.81 2024-05-10 17:33:26.000 131 22661.02 123.07 41517.19 88888.00 2024-05-10 17:33:27.000 131 22661.10 123.02 41517.23 88888.00 2024-05-10 17:33:28.000 131 22661.27 122.96 41517.21 88888.00 2024-05-10 17:33:29.000 131 22661.40 122.90 41517.18 88888.00 2024-05-10 17:33:30.000 131 22661.50 122.89 41517.13 47679.95 2024-05-10 17:33:31.000 131 22661.59 122.98 41517.09 88888.00 2024-05-10 17:33:32.000 131 22661.66 123.11 41517.04 88888.00 2024-05-10 17:33:33.000 131 22661.74 123.17 41516.99 88888.00 2024-05-10 17:33:34.000 131 22661.86 123.15 41516.94 88888.00 2024-05-10 17:33:35.000 131 22662.04 123.15 41516.94 47680.22 2024-05-10 17:33:36.000 131 22662.25 123.14 41517.00 88888.00 2024-05-10 17:33:37.000 131 22662.52 123.02 41517.02 88888.00 2024-05-10 17:33:38.000 131 22662.94 122.86 41517.01 88888.00 2024-05-10 17:33:39.000 131 22663.49 122.73 41517.07 88888.00 2024-05-10 17:33:40.000 131 22663.99 122.60 41517.11 47681.27 2024-05-10 17:33:41.000 131 22664.36 122.53 41517.12 88888.00 2024-05-10 17:33:42.000 131 22664.67 122.52 41517.13 88888.00 2024-05-10 17:33:43.000 131 22664.97 122.48 41517.09 88888.00 2024-05-10 17:33:44.000 131 22665.30 122.45 41517.02 88888.00 2024-05-10 17:33:45.000 131 22665.60 122.50 41517.04 47681.85 2024-05-10 17:33:46.000 131 22665.69 122.53 41517.07 88888.00 2024-05-10 17:33:47.000 131 22665.59 122.48 41517.04 88888.00 2024-05-10 17:33:48.000 131 22665.44 122.40 41517.06 88888.00 2024-05-10 17:33:49.000 131 22665.35 122.31 41517.15 88888.00 2024-05-10 17:33:50.000 131 22665.36 122.22 41517.26 47681.99 2024-05-10 17:33:51.000 131 22665.42 122.13 41517.34 88888.00 2024-05-10 17:33:52.000 131 22665.49 122.06 41517.41 88888.00 2024-05-10 17:33:53.000 131 22665.57 121.93 41517.52 88888.00 2024-05-10 17:33:54.000 131 22665.60 121.67 41517.61 88888.00 2024-05-10 17:33:55.000 131 22665.61 121.41 41517.64 47682.32 2024-05-10 17:33:56.000 131 22665.70 121.22 41517.60 88888.00 2024-05-10 17:33:57.000 131 22665.92 121.06 41517.56 88888.00 2024-05-10 17:33:58.000 131 22666.13 120.92 41517.59 88888.00 2024-05-10 17:33:59.000 131 22666.15 120.84 41517.61 88888.00 2024-05-10 17:34:00.000 131 22665.97 120.85 41517.60 47682.37 2024-05-10 17:34:01.000 131 22665.72 120.93 41517.62 88888.00 2024-05-10 17:34:02.000 131 22665.52 120.99 41517.68 88888.00 2024-05-10 17:34:03.000 131 22665.33 120.95 41517.72 88888.00 2024-05-10 17:34:04.000 131 22665.14 120.90 41517.74 88888.00 2024-05-10 17:34:05.000 131 22664.88 120.91 41517.69 47681.93 2024-05-10 17:34:06.000 131 22664.54 120.96 41517.67 88888.00 2024-05-10 17:34:07.000 131 22664.22 121.00 41517.77 88888.00 2024-05-10 17:34:08.000 131 22664.02 121.03 41517.84 88888.00 2024-05-10 17:34:09.000 131 22663.95 121.09 41517.87 88888.00 2024-05-10 17:34:10.000 131 22663.97 121.19 41517.89 47681.82 2024-05-10 17:34:11.000 131 22664.04 121.24 41517.87 88888.00 2024-05-10 17:34:12.000 131 22664.22 121.25 41517.81 88888.00 2024-05-10 17:34:13.000 131 22664.48 121.29 41517.79 88888.00 2024-05-10 17:34:14.000 131 22664.69 121.34 41517.77 88888.00 2024-05-10 17:34:15.000 131 22664.69 121.37 41517.73 47682.09 2024-05-10 17:34:16.000 131 22664.56 121.35 41517.77 88888.00 2024-05-10 17:34:17.000 131 22664.49 121.26 41517.89 88888.00 2024-05-10 17:34:18.000 131 22664.61 121.14 41517.95 88888.00 2024-05-10 17:34:19.000 131 22664.90 121.00 41517.89 88888.00 2024-05-10 17:34:20.000 131 22665.21 120.94 41517.85 47682.60 2024-05-10 17:34:21.000 131 22665.42 121.00 41517.86 88888.00 2024-05-10 17:34:22.000 131 22665.45 121.12 41517.82 88888.00 2024-05-10 17:34:23.000 131 22665.35 121.23 41517.82 88888.00 2024-05-10 17:34:24.000 131 22665.24 121.27 41517.94 88888.00 2024-05-10 17:34:25.000 131 22665.15 121.28 41518.08 47682.53 2024-05-10 17:34:26.000 131 22665.12 121.29 41518.14 88888.00 2024-05-10 17:34:27.000 131 22665.12 121.27 41518.09 88888.00 2024-05-10 17:34:28.000 131 22665.12 121.22 41518.02 88888.00 2024-05-10 17:34:29.000 131 22665.20 121.16 41518.00 88888.00 2024-05-10 17:34:30.000 131 22665.42 121.13 41518.05 47682.80 2024-05-10 17:34:31.000 131 22665.70 121.15 41518.10 88888.00 2024-05-10 17:34:32.000 131 22665.97 121.25 41518.08 88888.00 2024-05-10 17:34:33.000 131 22666.16 121.42 41518.00 88888.00 2024-05-10 17:34:34.000 131 22666.26 121.61 41517.94 88888.00 2024-05-10 17:34:35.000 131 22666.31 121.75 41518.02 47682.98 2024-05-10 17:34:36.000 131 22666.22 121.77 41518.15 88888.00 2024-05-10 17:34:37.000 131 22665.95 121.75 41518.18 88888.00 2024-05-10 17:34:38.000 131 22665.64 121.84 41518.22 88888.00 2024-05-10 17:34:39.000 131 22665.36 121.97 41518.38 88888.00 2024-05-10 17:34:40.000 131 22665.11 121.87 41518.43 47682.73 2024-05-10 17:34:41.000 131 22664.97 121.65 41518.38 88888.00 2024-05-10 17:34:42.000 131 22664.98 121.60 41518.42 88888.00 2024-05-10 17:34:43.000 131 22665.08 121.67 41518.48 88888.00 2024-05-10 17:34:44.000 131 22665.24 121.70 41518.47 88888.00 2024-05-10 17:34:45.000 131 22665.48 121.66 41518.39 47683.05 2024-05-10 17:34:46.000 131 22665.81 121.65 41518.30 88888.00 2024-05-10 17:34:47.000 131 22666.13 121.73 41518.23 88888.00 2024-05-10 17:34:48.000 131 22666.33 121.94 41518.24 88888.00 2024-05-10 17:34:49.000 131 22666.31 122.16 41518.23 88888.00 2024-05-10 17:34:50.000 131 22666.10 122.30 41518.17 47683.05 2024-05-10 17:34:51.000 131 22665.94 122.44 41518.16 88888.00 2024-05-10 17:34:52.000 131 22665.87 122.68 41518.22 88888.00 2024-05-10 17:34:53.000 131 22665.81 122.96 41518.30 88888.00 2024-05-10 17:34:54.000 131 22665.69 123.22 41518.40 88888.00 2024-05-10 17:34:55.000 131 22665.39 123.39 41518.47 47682.75 2024-05-10 17:34:56.000 131 22664.92 123.52 41518.46 88888.00 2024-05-10 17:34:57.000 131 22664.50 123.63 41518.46 88888.00 2024-05-10 17:34:58.000 131 22664.28 123.70 41518.51 88888.00 2024-05-10 17:34:59.000 131 22664.29 123.79 41518.58 88888.00 2024-05-10 17:35:00.000 131 22664.44 123.88 41518.60 47682.68 2024-05-10 17:35:01.000 131 22664.58 123.93 41518.55 88888.00 2024-05-10 17:35:02.000 131 22664.65 123.89 41518.52 88888.00 2024-05-10 17:35:03.000 131 22664.81 123.77 41518.50 88888.00 2024-05-10 17:35:04.000 131 22665.18 123.61 41518.46 88888.00 2024-05-10 17:35:05.000 131 22665.69 123.54 41518.41 47683.33 2024-05-10 17:35:06.000 131 22666.22 123.61 41518.39 88888.00 2024-05-10 17:35:07.000 131 22666.71 123.79 41518.39 88888.00 2024-05-10 17:35:08.000 131 22667.01 123.99 41518.38 88888.00 2024-05-10 17:35:09.000 131 22667.05 124.14 41518.37 88888.00 2024-05-10 17:35:10.000 131 22667.01 124.21 41518.42 47683.71 2024-05-10 17:35:11.000 131 22667.07 124.19 41518.49 88888.00 2024-05-10 17:35:12.000 131 22667.23 124.13 41518.49 88888.00 2024-05-10 17:35:13.000 131 22667.41 124.14 41518.48 88888.00 2024-05-10 17:35:14.000 131 22667.63 124.22 41518.53 88888.00 2024-05-10 17:35:15.000 131 22667.94 124.33 41518.57 47684.50 2024-05-10 17:35:16.000 131 22668.34 124.42 41518.57 88888.00 2024-05-10 17:35:17.000 131 22668.77 124.50 41518.54 88888.00 2024-05-10 17:35:18.000 131 22669.22 124.57 41518.53 88888.00 2024-05-10 17:35:19.000 131 22669.65 124.60 41518.55 88888.00 2024-05-10 17:35:20.000 131 22670.05 124.59 41518.54 47685.45 2024-05-10 17:35:21.000 131 22670.45 124.59 41518.56 88888.00 2024-05-10 17:35:22.000 131 22670.80 124.61 41518.57 88888.00 2024-05-10 17:35:23.000 131 22670.97 124.60 41518.51 88888.00 2024-05-10 17:35:24.000 131 22671.06 124.61 41518.50 88888.00 2024-05-10 17:35:25.000 131 22671.19 124.72 41518.59 47685.93 2024-05-10 17:35:26.000 131 22671.41 124.86 41518.66 88888.00 2024-05-10 17:35:27.000 131 22671.64 124.98 41518.75 88888.00 2024-05-10 17:35:28.000 131 22671.76 125.08 41518.86 88888.00 2024-05-10 17:35:29.000 131 22671.73 125.11 41518.95 88888.00 2024-05-10 17:35:30.000 131 22671.68 125.03 41519.03 47686.45 2024-05-10 17:35:31.000 131 22671.71 124.83 41519.12 88888.00 2024-05-10 17:35:32.000 131 22671.83 124.56 41519.18 88888.00 2024-05-10 17:35:33.000 131 22672.11 124.28 41519.27 88888.00 2024-05-10 17:35:34.000 131 22672.63 124.10 41519.33 88888.00 2024-05-10 17:35:35.000 131 22673.20 124.08 41519.29 47687.38 2024-05-10 17:35:36.000 131 22673.59 124.21 41519.21 88888.00 2024-05-10 17:35:37.000 131 22673.77 124.33 41519.21 88888.00 2024-05-10 17:35:38.000 131 22673.92 124.35 41519.31 88888.00 2024-05-10 17:35:39.000 131 22674.15 124.39 41519.36 88888.00 2024-05-10 17:35:40.000 131 22674.36 124.50 41519.28 47687.77 2024-05-10 17:35:41.000 131 22674.48 124.67 41519.17 88888.00 2024-05-10 17:35:42.000 131 22674.48 124.88 41519.19 88888.00 2024-05-10 17:35:43.000 131 22674.37 125.12 41519.30 88888.00 2024-05-10 17:35:44.000 131 22674.19 125.31 41519.40 88888.00 2024-05-10 17:35:45.000 131 22674.12 125.38 41519.47 47687.96 2024-05-10 17:35:46.000 131 22674.24 125.30 41519.57 88888.00 2024-05-10 17:35:47.000 131 22674.44 125.18 41519.68 88888.00 2024-05-10 17:35:48.000 131 22674.64 125.11 41519.71 88888.00 2024-05-10 17:35:49.000 131 22674.84 125.11 41519.70 88888.00 2024-05-10 17:35:50.000 131 22675.00 125.13 41519.76 47688.69 2024-05-10 17:35:51.000 131 22675.16 125.02 41519.90 88888.00 2024-05-10 17:35:52.000 131 22675.40 124.78 41520.03 88888.00 2024-05-10 17:35:53.000 131 22675.73 124.51 41520.04 88888.00 2024-05-10 17:35:54.000 131 22676.03 124.26 41519.96 88888.00 2024-05-10 17:35:55.000 131 22676.26 124.08 41519.95 47689.51 2024-05-10 17:35:56.000 131 22676.53 123.92 41520.03 88888.00 2024-05-10 17:35:57.000 131 22676.88 123.76 41520.10 88888.00 2024-05-10 17:35:58.000 131 22677.30 123.62 41520.15 88888.00 2024-05-10 17:35:59.000 131 22677.67 123.56 41520.16 88888.00 2024-05-10 17:36:00.000 131 22677.84 123.57 41520.16 47690.18 2024-05-10 17:36:01.000 131 22677.77 123.65 41520.18 88888.00 2024-05-10 17:36:02.000 131 22677.57 123.77 41520.23 88888.00 2024-05-10 17:36:03.000 131 22677.47 123.91 41520.34 88888.00 2024-05-10 17:36:04.000 131 22677.55 124.03 41520.42 88888.00 2024-05-10 17:36:05.000 131 22677.67 124.15 41520.46 47690.29 2024-05-10 17:36:06.000 131 22677.61 124.29 41520.47 88888.00 2024-05-10 17:36:07.000 131 22677.28 124.42 41520.50 88888.00 2024-05-10 17:36:08.000 131 22676.84 124.49 41520.62 88888.00 2024-05-10 17:36:09.000 131 22676.53 124.49 41520.79 88888.00 2024-05-10 17:36:10.000 131 22676.31 124.44 41520.84 47689.77 2024-05-10 17:36:11.000 131 22676.07 124.36 41520.79 88888.00 2024-05-10 17:36:12.000 131 22675.81 124.34 41520.70 88888.00 2024-05-10 17:36:13.000 131 22675.53 124.46 41520.71 88888.00 2024-05-10 17:36:14.000 131 22675.36 124.55 41520.82 88888.00 2024-05-10 17:36:15.000 131 22675.58 124.37 41520.87 47690.05 2024-05-10 17:36:16.000 131 22676.22 124.06 41520.82 88888.00 2024-05-10 17:36:17.000 131 22676.83 123.87 41520.74 88888.00 2024-05-10 17:36:18.000 131 22676.94 123.78 41520.69 88888.00 2024-05-10 17:36:19.000 131 22676.66 123.66 41520.72 88888.00 2024-05-10 17:36:20.000 131 22676.45 123.53 41520.86 47690.24 2024-05-10 17:36:21.000 131 22676.52 123.48 41520.99 88888.00 2024-05-10 17:36:22.000 131 22676.76 123.58 41521.05 88888.00 2024-05-10 17:36:23.000 131 22676.99 123.74 41521.07 88888.00 2024-05-10 17:36:24.000 131 22677.15 123.84 41521.08 88888.00 2024-05-10 17:36:25.000 131 22677.28 123.84 41521.07 47690.78 2024-05-10 17:36:26.000 131 22677.43 123.82 41521.07 88888.00 2024-05-10 17:36:27.000 131 22677.50 123.87 41521.08 88888.00 2024-05-10 17:36:28.000 131 22677.40 123.99 41521.14 88888.00 2024-05-10 17:36:29.000 131 22677.25 124.04 41521.22 88888.00 2024-05-10 17:36:30.000 131 22677.15 123.97 41521.20 47690.73 2024-05-10 17:36:31.000 131 22677.17 123.88 41521.13 88888.00 2024-05-10 17:36:32.000 131 22677.37 123.84 41521.11 88888.00 2024-05-10 17:36:33.000 131 22677.72 123.76 41521.06 88888.00 2024-05-10 17:36:34.000 131 22678.10 123.62 41520.97 88888.00 2024-05-10 17:36:35.000 131 22678.57 123.50 41520.98 47691.73 2024-05-10 17:36:36.000 131 22679.09 123.44 41521.04 88888.00 2024-05-10 17:36:37.000 131 22679.52 123.42 41521.02 88888.00 2024-05-10 17:36:38.000 131 22679.78 123.56 41520.98 88888.00 2024-05-10 17:36:39.000 131 22679.91 123.89 41520.98 88888.00 2024-05-10 17:36:40.000 131 22679.96 124.22 41521.02 47691.93 2024-05-10 17:36:41.000 131 22679.88 124.40 41521.06 88888.00 2024-05-10 17:36:42.000 131 22679.65 124.47 41521.10 88888.00 2024-05-10 17:36:43.000 131 22679.41 124.49 41521.11 88888.00 2024-05-10 17:36:44.000 131 22679.33 124.52 41521.11 88888.00 2024-05-10 17:36:45.000 131 22679.37 124.62 41521.14 47692.00 2024-05-10 17:36:46.000 131 22679.44 124.75 41521.29 88888.00 2024-05-10 17:36:47.000 131 22679.53 124.84 41521.48 88888.00 2024-05-10 17:36:48.000 131 22679.54 124.90 41521.56 88888.00 2024-05-10 17:36:49.000 131 22679.38 124.96 41521.52 88888.00 2024-05-10 17:36:50.000 131 22679.13 125.00 41521.50 47691.91 2024-05-10 17:36:51.000 131 22678.99 124.93 41521.53 88888.00 2024-05-10 17:36:52.000 131 22679.09 124.74 41521.52 88888.00 2024-05-10 17:36:53.000 131 22679.40 124.60 41521.43 88888.00 2024-05-10 17:36:54.000 131 22679.77 124.66 41521.34 88888.00 2024-05-10 17:36:55.000 131 22680.05 124.81 41521.31 47692.47 2024-05-10 17:36:56.000 131 22680.22 124.90 41521.31 88888.00 2024-05-10 17:36:57.000 131 22680.45 124.91 41521.32 88888.00 2024-05-10 17:36:58.000 131 22680.72 124.87 41521.33 88888.00 2024-05-10 17:36:59.000 131 22680.85 124.83 41521.33 88888.00 2024-05-10 17:37:00.000 131 22680.84 124.81 41521.38 47692.94 2024-05-10 17:37:01.000 131 22680.87 124.72 41521.48 88888.00 2024-05-10 17:37:02.000 131 22681.10 124.52 41521.56 88888.00 2024-05-10 17:37:03.000 131 22681.43 124.36 41521.59 88888.00 2024-05-10 17:37:04.000 131 22681.74 124.31 41521.60 88888.00 2024-05-10 17:37:05.000 131 22682.03 124.29 41521.67 47693.83 2024-05-10 17:37:06.000 131 22682.34 124.14 41521.79 88888.00 2024-05-10 17:37:07.000 131 22682.73 123.84 41521.86 88888.00 2024-05-10 17:37:08.000 131 22683.09 123.49 41521.83 88888.00 2024-05-10 17:37:09.000 131 22683.26 123.12 41521.79 88888.00 2024-05-10 17:37:10.000 131 22683.30 122.74 41521.81 47694.64 2024-05-10 17:37:11.000 131 22683.48 122.37 41521.87 88888.00 2024-05-10 17:37:12.000 131 22684.08 122.04 41521.93 88888.00 2024-05-10 17:37:13.000 131 22685.12 121.75 41522.00 88888.00 2024-05-10 17:37:14.000 131 22686.43 121.51 41522.06 88888.00 2024-05-10 17:37:15.000 131 22687.62 121.34 41521.99 47696.82 2024-05-10 17:37:16.000 131 22688.32 121.29 41521.82 88888.00 2024-05-10 17:37:17.000 131 22688.66 121.23 41521.80 88888.00 2024-05-10 17:37:18.000 131 22689.13 120.97 41521.93 88888.00 2024-05-10 17:37:19.000 131 22690.01 120.56 41522.06 88888.00 2024-05-10 17:37:20.000 131 22691.20 120.28 41522.10 47698.84 2024-05-10 17:37:21.000 131 22692.28 120.32 41522.03 88888.00 2024-05-10 17:37:22.000 131 22692.93 120.48 41521.89 88888.00 2024-05-10 17:37:23.000 131 22693.35 120.46 41521.80 88888.00 2024-05-10 17:37:24.000 131 22694.16 120.15 41521.71 88888.00 2024-05-10 17:37:25.000 131 22695.43 119.26 41521.12 47699.29 2024-05-10 17:37:26.000 131 22695.83 118.03 41519.68 88888.00 2024-05-10 17:37:27.000 131 22694.51 118.08 41518.18 88888.00 2024-05-10 17:37:28.000 131 22693.42 119.83 41518.00 88888.00 2024-05-10 17:37:29.000 131 22694.25 121.26 41519.20 88888.00 2024-05-10 17:37:30.000 131 22695.81 121.31 41520.54 47700.25 2024-05-10 17:37:31.000 131 22696.76 120.83 41521.31 88888.00 2024-05-10 17:37:32.000 131 22697.11 120.60 41521.68 88888.00 2024-05-10 17:37:33.000 131 22697.19 120.66 41521.94 88888.00 2024-05-10 17:37:34.000 131 22697.15 120.81 41522.18 88888.00 2024-05-10 17:37:35.000 131 22697.07 120.89 41522.40 47701.59 2024-05-10 17:37:36.000 131 22697.00 120.88 41522.59 88888.00 2024-05-10 17:37:37.000 131 22697.06 120.78 41522.78 88888.00 2024-05-10 17:37:38.000 131 22697.33 120.65 41523.02 88888.00 2024-05-10 17:37:39.000 131 22697.81 120.58 41523.21 88888.00 2024-05-10 17:37:40.000 131 22698.40 120.47 41523.24 47703.03 2024-05-10 17:37:41.000 131 22699.00 120.34 41523.22 88888.00 2024-05-10 17:37:42.000 131 22699.60 120.22 41523.19 88888.00 2024-05-10 17:37:43.000 131 22700.26 120.14 41523.15 88888.00 2024-05-10 17:37:44.000 131 22700.98 120.14 41523.17 88888.00 2024-05-10 17:37:45.000 131 22701.64 120.17 41523.19 47704.68 2024-05-10 17:37:46.000 131 22702.25 120.13 41523.21 88888.00 2024-05-10 17:37:47.000 131 22703.03 120.03 41523.26 88888.00 2024-05-10 17:37:48.000 131 22704.00 119.95 41523.38 88888.00 2024-05-10 17:37:49.000 131 22705.00 119.88 41523.48 88888.00 2024-05-10 17:37:50.000 131 22705.80 119.68 41523.40 47706.78 2024-05-10 17:37:51.000 131 22706.35 119.44 41523.32 88888.00 2024-05-10 17:37:52.000 131 22706.79 119.29 41523.42 88888.00 2024-05-10 17:37:53.000 131 22707.15 119.16 41523.56 88888.00 2024-05-10 17:37:54.000 131 22707.56 119.05 41523.67 88888.00 2024-05-10 17:37:55.000 131 22708.11 118.92 41523.78 47708.30 2024-05-10 17:37:56.000 131 22708.71 118.75 41523.89 88888.00 2024-05-10 17:37:57.000 131 22709.27 118.66 41524.03 88888.00 2024-05-10 17:37:58.000 131 22709.85 118.56 41524.16 88888.00 2024-05-10 17:37:59.000 131 22710.55 118.30 41524.18 88888.00 2024-05-10 17:38:00.000 131 22711.41 117.95 41524.14 47710.29 2024-05-10 17:38:01.000 131 22712.34 117.65 41524.14 88888.00 2024-05-10 17:38:02.000 131 22713.15 117.45 41524.18 88888.00 2024-05-10 17:38:03.000 131 22713.73 117.38 41524.24 88888.00 2024-05-10 17:38:04.000 131 22714.12 117.41 41524.30 88888.00 2024-05-10 17:38:05.000 131 22714.31 117.51 41524.33 47711.24 2024-05-10 17:38:06.000 131 22714.27 117.66 41524.36 88888.00 2024-05-10 17:38:07.000 131 22714.13 117.70 41524.41 88888.00 2024-05-10 17:38:08.000 131 22714.11 117.57 41524.53 88888.00 2024-05-10 17:38:09.000 131 22714.32 117.41 41524.68 88888.00 2024-05-10 17:38:10.000 131 22714.64 117.35 41524.83 47712.02 2024-05-10 17:38:11.000 131 22714.82 117.39 41524.94 88888.00 2024-05-10 17:38:12.000 131 22714.79 117.48 41525.00 88888.00 2024-05-10 17:38:13.000 131 22714.60 117.52 41525.05 88888.00 2024-05-10 17:38:14.000 131 22714.44 117.45 41525.19 88888.00 2024-05-10 17:38:15.000 131 22714.43 117.29 41525.44 47712.46 2024-05-10 17:38:16.000 131 22714.51 117.07 41525.63 88888.00 2024-05-10 17:38:17.000 131 22714.51 116.83 41525.69 88888.00 2024-05-10 17:38:18.000 131 22714.40 116.62 41525.69 88888.00 2024-05-10 17:38:19.000 131 22714.33 116.42 41525.74 88888.00 2024-05-10 17:38:20.000 131 22714.44 116.18 41525.87 47712.92 2024-05-10 17:38:21.000 131 22714.62 115.91 41526.01 88888.00 2024-05-10 17:38:22.000 131 22714.62 115.71 41526.05 88888.00 2024-05-10 17:38:23.000 131 22714.37 115.64 41526.06 88888.00 2024-05-10 17:38:24.000 131 22713.98 115.62 41526.09 88888.00 2024-05-10 17:38:25.000 131 22713.63 115.51 41526.16 47712.66 2024-05-10 17:38:26.000 131 22713.45 115.29 41526.25 88888.00 2024-05-10 17:38:27.000 131 22713.53 115.02 41526.43 88888.00 2024-05-10 17:38:28.000 131 22713.88 114.73 41526.65 88888.00 2024-05-10 17:38:29.000 131 22714.36 114.44 41526.79 88888.00 2024-05-10 17:38:30.000 131 22714.81 114.16 41526.83 47713.72 2024-05-10 17:38:31.000 131 22715.15 113.85 41526.85 88888.00 2024-05-10 17:38:32.000 131 22715.39 113.47 41526.88 88888.00 2024-05-10 17:38:33.000 131 22715.58 113.04 41526.91 88888.00 2024-05-10 17:38:34.000 131 22715.77 112.68 41526.95 88888.00 2024-05-10 17:38:35.000 131 22715.88 112.40 41526.97 47714.26 2024-05-10 17:38:36.000 131 22715.90 112.19 41526.97 88888.00 2024-05-10 17:38:37.000 131 22715.88 112.09 41527.03 88888.00 2024-05-10 17:38:38.000 131 22715.86 112.03 41527.11 88888.00 2024-05-10 17:38:39.000 131 22715.84 111.89 41527.14 88888.00 2024-05-10 17:38:40.000 131 22715.81 111.58 41527.18 47714.39 2024-05-10 17:38:41.000 131 22715.78 111.21 41527.23 88888.00 2024-05-10 17:38:42.000 131 22715.82 110.92 41527.32 88888.00 2024-05-10 17:38:43.000 131 22716.02 110.65 41527.34 88888.00 2024-05-10 17:38:44.000 131 22716.40 110.30 41527.28 88888.00 2024-05-10 17:38:45.000 131 22716.90 109.96 41527.27 47715.37 2024-05-10 17:38:46.000 131 22717.45 109.67 41527.31 88888.00 2024-05-10 17:38:47.000 131 22718.01 109.40 41527.27 88888.00 2024-05-10 17:38:48.000 131 22718.63 109.14 41527.18 88888.00 2024-05-10 17:38:49.000 131 22719.21 108.92 41527.11 88888.00 2024-05-10 17:38:50.000 131 22719.65 108.75 41527.14 47716.44 2024-05-10 17:38:51.000 131 22720.01 108.53 41527.26 88888.00 2024-05-10 17:38:52.000 131 22720.41 108.12 41527.36 88888.00 2024-05-10 17:38:53.000 131 22720.84 107.66 41527.43 88888.00 2024-05-10 17:38:54.000 131 22721.15 107.32 41527.53 88888.00 2024-05-10 17:38:55.000 131 22721.28 107.08 41527.61 47717.39 2024-05-10 17:38:56.000 131 22721.32 106.83 41527.56 88888.00 2024-05-10 17:38:57.000 131 22721.44 106.54 41527.47 88888.00 2024-05-10 17:38:58.000 131 22721.73 106.28 41527.44 88888.00 2024-05-10 17:38:59.000 131 22722.16 106.06 41527.46 88888.00 2024-05-10 17:39:00.000 131 22722.60 105.87 41527.46 47718.17 2024-05-10 17:39:01.000 131 22723.00 105.77 41527.44 88888.00 2024-05-10 17:39:02.000 131 22723.40 105.80 41527.46 88888.00 2024-05-10 17:39:03.000 131 22723.80 105.81 41527.54 88888.00 2024-05-10 17:39:04.000 131 22724.15 105.69 41527.62 88888.00 2024-05-10 17:39:05.000 131 22724.47 105.51 41527.64 47719.13 2024-05-10 17:39:06.000 131 22724.81 105.39 41527.62 88888.00 2024-05-10 17:39:07.000 131 22725.17 105.34 41527.61 88888.00 2024-05-10 17:39:08.000 131 22725.60 105.33 41527.57 88888.00 2024-05-10 17:39:09.000 131 22726.18 105.34 41527.57 88888.00 2024-05-10 17:39:10.000 131 22726.87 105.41 41527.64 47720.22 2024-05-10 17:39:11.000 131 22727.44 105.53 41527.63 88888.00 2024-05-10 17:39:12.000 131 22727.79 105.74 41527.54 88888.00 2024-05-10 17:39:13.000 131 22727.93 106.07 41527.54 88888.00 2024-05-10 17:39:14.000 131 22727.92 106.36 41527.60 88888.00 2024-05-10 17:39:15.000 131 22727.85 106.47 41527.59 47720.54 2024-05-10 17:39:16.000 131 22727.86 106.50 41527.57 88888.00 2024-05-10 17:39:17.000 131 22728.05 106.57 41527.64 88888.00 2024-05-10 17:39:18.000 131 22728.42 106.67 41527.74 88888.00 2024-05-10 17:39:19.000 131 22728.90 106.68 41527.81 88888.00 2024-05-10 17:39:20.000 131 22729.46 106.66 41527.83 47721.72 2024-05-10 17:39:21.000 131 22730.17 106.72 41527.79 88888.00 2024-05-10 17:39:22.000 131 22731.02 106.86 41527.72 88888.00 2024-05-10 17:39:23.000 131 22731.90 106.98 41527.72 88888.00 2024-05-10 17:39:24.000 131 22732.68 107.03 41527.75 88888.00 2024-05-10 17:39:25.000 131 22733.24 107.01 41527.73 47723.28 2024-05-10 17:39:26.000 131 22733.58 106.99 41527.71 88888.00 2024-05-10 17:39:27.000 131 22733.86 107.07 41527.77 88888.00 2024-05-10 17:39:28.000 131 22734.14 107.35 41527.86 88888.00 2024-05-10 17:39:29.000 131 22734.43 107.72 41527.92 88888.00 2024-05-10 17:39:30.000 131 22734.73 108.01 41527.93 47724.10 2024-05-10 17:39:31.000 131 22734.98 108.22 41527.93 88888.00 2024-05-10 17:39:32.000 131 22735.06 108.45 41527.98 88888.00 2024-05-10 17:39:33.000 131 22735.07 108.60 41528.10 88888.00 2024-05-10 17:39:34.000 131 22735.15 108.67 41528.27 88888.00 2024-05-10 17:39:35.000 131 22735.32 108.68 41528.41 47724.92 2024-05-10 17:39:36.000 131 22735.61 108.66 41528.53 88888.00 2024-05-10 17:39:37.000 131 22735.99 108.60 41528.60 88888.00 2024-05-10 17:39:38.000 131 22736.47 108.58 41528.69 88888.00 2024-05-10 17:39:39.000 131 22737.04 108.61 41528.76 88888.00 2024-05-10 17:39:40.000 131 22737.66 108.66 41528.73 47726.17 2024-05-10 17:39:41.000 131 22738.18 108.74 41528.68 88888.00 2024-05-10 17:39:42.000 131 22738.55 108.86 41528.68 88888.00 2024-05-10 17:39:43.000 131 22738.81 108.96 41528.70 88888.00 2024-05-10 17:39:44.000 131 22739.01 109.03 41528.73 88888.00 2024-05-10 17:39:45.000 131 22739.13 109.18 41528.79 47726.84 2024-05-10 17:39:46.000 131 22739.10 109.47 41528.89 88888.00 2024-05-10 17:39:47.000 131 22738.89 109.79 41528.97 88888.00 2024-05-10 17:39:48.000 131 22738.60 109.97 41529.00 88888.00 2024-05-10 17:39:49.000 131 22738.38 110.03 41529.07 88888.00 2024-05-10 17:39:50.000 131 22738.30 110.05 41529.27 47727.09 2024-05-10 17:39:51.000 131 22738.35 110.02 41529.48 88888.00 2024-05-10 17:39:52.000 131 22738.53 109.95 41529.60 88888.00 2024-05-10 17:39:53.000 131 22738.83 109.93 41529.66 88888.00 2024-05-10 17:39:54.000 131 22739.16 110.01 41529.74 88888.00 2024-05-10 17:39:55.000 131 22739.47 110.08 41529.84 47727.98 2024-05-10 17:39:56.000 131 22739.77 110.04 41529.88 88888.00 2024-05-10 17:39:57.000 131 22740.05 110.05 41529.88 88888.00 2024-05-10 17:39:58.000 131 22740.22 110.26 41529.82 88888.00 2024-05-10 17:39:59.000 131 22740.22 110.64 41529.78 88888.00 2024-05-10 17:40:00.000 131 22740.03 111.13 41529.76 47727.96 2024-05-10 17:40:01.000 131 22739.65 111.60 41529.78 88888.00 2024-05-10 17:40:02.000 131 22739.06 112.03 41529.91 88888.00 2024-05-10 17:40:03.000 131 22738.30 112.44 41530.11 88888.00 2024-05-10 17:40:04.000 131 22737.47 112.79 41530.30 88888.00 2024-05-10 17:40:05.000 131 22736.69 113.08 41530.46 47726.80 2024-05-10 17:40:06.000 131 22735.92 113.30 41530.53 88888.00 2024-05-10 17:40:07.000 131 22735.14 113.47 41530.59 88888.00 2024-05-10 17:40:08.000 131 22734.38 113.66 41530.73 88888.00 2024-05-10 17:40:09.000 131 22733.57 113.83 41530.86 88888.00 2024-05-10 17:40:10.000 131 22732.67 113.92 41530.93 47725.38 2024-05-10 17:40:11.000 131 22731.90 113.94 41531.05 88888.00 2024-05-10 17:40:12.000 131 22731.51 113.95 41531.19 88888.00 2024-05-10 17:40:13.000 131 22731.46 113.99 41531.25 88888.00 2024-05-10 17:40:14.000 131 22731.45 114.16 41531.14 88888.00 2024-05-10 17:40:15.000 131 22731.24 114.52 41530.94 47724.70 2024-05-10 17:40:16.000 131 22730.76 114.98 41530.80 88888.00 2024-05-10 17:40:17.000 131 22730.05 115.37 41530.82 88888.00 2024-05-10 17:40:18.000 131 22729.25 115.61 41530.94 88888.00 2024-05-10 17:40:19.000 131 22728.52 115.80 41531.07 88888.00 2024-05-10 17:40:20.000 131 22727.75 116.09 41531.19 47723.10 2024-05-10 17:40:21.000 131 22726.76 116.47 41531.28 88888.00 2024-05-10 17:40:22.000 131 22725.57 116.87 41531.31 88888.00 2024-05-10 17:40:23.000 131 22724.42 117.27 41531.32 88888.00 2024-05-10 17:40:24.000 131 22723.39 117.67 41531.36 88888.00 2024-05-10 17:40:25.000 131 22722.34 118.06 41531.38 47720.68 2024-05-10 17:40:26.000 131 22721.18 118.43 41531.36 88888.00 2024-05-10 17:40:27.000 131 22720.10 118.78 41531.38 88888.00 2024-05-10 17:40:28.000 131 22719.23 119.15 41531.50 88888.00 2024-05-10 17:40:29.000 131 22718.36 119.46 41531.59 88888.00 2024-05-10 17:40:30.000 131 22717.38 119.54 41531.50 47718.61 2024-05-10 17:40:31.000 131 22716.57 119.45 41531.44 88888.00 2024-05-10 17:40:32.000 131 22716.10 119.43 41531.46 88888.00 2024-05-10 17:40:33.000 131 22715.83 119.58 41531.47 88888.00 2024-05-10 17:40:34.000 131 22715.58 119.79 41531.42 88888.00 2024-05-10 17:40:35.000 131 22715.24 120.05 41531.34 47717.45 2024-05-10 17:40:36.000 131 22714.75 120.36 41531.26 88888.00 2024-05-10 17:40:37.000 131 22714.03 120.68 41531.17 88888.00 2024-05-10 17:40:38.000 131 22713.07 121.03 41531.14 88888.00 2024-05-10 17:40:39.000 131 22711.88 121.39 41531.11 88888.00 2024-05-10 17:40:40.000 131 22710.50 121.72 41531.09 47714.76 2024-05-10 17:40:41.000 131 22709.09 122.02 41531.16 88888.00 2024-05-10 17:40:42.000 131 22707.78 122.23 41531.31 88888.00 2024-05-10 17:40:43.000 131 22706.61 122.33 41531.45 88888.00 2024-05-10 17:40:44.000 131 22705.62 122.32 41531.51 88888.00 2024-05-10 17:40:45.000 131 22704.77 122.14 41531.48 47712.61 2024-05-10 17:40:46.000 131 22704.09 121.86 41531.42 88888.00 2024-05-10 17:40:47.000 131 22703.72 121.60 41531.36 88888.00 2024-05-10 17:40:48.000 131 22703.76 121.40 41531.27 88888.00 2024-05-10 17:40:49.000 131 22704.09 121.24 41531.11 88888.00 2024-05-10 17:40:50.000 131 22704.44 121.18 41530.88 47712.25 2024-05-10 17:40:51.000 131 22704.49 121.19 41530.66 88888.00 2024-05-10 17:40:52.000 131 22704.17 121.19 41530.53 88888.00 2024-05-10 17:40:53.000 131 22703.75 121.22 41530.47 88888.00 2024-05-10 17:40:54.000 131 22703.38 121.33 41530.40 88888.00 2024-05-10 17:40:55.000 131 22703.02 121.43 41530.32 47710.97 2024-05-10 17:40:56.000 131 22702.68 121.52 41530.27 88888.00 2024-05-10 17:40:57.000 131 22702.44 121.63 41530.19 88888.00 2024-05-10 17:40:58.000 131 22702.24 121.76 41530.08 88888.00 2024-05-10 17:40:59.000 131 22701.94 121.88 41530.00 88888.00 2024-05-10 17:41:00.000 131 22701.63 121.94 41530.01 47710.24 2024-05-10 17:41:01.000 131 22701.52 121.91 41530.06 88888.00 2024-05-10 17:41:02.000 131 22701.67 121.79 41530.02 88888.00 2024-05-10 17:41:03.000 131 22702.08 121.63 41529.92 88888.00 2024-05-10 17:41:04.000 131 22702.58 121.43 41529.77 88888.00 2024-05-10 17:41:05.000 131 22703.00 121.25 41529.57 47710.46 2024-05-10 17:41:06.000 131 22703.16 121.20 41529.38 88888.00 2024-05-10 17:41:07.000 131 22703.05 121.23 41529.21 88888.00 2024-05-10 17:41:08.000 131 22702.88 121.25 41529.15 88888.00 2024-05-10 17:41:09.000 131 22702.95 121.27 41529.19 88888.00 2024-05-10 17:41:10.000 131 22703.34 121.27 41529.16 47710.48 2024-05-10 17:41:11.000 131 22703.80 121.25 41529.03 88888.00 2024-05-10 17:41:12.000 131 22704.10 121.26 41528.91 88888.00 2024-05-10 17:41:13.000 131 22704.19 121.27 41528.83 88888.00 2024-05-10 17:41:14.000 131 22704.11 121.19 41528.82 88888.00 2024-05-10 17:41:15.000 131 22704.03 121.01 41528.86 47710.54 2024-05-10 17:41:16.000 131 22704.24 120.78 41528.88 88888.00 2024-05-10 17:41:17.000 131 22704.76 120.58 41528.88 88888.00 2024-05-10 17:41:18.000 131 22705.40 120.48 41528.81 88888.00 2024-05-10 17:41:19.000 131 22705.88 120.43 41528.68 88888.00 2024-05-10 17:41:20.000 131 22706.15 120.42 41528.60 47711.15 2024-05-10 17:41:21.000 131 22706.33 120.41 41528.54 88888.00 2024-05-10 17:41:22.000 131 22706.51 120.41 41528.40 88888.00 2024-05-10 17:41:23.000 131 22706.69 120.53 41528.21 88888.00 2024-05-10 17:41:24.000 131 22706.80 120.77 41528.10 88888.00 2024-05-10 17:41:25.000 131 22706.79 120.97 41528.09 47711.14 2024-05-10 17:41:26.000 131 22706.76 121.02 41528.14 88888.00 2024-05-10 17:41:27.000 131 22706.81 120.97 41528.18 88888.00 2024-05-10 17:41:28.000 131 22706.99 120.92 41528.14 88888.00 2024-05-10 17:41:29.000 131 22707.34 120.91 41528.04 88888.00 2024-05-10 17:41:30.000 131 22707.69 120.85 41527.95 47711.65 2024-05-10 17:41:31.000 131 22707.90 120.81 41527.91 88888.00 2024-05-10 17:41:32.000 131 22708.08 120.88 41527.89 88888.00 2024-05-10 17:41:33.000 131 22708.47 121.01 41527.84 88888.00 2024-05-10 17:41:34.000 131 22708.96 121.22 41527.78 88888.00 2024-05-10 17:41:35.000 131 22709.25 121.54 41527.74 47711.97 2024-05-10 17:41:36.000 131 22709.28 121.80 41527.69 88888.00 2024-05-10 17:41:37.000 131 22709.26 121.89 41527.70 88888.00 2024-05-10 17:41:38.000 131 22709.38 121.88 41527.77 88888.00 2024-05-10 17:41:39.000 131 22709.62 121.93 41527.78 88888.00 2024-05-10 17:41:40.000 131 22709.77 122.11 41527.69 47712.22 2024-05-10 17:41:41.000 131 22709.58 122.36 41527.66 88888.00 2024-05-10 17:41:42.000 131 22709.12 122.59 41527.78 88888.00 2024-05-10 17:41:43.000 131 22708.67 122.76 41527.95 88888.00 2024-05-10 17:41:44.000 131 22708.43 122.83 41528.06 88888.00 2024-05-10 17:41:45.000 131 22708.34 122.84 41528.10 47711.70 2024-05-10 17:41:46.000 131 22708.25 122.86 41528.10 88888.00 2024-05-10 17:41:47.000 131 22708.00 122.96 41528.10 88888.00 2024-05-10 17:41:48.000 131 22707.58 123.08 41528.09 88888.00 2024-05-10 17:41:49.000 131 22707.10 123.19 41528.06 88888.00 2024-05-10 17:41:50.000 131 22706.71 123.29 41528.06 47710.97 2024-05-10 17:41:51.000 131 22706.53 123.37 41528.11 88888.00 2024-05-10 17:41:52.000 131 22706.57 123.41 41528.13 88888.00 2024-05-10 17:41:53.000 131 22706.72 123.52 41528.11 88888.00 2024-05-10 17:41:54.000 131 22706.82 123.71 41528.13 88888.00 2024-05-10 17:41:55.000 131 22706.72 123.88 41528.13 47710.76 2024-05-10 17:41:56.000 131 22706.35 124.00 41528.05 88888.00 2024-05-10 17:41:57.000 131 22705.88 124.15 41528.03 88888.00 2024-05-10 17:41:58.000 131 22705.49 124.29 41528.14 88888.00 2024-05-10 17:41:59.000 131 22705.32 124.32 41528.23 88888.00 2024-05-10 17:42:00.000 131 22705.33 124.39 41528.21 47710.41 2024-05-10 17:42:01.000 131 22705.27 124.61 41528.17 88888.00 2024-05-10 17:42:02.000 131 22704.94 124.91 41528.18 88888.00 2024-05-10 17:42:03.000 131 22704.38 125.15 41528.18 88888.00 2024-05-10 17:42:04.000 131 22703.79 125.28 41528.16 88888.00 2024-05-10 17:42:05.000 131 22703.42 125.39 41528.17 47709.41 2024-05-10 17:42:06.000 131 22703.28 125.50 41528.17 88888.00 2024-05-10 17:42:07.000 131 22703.24 125.64 41528.13 88888.00 2024-05-10 17:42:08.000 131 22703.06 125.84 41528.08 88888.00 2024-05-10 17:42:09.000 131 22702.68 126.05 41528.07 88888.00 2024-05-10 17:42:10.000 131 22702.22 126.18 41528.08 47708.67 2024-05-10 17:42:11.000 131 22701.74 126.29 41528.06 88888.00 2024-05-10 17:42:12.000 131 22701.28 126.46 41528.04 88888.00 2024-05-10 17:42:13.000 131 22700.90 126.65 41528.02 88888.00 2024-05-10 17:42:14.000 131 22700.60 126.85 41528.04 88888.00 2024-05-10 17:42:15.000 131 22700.40 127.04 41528.13 47707.92 2024-05-10 17:42:16.000 131 22700.24 127.23 41528.21 88888.00 2024-05-10 17:42:17.000 131 22700.04 127.37 41528.18 88888.00 2024-05-10 17:42:18.000 131 22699.67 127.47 41528.14 88888.00 2024-05-10 17:42:19.000 131 22699.14 127.54 41528.15 88888.00 2024-05-10 17:42:20.000 131 22698.60 127.57 41528.20 47706.93 2024-05-10 17:42:21.000 131 22698.18 127.63 41528.18 88888.00 2024-05-10 17:42:22.000 131 22697.82 127.80 41528.07 88888.00 2024-05-10 17:42:23.000 131 22697.43 128.04 41527.96 88888.00 2024-05-10 17:42:24.000 131 22697.00 128.30 41527.93 88888.00 2024-05-10 17:42:25.000 131 22696.59 128.53 41527.98 47705.88 2024-05-10 17:42:26.000 131 22696.17 128.72 41528.00 88888.00 2024-05-10 17:42:27.000 131 22695.77 128.86 41527.89 88888.00 2024-05-10 17:42:28.000 131 22695.47 129.03 41527.82 88888.00 2024-05-10 17:42:29.000 131 22695.35 129.24 41527.82 88888.00 2024-05-10 17:42:30.000 131 22695.42 129.44 41527.74 47705.45 2024-05-10 17:42:31.000 131 22695.62 129.67 41527.64 88888.00 2024-05-10 17:42:32.000 131 22695.89 129.96 41527.61 88888.00 2024-05-10 17:42:33.000 131 22696.15 130.27 41527.59 88888.00 2024-05-10 17:42:34.000 131 22696.28 130.62 41527.52 88888.00 2024-05-10 17:42:35.000 131 22696.20 131.04 41527.43 47705.34 2024-05-10 17:42:36.000 131 22695.96 131.46 41527.41 88888.00 2024-05-10 17:42:37.000 131 22695.57 131.77 41527.40 88888.00 2024-05-10 17:42:38.000 131 22695.06 132.01 41527.41 88888.00 2024-05-10 17:42:39.000 131 22694.41 132.30 41527.46 88888.00 2024-05-10 17:42:40.000 131 22693.62 132.66 41527.54 47703.83 2024-05-10 17:42:41.000 131 22692.68 133.05 41527.61 88888.00 2024-05-10 17:42:42.000 131 22691.65 133.42 41527.64 88888.00 2024-05-10 17:42:43.000 131 22690.52 133.79 41527.65 88888.00 2024-05-10 17:42:44.000 131 22689.25 134.15 41527.62 88888.00 2024-05-10 17:42:45.000 131 22687.75 134.50 41527.58 47700.82 2024-05-10 17:42:46.000 131 22686.06 134.88 41527.57 88888.00 2024-05-10 17:42:47.000 131 22684.38 135.26 41527.61 88888.00 2024-05-10 17:42:48.000 131 22682.83 135.56 41527.64 88888.00 2024-05-10 17:42:49.000 131 22681.34 135.79 41527.63 88888.00 2024-05-10 17:42:50.000 131 22679.70 136.04 41527.63 47697.01 2024-05-10 17:42:51.000 131 22677.82 136.23 41527.66 88888.00 2024-05-10 17:42:52.000 131 22675.84 136.10 41527.72 88888.00 2024-05-10 17:42:53.000 131 22674.12 135.50 41527.82 88888.00 2024-05-10 17:42:54.000 131 22673.00 134.48 41527.99 88888.00 2024-05-10 17:42:55.000 131 22672.65 133.31 41528.12 47695.27 2024-05-10 17:42:56.000 131 22673.00 132.25 41528.14 88888.00 2024-05-10 17:42:57.000 131 22673.88 131.45 41528.00 88888.00 2024-05-10 17:42:58.000 131 22675.03 130.91 41527.73 88888.00 2024-05-10 17:42:59.000 131 22676.21 130.57 41527.38 88888.00 2024-05-10 17:43:00.000 131 22677.31 130.36 41527.09 47696.51 2024-05-10 17:43:01.000 131 22678.25 130.21 41526.85 88888.00 2024-05-10 17:43:02.000 131 22678.96 130.06 41526.61 88888.00 2024-05-10 17:43:03.000 131 22679.34 129.87 41526.40 88888.00 2024-05-10 17:43:04.000 131 22679.45 129.54 41526.31 88888.00 2024-05-10 17:43:05.000 131 22679.47 129.18 41526.32 47696.77 2024-05-10 17:43:06.000 131 22679.56 128.97 41526.37 88888.00 2024-05-10 17:43:07.000 131 22679.76 128.95 41526.35 88888.00 2024-05-10 17:43:08.000 131 22680.11 128.98 41526.27 88888.00 2024-05-10 17:43:09.000 131 22680.57 128.94 41526.10 88888.00 2024-05-10 17:43:10.000 131 22681.04 128.80 41525.86 47697.08 2024-05-10 17:43:11.000 131 22681.47 128.63 41525.61 88888.00 2024-05-10 17:43:12.000 131 22681.79 128.48 41525.38 88888.00 2024-05-10 17:43:13.000 131 22682.02 128.32 41525.18 88888.00 2024-05-10 17:43:14.000 131 22682.19 128.06 41524.99 88888.00 2024-05-10 17:43:15.000 131 22682.41 127.56 41524.73 47696.63 2024-05-10 17:43:16.000 131 22682.78 126.79 41524.38 88888.00 2024-05-10 17:43:17.000 131 22683.40 125.78 41523.77 88888.00 2024-05-10 17:43:18.000 131 22684.54 124.56 41522.67 88888.00 2024-05-10 17:43:19.000 131 22686.03 123.92 41521.41 88888.00 2024-05-10 17:43:20.000 131 22686.75 124.71 41521.01 47696.14 2024-05-10 17:43:21.000 131 22685.89 126.17 41521.87 88888.00 2024-05-10 17:43:22.000 131 22684.46 126.88 41523.26 88888.00 2024-05-10 17:43:23.000 131 22683.80 126.64 41524.31 88888.00 2024-05-10 17:43:24.000 131 22683.93 126.09 41524.85 88888.00 2024-05-10 17:43:25.000 131 22684.25 125.64 41525.10 47697.94 2024-05-10 17:43:26.000 131 22684.43 125.27 41525.16 88888.00 2024-05-10 17:43:27.000 131 22684.48 124.87 41525.13 88888.00 2024-05-10 17:43:28.000 131 22684.66 124.47 41525.14 88888.00 2024-05-10 17:43:29.000 131 22685.09 124.06 41525.22 88888.00 2024-05-10 17:43:30.000 131 22685.79 123.54 41525.23 47699.03 2024-05-10 17:43:31.000 131 22686.69 123.04 41525.15 88888.00 2024-05-10 17:43:32.000 131 22687.65 122.72 41525.06 88888.00 2024-05-10 17:43:33.000 131 22688.52 122.51 41525.02 88888.00 2024-05-10 17:43:34.000 131 22689.26 122.30 41524.98 88888.00 2024-05-10 17:43:35.000 131 22689.94 122.03 41524.94 47700.65 2024-05-10 17:43:36.000 131 22690.63 121.74 41524.93 88888.00 2024-05-10 17:43:37.000 131 22691.42 121.43 41524.86 88888.00 2024-05-10 17:43:38.000 131 22692.36 121.14 41524.77 88888.00 2024-05-10 17:43:39.000 131 22693.47 120.98 41524.73 88888.00 2024-05-10 17:43:40.000 131 22694.73 120.93 41524.71 47703.05 2024-05-10 17:43:41.000 131 22696.07 120.86 41524.62 88888.00 2024-05-10 17:43:42.000 131 22697.35 120.75 41524.52 88888.00 2024-05-10 17:43:43.000 131 22698.40 120.67 41524.44 88888.00 2024-05-10 17:43:44.000 131 22699.23 120.64 41524.43 88888.00 2024-05-10 17:43:45.000 131 22699.99 120.61 41524.48 47705.20 2024-05-10 17:43:46.000 131 22700.78 120.56 41524.54 88888.00 2024-05-10 17:43:47.000 131 22701.46 120.46 41524.53 88888.00 2024-05-10 17:43:48.000 131 22701.91 120.42 41524.51 88888.00 2024-05-10 17:43:49.000 131 22702.12 120.42 41524.51 88888.00 2024-05-10 17:43:50.000 131 22702.12 120.46 41524.56 47705.84 2024-05-10 17:43:51.000 131 22701.88 120.49 41524.65 88888.00 2024-05-10 17:43:52.000 131 22701.47 120.50 41524.79 88888.00 2024-05-10 17:43:53.000 131 22700.97 120.56 41524.96 88888.00 2024-05-10 17:43:54.000 131 22700.44 120.68 41525.15 88888.00 2024-05-10 17:43:55.000 131 22699.94 120.76 41525.32 47705.27 2024-05-10 17:43:56.000 131 22699.49 120.79 41525.46 88888.00 2024-05-10 17:43:57.000 131 22699.10 120.84 41525.54 88888.00 2024-05-10 17:43:58.000 131 22698.85 120.96 41525.60 88888.00 2024-05-10 17:43:59.000 131 22698.73 121.12 41525.64 88888.00 2024-05-10 17:44:00.000 131 22698.68 121.23 41525.62 47705.15 2024-05-10 17:44:01.000 131 22698.74 121.26 41525.60 88888.00 2024-05-10 17:44:02.000 131 22699.00 121.27 41525.55 88888.00 2024-05-10 17:44:03.000 131 22699.39 121.31 41525.46 88888.00 2024-05-10 17:44:04.000 131 22699.68 121.39 41525.43 88888.00 2024-05-10 17:44:05.000 131 22699.78 121.47 41525.43 47705.58 2024-05-10 17:44:06.000 131 22699.74 121.61 41525.45 88888.00 2024-05-10 17:44:07.000 131 22699.60 121.81 41525.52 88888.00 2024-05-10 17:44:08.000 131 22699.38 121.99 41525.53 88888.00 2024-05-10 17:44:09.000 131 22699.11 122.13 41525.49 88888.00 2024-05-10 17:44:10.000 131 22698.84 122.34 41525.59 47705.16 2024-05-10 17:44:11.000 131 22698.52 122.59 41525.81 88888.00 2024-05-10 17:44:12.000 131 22698.13 122.74 41526.00 88888.00 2024-05-10 17:44:13.000 131 22697.76 122.81 41526.12 88888.00 2024-05-10 17:44:14.000 131 22697.46 122.83 41526.14 88888.00 2024-05-10 17:44:15.000 131 22697.25 122.82 41526.09 47704.91 2024-05-10 17:44:16.000 131 22697.15 122.83 41526.08 88888.00 2024-05-10 17:44:17.000 131 22697.08 122.86 41526.14 88888.00 2024-05-10 17:44:18.000 131 22696.99 122.83 41526.19 88888.00 2024-05-10 17:44:19.000 131 22696.96 122.73 41526.24 88888.00 2024-05-10 17:44:20.000 131 22697.08 122.62 41526.32 47705.13 2024-05-10 17:44:21.000 131 22697.34 122.53 41526.39 88888.00 2024-05-10 17:44:22.000 131 22697.65 122.43 41526.38 88888.00 2024-05-10 17:44:23.000 131 22697.89 122.31 41526.33 88888.00 2024-05-10 17:44:24.000 131 22698.07 122.19 41526.32 88888.00 2024-05-10 17:44:25.000 131 22698.22 122.07 41526.35 47705.55 2024-05-10 17:44:26.000 131 22698.38 121.98 41526.46 88888.00 2024-05-10 17:44:27.000 131 22698.56 121.94 41526.57 88888.00 2024-05-10 17:44:28.000 131 22698.69 121.88 41526.62 88888.00 2024-05-10 17:44:29.000 131 22698.74 121.81 41526.60 88888.00 2024-05-10 17:44:30.000 131 22698.75 121.74 41526.59 47705.89 2024-05-10 17:44:31.000 131 22698.74 121.66 41526.66 88888.00 2024-05-10 17:44:32.000 131 22698.74 121.53 41526.77 88888.00 2024-05-10 17:44:33.000 131 22698.71 121.35 41526.78 88888.00 2024-05-10 17:44:34.000 131 22698.69 121.17 41526.72 88888.00 2024-05-10 17:44:35.000 131 22698.74 121.02 41526.72 47706.00 2024-05-10 17:44:36.000 131 22698.82 120.84 41526.77 88888.00 2024-05-10 17:44:37.000 131 22698.88 120.59 41526.75 88888.00 2024-05-10 17:44:38.000 131 22698.86 120.27 41526.77 88888.00 2024-05-10 17:44:39.000 131 22698.78 119.97 41526.91 88888.00 2024-05-10 17:44:40.000 131 22698.73 119.66 41527.07 47706.06 2024-05-10 17:44:41.000 131 22698.71 119.29 41527.12 88888.00 2024-05-10 17:44:42.000 131 22698.67 118.94 41527.07 88888.00 2024-05-10 17:44:43.000 131 22698.59 118.67 41527.04 88888.00 2024-05-10 17:44:44.000 131 22698.50 118.46 41527.04 88888.00 2024-05-10 17:44:45.000 131 22698.44 118.23 41527.06 47706.02 2024-05-10 17:44:46.000 131 22698.37 117.99 41527.05 88888.00 2024-05-10 17:44:47.000 131 22698.22 117.75 41527.04 88888.00 2024-05-10 17:44:48.000 131 22698.01 117.52 41527.05 88888.00 2024-05-10 17:44:49.000 131 22697.83 117.29 41527.06 88888.00 2024-05-10 17:44:50.000 131 22697.70 117.05 41527.09 47705.70 2024-05-10 17:44:51.000 131 22697.64 116.85 41527.15 88888.00 2024-05-10 17:44:52.000 131 22697.68 116.56 41527.12 88888.00 2024-05-10 17:44:53.000 131 22697.92 116.21 41527.06 88888.00 2024-05-10 17:44:54.000 131 22698.33 115.97 41527.06 88888.00 2024-05-10 17:44:55.000 131 22698.75 115.77 41527.02 47706.29 2024-05-10 17:44:56.000 131 22699.16 115.50 41526.90 88888.00 2024-05-10 17:44:57.000 131 22699.64 115.24 41526.86 88888.00 2024-05-10 17:44:58.000 131 22700.24 115.07 41526.89 88888.00 2024-05-10 17:44:59.000 131 22700.89 114.93 41526.83 88888.00 2024-05-10 17:45:00.000 131 22701.50 114.80 41526.71 47707.41 2024-05-10 17:45:01.000 131 22702.02 114.69 41526.68 88888.00 2024-05-10 17:45:02.000 131 22702.40 114.64 41526.73 88888.00 2024-05-10 17:45:03.000 131 22702.67 114.60 41526.77 88888.00 2024-05-10 17:45:04.000 131 22702.85 114.54 41526.77 88888.00 2024-05-10 17:45:05.000 131 22703.03 114.41 41526.69 47708.06 2024-05-10 17:45:06.000 131 22703.29 114.20 41526.63 88888.00 2024-05-10 17:45:07.000 131 22703.59 114.02 41526.68 88888.00 2024-05-10 17:45:08.000 131 22703.90 113.97 41526.81 88888.00 2024-05-10 17:45:09.000 131 22704.18 113.88 41526.91 88888.00 2024-05-10 17:45:10.000 131 22704.46 113.58 41526.91 47708.96 2024-05-10 17:45:11.000 131 22704.88 113.19 41526.91 88888.00 2024-05-10 17:45:12.000 131 22705.56 112.85 41526.96 88888.00 2024-05-10 17:45:13.000 131 22706.35 112.59 41526.97 88888.00 2024-05-10 17:45:14.000 131 22707.12 112.36 41526.88 88888.00 2024-05-10 17:45:15.000 131 22707.89 112.14 41526.79 47710.70 2024-05-10 17:45:16.000 131 22708.64 111.99 41526.73 88888.00 2024-05-10 17:45:17.000 131 22709.20 111.90 41526.70 88888.00 2024-05-10 17:45:18.000 131 22709.44 111.91 41526.67 88888.00 2024-05-10 17:45:19.000 131 22709.37 112.01 41526.69 88888.00 2024-05-10 17:45:20.000 131 22709.17 112.19 41526.77 47710.76 2024-05-10 17:45:21.000 131 22708.94 112.41 41526.81 88888.00 2024-05-10 17:45:22.000 131 22708.64 112.69 41526.85 88888.00 2024-05-10 17:45:23.000 131 22708.15 113.03 41526.95 88888.00 2024-05-10 17:45:24.000 131 22707.46 113.42 41527.02 88888.00 2024-05-10 17:45:25.000 131 22706.67 113.75 41527.02 47709.72 2024-05-10 17:45:26.000 131 22706.00 114.01 41527.06 88888.00 2024-05-10 17:45:27.000 131 22705.52 114.25 41527.18 88888.00 2024-05-10 17:45:28.000 131 22705.15 114.44 41527.31 88888.00 2024-05-10 17:45:29.000 131 22704.78 114.57 41527.37 88888.00 2024-05-10 17:45:30.000 131 22704.42 114.72 41527.33 47709.15 2024-05-10 17:45:31.000 131 22704.08 114.89 41527.27 88888.00 2024-05-10 17:45:32.000 131 22703.74 115.06 41527.34 88888.00 2024-05-10 17:45:33.000 131 22703.41 115.24 41527.46 88888.00 2024-05-10 17:45:34.000 131 22703.07 115.44 41527.50 88888.00 2024-05-10 17:45:35.000 131 22702.65 115.68 41527.49 47708.23 2024-05-10 17:45:36.000 131 22702.05 116.03 41527.54 88888.00 2024-05-10 17:45:37.000 131 22701.24 116.50 41527.62 88888.00 2024-05-10 17:45:38.000 131 22700.25 117.06 41527.72 88888.00 2024-05-10 17:45:39.000 131 22699.07 117.63 41527.81 88888.00 2024-05-10 17:45:40.000 131 22697.73 118.15 41527.84 47705.73 2024-05-10 17:45:41.000 131 22696.37 118.64 41527.82 88888.00 2024-05-10 17:45:42.000 131 22695.13 119.11 41527.78 88888.00 2024-05-10 17:45:43.000 131 22694.01 119.53 41527.83 88888.00 2024-05-10 17:45:44.000 131 22692.95 119.88 41527.97 88888.00 2024-05-10 17:45:45.000 131 22691.83 120.19 41528.06 47703.33 2024-05-10 17:45:46.000 131 22690.64 120.56 41528.08 88888.00 2024-05-10 17:45:47.000 131 22689.49 120.98 41528.07 88888.00 2024-05-10 17:45:48.000 131 22688.51 121.33 41528.02 88888.00 2024-05-10 17:45:49.000 131 22687.65 121.62 41527.91 88888.00 2024-05-10 17:45:50.000 131 22686.61 122.05 41527.83 47700.58 2024-05-10 17:45:51.000 131 22685.18 122.69 41527.86 88888.00 2024-05-10 17:45:52.000 131 22683.50 123.27 41527.97 88888.00 2024-05-10 17:45:53.000 131 22681.97 123.59 41528.06 88888.00 2024-05-10 17:45:54.000 131 22680.92 123.79 41528.10 88888.00 2024-05-10 17:45:55.000 131 22680.25 124.09 41528.07 47697.94 2024-05-10 17:45:56.000 131 22679.50 124.54 41528.04 88888.00 2024-05-10 17:45:57.000 131 22678.42 124.96 41528.02 88888.00 2024-05-10 17:45:58.000 131 22677.22 125.12 41528.03 88888.00 2024-05-10 17:45:59.000 131 22676.33 125.08 41528.09 88888.00 2024-05-10 17:46:00.000 131 22675.93 125.01 41528.15 47696.26 2024-05-10 17:46:01.000 131 22675.84 125.03 41528.09 88888.00 2024-05-10 17:46:02.000 131 22675.81 125.18 41527.93 88888.00 2024-05-10 17:46:03.000 131 22675.76 125.47 41527.76 88888.00 2024-05-10 17:46:04.000 131 22675.60 125.81 41527.57 88888.00 2024-05-10 17:46:05.000 131 22675.37 126.24 41527.39 47695.20 2024-05-10 17:46:06.000 131 22675.22 126.73 41527.25 88888.00 2024-05-10 17:46:07.000 131 22675.13 127.15 41527.10 88888.00 2024-05-10 17:46:08.000 131 22675.01 127.47 41526.98 88888.00 2024-05-10 17:46:09.000 131 22674.84 127.72 41526.99 88888.00 2024-05-10 17:46:10.000 131 22674.68 127.85 41527.04 47694.70 2024-05-10 17:46:11.000 131 22674.57 127.85 41527.03 88888.00 2024-05-10 17:46:12.000 131 22674.39 127.85 41526.97 88888.00 2024-05-10 17:46:13.000 131 22673.97 127.85 41526.91 88888.00 2024-05-10 17:46:14.000 131 22673.42 127.77 41526.90 88888.00 2024-05-10 17:46:15.000 131 22673.03 127.55 41526.91 47693.89 2024-05-10 17:46:16.000 131 22672.96 127.31 41526.94 88888.00 2024-05-10 17:46:17.000 131 22673.18 127.08 41526.95 88888.00 2024-05-10 17:46:18.000 131 22673.56 126.80 41526.89 88888.00 2024-05-10 17:46:19.000 131 22674.00 126.50 41526.80 88888.00 2024-05-10 17:46:20.000 131 22674.41 126.27 41526.66 47694.30 2024-05-10 17:46:21.000 131 22674.74 126.07 41526.46 88888.00 2024-05-10 17:46:22.000 131 22674.99 125.95 41526.28 88888.00 2024-05-10 17:46:23.000 131 22675.13 125.98 41526.15 88888.00 2024-05-10 17:46:24.000 131 22675.17 126.10 41526.09 88888.00 2024-05-10 17:46:25.000 131 22675.08 126.25 41526.06 47693.96 2024-05-10 17:46:26.000 131 22674.81 126.53 41526.00 88888.00 2024-05-10 17:46:27.000 131 22674.29 126.87 41525.96 88888.00 2024-05-10 17:46:28.000 131 22673.56 127.18 41526.02 88888.00 2024-05-10 17:46:29.000 131 22672.71 127.41 41526.13 88888.00 2024-05-10 17:46:30.000 131 22671.83 127.51 41526.22 47692.32 2024-05-10 17:46:31.000 131 22670.97 127.43 41526.29 88888.00 2024-05-10 17:46:32.000 131 22670.21 127.23 41526.39 88888.00 2024-05-10 17:46:33.000 131 22669.58 127.00 41526.46 88888.00 2024-05-10 17:46:34.000 131 22669.03 126.76 41526.40 88888.00 2024-05-10 17:46:35.000 131 22668.52 126.51 41526.27 47690.92 2024-05-10 17:46:36.000 131 22668.01 126.25 41526.18 88888.00 2024-05-10 17:46:37.000 131 22667.52 125.96 41526.11 88888.00 2024-05-10 17:46:38.000 131 22667.05 125.65 41526.05 88888.00 2024-05-10 17:46:39.000 131 22666.55 125.39 41526.02 88888.00 2024-05-10 17:46:40.000 131 22666.03 125.23 41525.95 47689.56 2024-05-10 17:46:41.000 131 22665.49 125.16 41525.92 88888.00 2024-05-10 17:46:42.000 131 22664.89 125.14 41525.96 88888.00 2024-05-10 17:46:43.000 131 22664.16 125.05 41525.93 88888.00 2024-05-10 17:46:44.000 131 22663.42 124.86 41525.85 88888.00 2024-05-10 17:46:45.000 131 22662.74 124.61 41525.83 47687.84 2024-05-10 17:46:46.000 131 22662.12 124.30 41525.86 88888.00 2024-05-10 17:46:47.000 131 22661.67 124.03 41525.94 88888.00 2024-05-10 17:46:48.000 131 22661.47 123.81 41525.97 88888.00 2024-05-10 17:46:49.000 131 22661.44 123.53 41525.89 88888.00 2024-05-10 17:46:50.000 131 22661.53 123.20 41525.72 47687.41 2024-05-10 17:46:51.000 131 22661.73 122.91 41525.52 88888.00 2024-05-10 17:46:52.000 131 22661.93 122.70 41525.31 88888.00 2024-05-10 17:46:53.000 131 22662.14 122.57 41525.14 88888.00 2024-05-10 17:46:54.000 131 22662.33 122.49 41525.00 88888.00 2024-05-10 17:46:55.000 131 22662.49 122.43 41524.86 47687.17 2024-05-10 17:46:56.000 131 22662.64 122.40 41524.73 88888.00 2024-05-10 17:46:57.000 131 22662.78 122.32 41524.66 88888.00 2024-05-10 17:46:58.000 131 22662.89 122.16 41524.60 88888.00 2024-05-10 17:46:59.000 131 22662.99 121.98 41524.52 88888.00 2024-05-10 17:47:00.000 131 22663.10 121.77 41524.44 47687.13 2024-05-10 17:47:01.000 131 22663.16 121.48 41524.46 88888.00 2024-05-10 17:47:02.000 131 22663.14 121.20 41524.52 88888.00 2024-05-10 17:47:03.000 131 22663.06 120.94 41524.48 88888.00 2024-05-10 17:47:04.000 131 22662.98 120.64 41524.38 88888.00 2024-05-10 17:47:05.000 131 22662.91 120.27 41524.34 47686.83 2024-05-10 17:47:06.000 131 22662.82 119.87 41524.37 88888.00 2024-05-10 17:47:07.000 131 22662.70 119.47 41524.39 88888.00 2024-05-10 17:47:08.000 131 22662.68 119.04 41524.36 88888.00 2024-05-10 17:47:09.000 131 22662.86 118.59 41524.29 88888.00 2024-05-10 17:47:10.000 131 22663.13 118.21 41524.24 47686.00 2024-05-10 17:47:11.000 131 22663.31 117.88 41524.17 88888.00 2024-05-10 17:47:12.000 131 22663.42 117.57 41524.05 88888.00 2024-05-10 17:47:13.000 131 22663.62 117.28 41523.87 88888.00 2024-05-10 17:47:14.000 131 22663.82 116.99 41523.69 88888.00 2024-05-10 17:47:15.000 131 22663.77 116.76 41523.46 47686.83 2024-05-10 17:47:16.000 131 22663.44 117.31 41522.57 88888.00 2024-05-10 17:47:17.000 131 22663.43 119.12 41520.75 88888.00 2024-05-10 17:47:18.000 131 22664.37 120.13 41519.30 88888.00 2024-05-10 17:47:19.000 131 22665.38 118.85 41519.61 88888.00 2024-05-10 17:47:20.000 131 22665.31 117.06 41521.13 47686.90 2024-05-10 17:47:21.000 131 22664.79 116.19 41522.48 88888.00 2024-05-10 17:47:22.000 131 22664.69 116.02 41523.14 88888.00 2024-05-10 17:47:23.000 131 22664.87 116.02 41523.29 88888.00 2024-05-10 17:47:24.000 131 22665.07 115.95 41523.27 88888.00 2024-05-10 17:47:25.000 131 22665.34 115.84 41523.22 47687.31 2024-05-10 17:47:26.000 131 22665.74 115.82 41523.23 88888.00 2024-05-10 17:47:27.000 131 22666.22 115.80 41523.18 88888.00 2024-05-10 17:47:28.000 131 22666.63 115.67 41523.04 88888.00 2024-05-10 17:47:29.000 131 22666.94 115.53 41522.96 88888.00 2024-05-10 17:47:30.000 131 22667.12 115.45 41522.91 47687.73 2024-05-10 17:47:31.000 131 22667.26 115.44 41522.86 88888.00 2024-05-10 17:47:32.000 131 22667.43 115.50 41522.84 88888.00 2024-05-10 17:47:33.000 131 22667.56 115.56 41522.83 88888.00 2024-05-10 17:47:34.000 131 22667.58 115.56 41522.85 88888.00 2024-05-10 17:47:35.000 131 22667.53 115.52 41522.88 47687.71 2024-05-10 17:47:36.000 131 22667.43 115.46 41522.87 88888.00 2024-05-10 17:47:37.000 131 22667.28 115.46 41522.92 88888.00 2024-05-10 17:47:38.000 131 22667.12 115.52 41523.03 88888.00 2024-05-10 17:47:39.000 131 22666.97 115.59 41523.11 88888.00 2024-05-10 17:47:40.000 131 22666.80 115.61 41523.09 47687.42 2024-05-10 17:47:41.000 131 22666.68 115.57 41522.96 88888.00 2024-05-10 17:47:42.000 131 22666.68 115.55 41522.83 88888.00 2024-05-10 17:47:43.000 131 22666.75 115.61 41522.79 88888.00 2024-05-10 17:47:44.000 131 22666.82 115.72 41522.75 88888.00 2024-05-10 17:47:45.000 131 22666.83 115.88 41522.73 47687.27 2024-05-10 17:47:46.000 131 22666.78 116.05 41522.69 88888.00 2024-05-10 17:47:47.000 131 22666.66 116.17 41522.62 88888.00 2024-05-10 17:47:48.000 131 22666.48 116.32 41522.60 88888.00 2024-05-10 17:47:49.000 131 22666.31 116.61 41522.69 88888.00 2024-05-10 17:47:50.000 131 22666.12 116.90 41522.76 47686.70 2024-05-10 17:47:51.000 131 22665.85 117.04 41522.68 88888.00 2024-05-10 17:47:52.000 131 22665.52 117.07 41522.54 88888.00 2024-05-10 17:47:53.000 131 22665.19 117.14 41522.54 88888.00 2024-05-10 17:47:54.000 131 22664.86 117.22 41522.61 88888.00 2024-05-10 17:47:55.000 131 22664.48 117.23 41522.52 47686.01 2024-05-10 17:47:56.000 131 22664.09 117.23 41522.29 88888.00 2024-05-10 17:47:57.000 131 22663.77 117.27 41522.16 88888.00 2024-05-10 17:47:58.000 131 22663.52 117.32 41522.21 88888.00 2024-05-10 17:47:59.000 131 22663.35 117.37 41522.32 88888.00 2024-05-10 17:48:00.000 131 22663.26 117.46 41522.43 47685.53 2024-05-10 17:48:01.000 131 22663.09 117.55 41522.51 88888.00 2024-05-10 17:48:02.000 131 22662.82 117.61 41522.53 88888.00 2024-05-10 17:48:03.000 131 22662.51 117.65 41522.46 88888.00 2024-05-10 17:48:04.000 131 22662.27 117.73 41522.40 88888.00 2024-05-10 17:48:05.000 131 22662.15 117.89 41522.41 47684.89 2024-05-10 17:48:06.000 131 22662.08 118.02 41522.42 88888.00 2024-05-10 17:48:07.000 131 22662.03 118.03 41522.38 88888.00 2024-05-10 17:48:08.000 131 22662.04 118.02 41522.37 88888.00 2024-05-10 17:48:09.000 131 22662.12 118.06 41522.38 88888.00 2024-05-10 17:48:10.000 131 22662.19 118.18 41522.39 47684.80 2024-05-10 17:48:11.000 131 22662.16 118.28 41522.31 88888.00 2024-05-10 17:48:12.000 131 22662.11 118.28 41522.19 88888.00 2024-05-10 17:48:13.000 131 22662.13 118.20 41522.16 88888.00 2024-05-10 17:48:14.000 131 22662.21 118.14 41522.17 88888.00 2024-05-10 17:48:15.000 131 22662.29 118.28 41522.16 47684.86 2024-05-10 17:48:16.000 131 22662.35 118.48 41522.12 88888.00 2024-05-10 17:48:17.000 131 22662.35 118.53 41522.06 88888.00 2024-05-10 17:48:18.000 131 22662.32 118.58 41522.05 88888.00 2024-05-10 17:48:19.000 131 22662.33 118.73 41522.06 88888.00 2024-05-10 17:48:20.000 131 22662.35 118.84 41522.02 47684.73 2024-05-10 17:48:21.000 131 22662.35 118.91 41521.97 88888.00 2024-05-10 17:48:22.000 131 22662.33 119.05 41521.97 88888.00 2024-05-10 17:48:23.000 131 22662.28 119.13 41522.00 88888.00 2024-05-10 17:48:24.000 131 22662.22 119.15 41522.04 88888.00 2024-05-10 17:48:25.000 131 22662.11 119.16 41522.11 47684.45 2024-05-10 17:48:26.000 131 22661.92 119.16 41522.14 88888.00 2024-05-10 17:48:27.000 131 22661.66 119.15 41522.09 88888.00 2024-05-10 17:48:28.000 131 22661.32 119.15 41522.01 88888.00 2024-05-10 17:48:29.000 131 22660.95 119.18 41521.99 88888.00 2024-05-10 17:48:30.000 131 22660.62 119.23 41522.04 47683.80 2024-05-10 17:48:31.000 131 22660.28 119.22 41522.01 88888.00 2024-05-10 17:48:32.000 131 22659.87 119.17 41521.94 88888.00 2024-05-10 17:48:33.000 131 22659.40 119.13 41521.98 88888.00 2024-05-10 17:48:34.000 131 22658.93 119.03 41522.00 88888.00 2024-05-10 17:48:35.000 131 22658.54 118.85 41522.02 47682.96 2024-05-10 17:48:36.000 131 22658.26 118.66 41522.09 88888.00 2024-05-10 17:48:37.000 131 22658.02 118.48 41522.14 88888.00 2024-05-10 17:48:38.000 131 22657.81 118.27 41522.13 88888.00 2024-05-10 17:48:39.000 131 22657.66 118.07 41522.09 88888.00 2024-05-10 17:48:40.000 131 22657.62 117.97 41522.03 47682.58 2024-05-10 17:48:41.000 131 22657.67 117.95 41521.99 88888.00 2024-05-10 17:48:42.000 131 22657.78 117.96 41521.98 88888.00 2024-05-10 17:48:43.000 131 22657.89 117.96 41521.95 88888.00 2024-05-10 17:48:44.000 131 22657.94 117.95 41521.86 88888.00 2024-05-10 17:48:45.000 131 22657.94 117.96 41521.71 47682.51 2024-05-10 17:48:46.000 131 22657.91 117.96 41521.56 88888.00 2024-05-10 17:48:47.000 131 22657.98 117.91 41521.52 88888.00 2024-05-10 17:48:48.000 131 22658.16 117.78 41521.61 88888.00 2024-05-10 17:48:49.000 131 22658.32 117.63 41521.69 88888.00 2024-05-10 17:48:50.000 131 22658.40 117.51 41521.67 47682.64 2024-05-10 17:48:51.000 131 22658.46 117.41 41521.63 88888.00 2024-05-10 17:48:52.000 131 22658.50 117.29 41521.62 88888.00 2024-05-10 17:48:53.000 131 22658.48 117.12 41521.62 88888.00 2024-05-10 17:48:54.000 131 22658.42 116.85 41521.63 88888.00 2024-05-10 17:48:55.000 131 22658.38 116.58 41521.61 47682.55 2024-05-10 17:48:56.000 131 22658.35 116.39 41521.56 88888.00 2024-05-10 17:48:57.000 131 22658.29 116.21 41521.50 88888.00 2024-05-10 17:48:58.000 131 22658.22 116.02 41521.51 88888.00 2024-05-10 17:48:59.000 131 22658.16 115.83 41521.56 88888.00 2024-05-10 17:49:00.000 131 22658.12 115.65 41521.55 47682.25 2024-05-10 17:49:01.000 131 22658.04 115.48 41521.45 88888.00 2024-05-10 17:49:02.000 131 22657.94 115.34 41521.35 88888.00 2024-05-10 17:49:03.000 131 22657.84 115.30 41521.32 88888.00 2024-05-10 17:49:04.000 131 22657.75 115.31 41521.27 88888.00 2024-05-10 17:49:05.000 131 22657.65 115.33 41521.20 47681.57 2024-05-10 17:49:06.000 131 22657.57 115.25 41521.18 88888.00 2024-05-10 17:49:07.000 131 22657.46 115.02 41521.13 88888.00 2024-05-10 17:49:08.000 131 22657.32 114.72 41521.00 88888.00 2024-05-10 17:49:09.000 131 22657.29 114.33 41520.81 88888.00 2024-05-10 17:49:10.000 131 22657.46 113.84 41520.52 47680.04 2024-05-10 17:49:11.000 131 22657.82 113.43 41520.21 88888.00 2024-05-10 17:49:12.000 131 22658.28 113.24 41520.05 88888.00 2024-05-10 17:49:13.000 131 22658.67 113.23 41520.11 88888.00 2024-05-10 17:49:14.000 131 22658.88 113.19 41520.40 88888.00 2024-05-10 17:49:15.000 131 22659.02 112.90 41520.75 47682.03 2024-05-10 17:49:16.000 131 22659.28 112.40 41520.95 88888.00 2024-05-10 17:49:17.000 131 22659.68 111.89 41520.97 88888.00 2024-05-10 17:49:18.000 131 22660.16 111.43 41520.91 88888.00 2024-05-10 17:49:19.000 131 22660.70 111.00 41520.89 88888.00 2024-05-10 17:49:20.000 131 22661.25 110.67 41520.92 47683.45 2024-05-10 17:49:21.000 131 22661.74 110.43 41520.92 88888.00 2024-05-10 17:49:22.000 131 22662.17 110.25 41520.89 88888.00 2024-05-10 17:49:23.000 131 22662.57 110.12 41520.91 88888.00 2024-05-10 17:49:24.000 131 22662.94 110.03 41520.88 88888.00 2024-05-10 17:49:25.000 131 22663.28 109.89 41520.77 47684.43 2024-05-10 17:49:26.000 131 22663.64 109.66 41520.74 88888.00 2024-05-10 17:49:27.000 131 22664.09 109.38 41520.86 88888.00 2024-05-10 17:49:28.000 131 22664.66 109.10 41520.95 88888.00 2024-05-10 17:49:29.000 131 22665.25 108.80 41520.95 88888.00 2024-05-10 17:49:30.000 131 22665.83 108.49 41520.93 47685.71 2024-05-10 17:49:31.000 131 22666.44 108.25 41520.92 88888.00 2024-05-10 17:49:32.000 131 22667.03 108.03 41520.89 88888.00 2024-05-10 17:49:33.000 131 22667.56 107.84 41520.93 88888.00 2024-05-10 17:49:34.000 131 22667.95 107.71 41520.97 88888.00 2024-05-10 17:49:35.000 131 22668.18 107.58 41520.86 47686.54 2024-05-10 17:49:36.000 131 22668.37 107.48 41520.72 88888.00 2024-05-10 17:49:37.000 131 22668.60 107.50 41520.72 88888.00 2024-05-10 17:49:38.000 131 22668.76 107.60 41520.82 88888.00 2024-05-10 17:49:39.000 131 22668.76 107.66 41520.85 88888.00 2024-05-10 17:49:40.000 131 22668.62 107.66 41520.77 47686.55 2024-05-10 17:49:41.000 131 22668.50 107.70 41520.73 88888.00 2024-05-10 17:49:42.000 131 22668.40 107.78 41520.79 88888.00 2024-05-10 17:49:43.000 131 22668.20 107.82 41520.81 88888.00 2024-05-10 17:49:44.000 131 22667.97 107.85 41520.81 88888.00 2024-05-10 17:49:45.000 131 22667.78 107.88 41520.75 47685.60 2024-05-10 17:49:46.000 131 22667.66 107.80 41520.55 88888.00 2024-05-10 17:49:47.000 131 22667.76 107.66 41520.29 88888.00 2024-05-10 17:49:48.000 131 22668.21 107.66 41520.00 88888.00 2024-05-10 17:49:49.000 131 22668.81 107.94 41519.67 88888.00 2024-05-10 17:49:50.000 131 22669.22 108.36 41519.44 47685.12 2024-05-10 17:49:51.000 131 22669.41 108.64 41519.45 88888.00 2024-05-10 17:49:52.000 131 22669.47 108.73 41519.60 88888.00 2024-05-10 17:49:53.000 131 22669.58 108.63 41519.67 88888.00 2024-05-10 17:49:54.000 131 22670.05 108.29 41519.62 88888.00 2024-05-10 17:49:55.000 131 22671.08 107.83 41519.24 47686.13 2024-05-10 17:49:56.000 131 22672.14 107.88 41518.29 88888.00 2024-05-10 17:49:57.000 131 22671.97 108.77 41517.31 88888.00 2024-05-10 17:49:58.000 131 22670.44 109.63 41517.38 88888.00 2024-05-10 17:49:59.000 131 22669.09 109.73 41518.56 88888.00 2024-05-10 17:50:00.000 131 22668.64 109.61 41519.81 47686.62 2024-05-10 17:50:01.000 131 22668.44 109.74 41520.53 88888.00 2024-05-10 17:50:02.000 131 22667.99 109.95 41520.85 88888.00 2024-05-10 17:50:03.000 131 22667.35 110.16 41521.03 88888.00 2024-05-10 17:50:04.000 131 22666.60 110.47 41521.23 88888.00 2024-05-10 17:50:05.000 131 22665.74 110.88 41521.44 47685.35 2024-05-10 17:50:06.000 131 22664.81 111.29 41521.57 88888.00 2024-05-10 17:50:07.000 131 22663.87 111.67 41521.60 88888.00 2024-05-10 17:50:08.000 131 22662.96 112.02 41521.59 88888.00 2024-05-10 17:50:09.000 131 22662.08 112.33 41521.64 88888.00 2024-05-10 17:50:10.000 131 22661.22 112.63 41521.67 47683.55 2024-05-10 17:50:11.000 131 22660.43 112.94 41521.62 88888.00 2024-05-10 17:50:12.000 131 22659.79 113.27 41521.66 88888.00 2024-05-10 17:50:13.000 131 22659.25 113.58 41521.80 88888.00 2024-05-10 17:50:14.000 131 22658.75 113.82 41521.90 88888.00 2024-05-10 17:50:15.000 131 22658.24 113.97 41521.94 47682.30 2024-05-10 17:50:16.000 131 22657.73 114.06 41521.88 88888.00 2024-05-10 17:50:17.000 131 22657.25 114.15 41521.77 88888.00 2024-05-10 17:50:18.000 131 22656.91 114.28 41521.73 88888.00 2024-05-10 17:50:19.000 131 22656.72 114.39 41521.76 88888.00 2024-05-10 17:50:20.000 131 22656.65 114.43 41521.72 47681.88 2024-05-10 17:50:21.000 131 22656.73 114.41 41521.68 88888.00 2024-05-10 17:50:22.000 131 22656.92 114.46 41521.72 88888.00 2024-05-10 17:50:23.000 131 22657.14 114.55 41521.70 88888.00 2024-05-10 17:50:24.000 131 22657.38 114.60 41521.64 88888.00 2024-05-10 17:50:25.000 131 22657.65 114.59 41521.62 47682.09 2024-05-10 17:50:26.000 131 22657.86 114.55 41521.58 88888.00 2024-05-10 17:50:27.000 131 22657.99 114.44 41521.44 88888.00 2024-05-10 17:50:28.000 131 22658.13 114.30 41521.35 88888.00 2024-05-10 17:50:29.000 131 22658.31 114.17 41521.39 88888.00 2024-05-10 17:50:30.000 131 22658.43 113.97 41521.41 47682.49 2024-05-10 17:50:31.000 131 22658.54 113.81 41521.41 88888.00 2024-05-10 17:50:32.000 131 22658.72 113.72 41521.43 88888.00 2024-05-10 17:50:33.000 131 22658.91 113.61 41521.39 88888.00 2024-05-10 17:50:34.000 131 22659.08 113.50 41521.27 88888.00 2024-05-10 17:50:35.000 131 22659.32 113.47 41521.16 47682.81 2024-05-10 17:50:36.000 131 22659.66 113.56 41521.13 88888.00 2024-05-10 17:50:37.000 131 22659.97 113.73 41521.12 88888.00 2024-05-10 17:50:38.000 131 22660.13 113.90 41521.13 88888.00 2024-05-10 17:50:39.000 131 22660.19 114.02 41521.18 88888.00 2024-05-10 17:50:40.000 131 22660.23 114.08 41521.16 47682.93 2024-05-10 17:50:41.000 131 22660.31 114.11 41521.06 88888.00 2024-05-10 17:50:42.000 131 22660.36 114.24 41520.98 88888.00 2024-05-10 17:50:43.000 131 22660.36 114.43 41521.01 88888.00 2024-05-10 17:50:44.000 131 22660.27 114.56 41521.14 88888.00 2024-05-10 17:50:45.000 131 22660.02 114.55 41521.28 47682.74 2024-05-10 17:50:46.000 131 22659.65 114.38 41521.27 88888.00 2024-05-10 17:50:47.000 131 22659.30 114.15 41521.12 88888.00 2024-05-10 17:50:48.000 131 22659.06 114.03 41521.10 88888.00 2024-05-10 17:50:49.000 131 22658.87 113.98 41521.24 88888.00 2024-05-10 17:50:50.000 131 22658.69 113.85 41521.32 47682.50 2024-05-10 17:50:51.000 131 22658.62 113.75 41521.31 88888.00 2024-05-10 17:50:52.000 131 22658.63 113.73 41521.31 88888.00 2024-05-10 17:50:53.000 131 22658.58 113.68 41521.29 88888.00 2024-05-10 17:50:54.000 131 22658.48 113.61 41521.25 88888.00 2024-05-10 17:50:55.000 131 22658.40 113.59 41521.23 47682.36 2024-05-10 17:50:56.000 131 22658.35 113.61 41521.28 88888.00 2024-05-10 17:50:57.000 131 22658.30 113.62 41521.32 88888.00 2024-05-10 17:50:58.000 131 22658.20 113.57 41521.28 88888.00 2024-05-10 17:50:59.000 131 22658.06 113.48 41521.20 88888.00 2024-05-10 17:51:00.000 131 22657.97 113.42 41521.17 47682.24 2024-05-10 17:51:01.000 131 22657.97 113.44 41521.21 88888.00 2024-05-10 17:51:02.000 131 22657.92 113.53 41521.31 88888.00 2024-05-10 17:51:03.000 131 22657.75 113.59 41521.43 88888.00 2024-05-10 17:51:04.000 131 22657.54 113.60 41521.52 88888.00 2024-05-10 17:51:05.000 131 22657.36 113.56 41521.51 47681.89 2024-05-10 17:51:06.000 131 22657.21 113.53 41521.43 88888.00 2024-05-10 17:51:07.000 131 22657.06 113.50 41521.39 88888.00 2024-05-10 17:51:08.000 131 22656.88 113.50 41521.46 88888.00 2024-05-10 17:51:09.000 131 22656.68 113.46 41521.51 88888.00 2024-05-10 17:51:10.000 131 22656.48 113.35 41521.46 47681.46 2024-05-10 17:51:11.000 131 22656.38 113.35 41521.43 88888.00 2024-05-10 17:51:12.000 131 22656.35 113.42 41521.44 88888.00 2024-05-10 17:51:13.000 131 22656.29 113.36 41521.44 88888.00 2024-05-10 17:51:14.000 131 22656.18 113.21 41521.39 88888.00 2024-05-10 17:51:15.000 131 22656.07 113.10 41521.41 47681.29 2024-05-10 17:51:16.000 131 22656.00 113.03 41521.47 88888.00 2024-05-10 17:51:17.000 131 22655.92 113.00 41521.42 88888.00 2024-05-10 17:51:18.000 131 22655.76 112.94 41521.32 88888.00 2024-05-10 17:51:19.000 131 22655.57 112.81 41521.32 88888.00 2024-05-10 17:51:20.000 131 22655.44 112.60 41521.36 47681.12 2024-05-10 17:51:21.000 131 22655.37 112.40 41521.37 88888.00 2024-05-10 17:51:22.000 131 22655.36 112.30 41521.33 88888.00 2024-05-10 17:51:23.000 131 22655.40 112.24 41521.33 88888.00 2024-05-10 17:51:24.000 131 22655.45 112.14 41521.42 88888.00 2024-05-10 17:51:25.000 131 22655.48 112.03 41521.46 47681.06 2024-05-10 17:51:26.000 131 22655.51 111.98 41521.41 88888.00 2024-05-10 17:51:27.000 131 22655.55 111.96 41521.43 88888.00 2024-05-10 17:51:28.000 131 22655.55 111.91 41521.47 88888.00 2024-05-10 17:51:29.000 131 22655.50 111.83 41521.49 88888.00 2024-05-10 17:51:30.000 131 22655.48 111.77 41521.51 47680.98 2024-05-10 17:51:31.000 131 22655.44 111.71 41521.44 88888.00 2024-05-10 17:51:32.000 131 22655.32 111.65 41521.31 88888.00 2024-05-10 17:51:33.000 131 22655.12 111.56 41521.26 88888.00 2024-05-10 17:51:34.000 131 22654.92 111.45 41521.27 88888.00 2024-05-10 17:51:35.000 131 22654.76 111.40 41521.36 47680.60 2024-05-10 17:51:36.000 131 22654.61 111.36 41521.45 88888.00 2024-05-10 17:51:37.000 131 22654.40 111.30 41521.48 88888.00 2024-05-10 17:51:38.000 131 22654.13 111.27 41521.48 88888.00 2024-05-10 17:51:39.000 131 22653.83 111.26 41521.44 88888.00 2024-05-10 17:51:40.000 131 22653.55 111.25 41521.38 47679.99 2024-05-10 17:51:41.000 131 22653.31 111.24 41521.38 88888.00 2024-05-10 17:51:42.000 131 22653.22 111.22 41521.37 88888.00 2024-05-10 17:51:43.000 131 22653.35 111.21 41521.29 88888.00 2024-05-10 17:51:44.000 131 22653.60 111.20 41521.19 88888.00 2024-05-10 17:51:45.000 131 22653.74 111.16 41521.14 47680.06 2024-05-10 17:51:46.000 131 22653.68 111.14 41521.13 88888.00 2024-05-10 17:51:47.000 131 22653.50 111.13 41521.12 88888.00 2024-05-10 17:51:48.000 131 22653.30 111.13 41521.14 88888.00 2024-05-10 17:51:49.000 131 22653.12 111.18 41521.18 88888.00 2024-05-10 17:51:50.000 131 22652.96 111.19 41521.15 47679.63 2024-05-10 17:51:51.000 131 22652.86 111.12 41521.05 88888.00 2024-05-10 17:51:52.000 131 22652.80 111.10 41521.07 88888.00 2024-05-10 17:51:53.000 131 22652.68 111.23 41521.17 88888.00 2024-05-10 17:51:54.000 131 22652.48 111.41 41521.18 88888.00 2024-05-10 17:51:55.000 131 22652.22 111.52 41521.11 47679.03 2024-05-10 17:51:56.000 131 22651.95 111.54 41521.01 88888.00 2024-05-10 17:51:57.000 131 22651.69 111.52 41520.94 88888.00 2024-05-10 17:51:58.000 131 22651.52 111.49 41520.94 88888.00 2024-05-10 17:51:59.000 131 22651.47 111.48 41520.98 88888.00 2024-05-10 17:52:00.000 131 22651.56 111.52 41521.00 47678.83 2024-05-10 17:52:01.000 131 22651.72 111.58 41520.98 88888.00 2024-05-10 17:52:02.000 131 22651.88 111.59 41520.91 88888.00 2024-05-10 17:52:03.000 131 22652.03 111.55 41520.83 88888.00 2024-05-10 17:52:04.000 131 22652.18 111.48 41520.71 88888.00 2024-05-10 17:52:05.000 131 22652.31 111.41 41520.57 47679.00 2024-05-10 17:52:06.000 131 22652.43 111.38 41520.50 88888.00 2024-05-10 17:52:07.000 131 22652.54 111.38 41520.56 88888.00 2024-05-10 17:52:08.000 131 22652.66 111.36 41520.70 88888.00 2024-05-10 17:52:09.000 131 22652.73 111.26 41520.78 88888.00 2024-05-10 17:52:10.000 131 22652.74 111.06 41520.76 47679.23 2024-05-10 17:52:11.000 131 22652.81 110.84 41520.76 88888.00 2024-05-10 17:52:12.000 131 22652.94 110.70 41520.80 88888.00 2024-05-10 17:52:13.000 131 22653.03 110.62 41520.82 88888.00 2024-05-10 17:52:14.000 131 22653.06 110.55 41520.82 88888.00 2024-05-10 17:52:15.000 131 22653.10 110.46 41520.77 47679.33 2024-05-10 17:52:16.000 131 22653.22 110.34 41520.77 88888.00 2024-05-10 17:52:17.000 131 22653.46 110.22 41520.84 88888.00 2024-05-10 17:52:18.000 131 22653.70 110.11 41520.88 88888.00 2024-05-10 17:52:19.000 131 22653.84 110.01 41520.82 88888.00 2024-05-10 17:52:20.000 131 22653.85 109.97 41520.77 47679.46 2024-05-10 17:52:21.000 131 22653.72 109.92 41520.74 88888.00 2024-05-10 17:52:22.000 131 22653.53 109.82 41520.74 88888.00 2024-05-10 17:52:23.000 131 22653.44 109.66 41520.74 88888.00 2024-05-10 17:52:24.000 131 22653.44 109.51 41520.73 88888.00 2024-05-10 17:52:25.000 131 22653.51 109.47 41520.79 47679.50 2024-05-10 17:52:26.000 131 22653.56 109.48 41520.89 88888.00 2024-05-10 17:52:27.000 131 22653.48 109.41 41520.89 88888.00 2024-05-10 17:52:28.000 131 22653.33 109.30 41520.81 88888.00 2024-05-10 17:52:29.000 131 22653.16 109.19 41520.72 88888.00 2024-05-10 17:52:30.000 131 22652.97 109.06 41520.66 47679.18 2024-05-10 17:52:31.000 131 22652.85 108.88 41520.65 88888.00 2024-05-10 17:52:32.000 131 22652.91 108.74 41520.70 88888.00 2024-05-10 17:52:33.000 131 22653.10 108.68 41520.77 88888.00 2024-05-10 17:52:34.000 131 22653.34 108.64 41520.80 88888.00 2024-05-10 17:52:35.000 131 22653.59 108.60 41520.77 47679.55 2024-05-10 17:52:36.000 131 22653.79 108.51 41520.68 88888.00 2024-05-10 17:52:37.000 131 22653.93 108.34 41520.58 88888.00 2024-05-10 17:52:38.000 131 22654.08 108.18 41520.49 88888.00 2024-05-10 17:52:39.000 131 22654.25 108.18 41520.43 88888.00 2024-05-10 17:52:40.000 131 22654.36 108.29 41520.45 47679.72 2024-05-10 17:52:41.000 131 22654.38 108.34 41520.55 88888.00 2024-05-10 17:52:42.000 131 22654.40 108.30 41520.68 88888.00 2024-05-10 17:52:43.000 131 22654.48 108.18 41520.76 88888.00 2024-05-10 17:52:44.000 131 22654.60 108.07 41520.76 88888.00 2024-05-10 17:52:45.000 131 22654.66 108.03 41520.71 47679.95 2024-05-10 17:52:46.000 131 22654.65 108.01 41520.68 88888.00 2024-05-10 17:52:47.000 131 22654.60 107.90 41520.62 88888.00 2024-05-10 17:52:48.000 131 22654.63 107.72 41520.55 88888.00 2024-05-10 17:52:49.000 131 22654.82 107.62 41520.62 88888.00 2024-05-10 17:52:50.000 131 22655.14 107.59 41520.76 47680.32 2024-05-10 17:52:51.000 131 22655.51 107.54 41520.79 88888.00 2024-05-10 17:52:52.000 131 22655.85 107.47 41520.74 88888.00 2024-05-10 17:52:53.000 131 22656.10 107.44 41520.70 88888.00 2024-05-10 17:52:54.000 131 22656.28 107.43 41520.65 88888.00 2024-05-10 17:52:55.000 131 22656.49 107.33 41520.62 47680.95 2024-05-10 17:52:56.000 131 22656.86 107.16 41520.62 88888.00 2024-05-10 17:52:57.000 131 22657.42 107.04 41520.66 88888.00 2024-05-10 17:52:58.000 131 22658.03 107.00 41520.68 88888.00 2024-05-10 17:52:59.000 131 22658.56 106.97 41520.58 88888.00 2024-05-10 17:53:00.000 131 22659.00 106.95 41520.46 47682.05 2024-05-10 17:53:01.000 131 22659.33 107.04 41520.46 88888.00 2024-05-10 17:53:02.000 131 22659.53 107.18 41520.50 88888.00 2024-05-10 17:53:03.000 131 22659.58 107.28 41520.49 88888.00 2024-05-10 17:53:04.000 131 22659.53 107.32 41520.49 88888.00 2024-05-10 17:53:05.000 131 22659.49 107.32 41520.54 47682.38 2024-05-10 17:53:06.000 131 22659.55 107.25 41520.66 88888.00 2024-05-10 17:53:07.000 131 22659.77 107.15 41520.76 88888.00 2024-05-10 17:53:08.000 131 22660.01 107.14 41520.84 88888.00 2024-05-10 17:53:09.000 131 22660.15 107.24 41520.95 88888.00 2024-05-10 17:53:10.000 131 22660.13 107.35 41521.04 47682.60 2024-05-10 17:53:11.000 131 22660.03 107.39 41521.02 88888.00 2024-05-10 17:53:12.000 131 22659.94 107.39 41520.96 88888.00 2024-05-10 17:53:13.000 131 22659.83 107.38 41520.95 88888.00 2024-05-10 17:53:14.000 131 22659.71 107.38 41521.04 88888.00 2024-05-10 17:53:15.000 131 22659.64 107.40 41521.18 47682.62 2024-05-10 17:53:16.000 131 22659.56 107.47 41521.21 88888.00 2024-05-10 17:53:17.000 131 22659.48 107.59 41521.13 88888.00 2024-05-10 17:53:18.000 131 22659.38 107.72 41521.06 88888.00 2024-05-10 17:53:19.000 131 22659.34 107.81 41521.09 88888.00 2024-05-10 17:53:20.000 131 22659.34 107.92 41521.17 47682.59 2024-05-10 17:53:21.000 131 22659.35 108.07 41521.21 88888.00 2024-05-10 17:53:22.000 131 22659.33 108.24 41521.20 88888.00 2024-05-10 17:53:23.000 131 22659.32 108.39 41521.20 88888.00 2024-05-10 17:53:24.000 131 22659.29 108.61 41521.25 88888.00 2024-05-10 17:53:25.000 131 22659.17 108.94 41521.34 47682.47 2024-05-10 17:53:26.000 131 22658.92 109.28 41521.38 88888.00 2024-05-10 17:53:27.000 131 22658.58 109.50 41521.34 88888.00 2024-05-10 17:53:28.000 131 22658.23 109.64 41521.30 88888.00 2024-05-10 17:53:29.000 131 22657.89 109.78 41521.27 88888.00 2024-05-10 17:53:30.000 131 22657.55 109.92 41521.26 47681.87 2024-05-10 17:53:31.000 131 22657.28 110.12 41521.37 88888.00 2024-05-10 17:53:32.000 131 22657.04 110.38 41521.53 88888.00 2024-05-10 17:53:33.000 131 22656.74 110.63 41521.57 88888.00 2024-05-10 17:53:34.000 131 22656.37 110.84 41521.50 88888.00 2024-05-10 17:53:35.000 131 22655.98 111.01 41521.45 47681.21 2024-05-10 17:53:36.000 131 22655.56 111.18 41521.47 88888.00 2024-05-10 17:53:37.000 131 22655.10 111.40 41521.54 88888.00 2024-05-10 17:53:38.000 131 22654.66 111.65 41521.64 88888.00 2024-05-10 17:53:39.000 131 22654.27 111.92 41521.79 88888.00 2024-05-10 17:53:40.000 131 22653.91 112.22 41521.96 47680.27 2024-05-10 17:53:41.000 131 22653.47 112.39 41521.93 88888.00 2024-05-10 17:53:42.000 131 22652.95 112.46 41521.73 88888.00 2024-05-10 17:53:43.000 131 22652.47 112.62 41521.64 88888.00 2024-05-10 17:53:44.000 131 22651.99 112.80 41521.67 88888.00 2024-05-10 17:53:45.000 131 22651.39 112.94 41521.75 47679.18 2024-05-10 17:53:46.000 131 22650.68 113.07 41521.82 88888.00 2024-05-10 17:53:47.000 131 22649.96 113.21 41521.82 88888.00 2024-05-10 17:53:48.000 131 22649.32 113.30 41521.89 88888.00 2024-05-10 17:53:49.000 131 22648.72 113.34 41521.99 88888.00 2024-05-10 17:53:50.000 131 22648.09 113.35 41522.06 47677.86 2024-05-10 17:53:51.000 131 22647.44 113.35 41522.11 88888.00 2024-05-10 17:53:52.000 131 22646.84 113.35 41522.11 88888.00 2024-05-10 17:53:53.000 131 22646.30 113.33 41522.04 88888.00 2024-05-10 17:53:54.000 131 22645.85 113.33 41522.06 88888.00 2024-05-10 17:53:55.000 131 22645.51 113.34 41522.13 47676.76 2024-05-10 17:53:56.000 131 22645.25 113.35 41522.13 88888.00 2024-05-10 17:53:57.000 131 22645.02 113.37 41522.11 88888.00 2024-05-10 17:53:58.000 131 22644.85 113.43 41522.09 88888.00 2024-05-10 17:53:59.000 131 22644.72 113.48 41522.01 88888.00 2024-05-10 17:54:00.000 131 22644.56 113.46 41521.89 47676.25 2024-05-10 17:54:01.000 131 22644.38 113.41 41521.82 88888.00 2024-05-10 17:54:02.000 131 22644.25 113.40 41521.79 88888.00 2024-05-10 17:54:03.000 131 22644.17 113.45 41521.76 88888.00 2024-05-10 17:54:04.000 131 22644.06 113.54 41521.76 88888.00 2024-05-10 17:54:05.000 131 22643.88 113.62 41521.73 47675.71 2024-05-10 17:54:06.000 131 22643.60 113.65 41521.66 88888.00 2024-05-10 17:54:07.000 131 22643.27 113.66 41521.63 88888.00 2024-05-10 17:54:08.000 131 22642.94 113.70 41521.64 88888.00 2024-05-10 17:54:09.000 131 22642.57 113.72 41521.59 88888.00 2024-05-10 17:54:10.000 131 22642.12 113.73 41521.53 47674.76 2024-05-10 17:54:11.000 131 22641.60 113.76 41521.48 88888.00 2024-05-10 17:54:12.000 131 22641.06 113.80 41521.42 88888.00 2024-05-10 17:54:13.000 131 22640.52 113.88 41521.39 88888.00 2024-05-10 17:54:14.000 131 22640.00 113.98 41521.42 88888.00 2024-05-10 17:54:15.000 131 22639.54 114.05 41521.50 47673.52 2024-05-10 17:54:16.000 131 22639.11 114.09 41521.57 88888.00 2024-05-10 17:54:17.000 131 22638.69 114.07 41521.50 88888.00 2024-05-10 17:54:18.000 131 22638.37 113.96 41521.35 88888.00 2024-05-10 17:54:19.000 131 22638.14 113.86 41521.27 88888.00 2024-05-10 17:54:20.000 131 22637.89 113.81 41521.25 47672.63 2024-05-10 17:54:21.000 131 22637.58 113.81 41521.26 88888.00 2024-05-10 17:54:22.000 131 22637.23 113.84 41521.28 88888.00 2024-05-10 17:54:23.000 131 22636.91 113.84 41521.35 88888.00 2024-05-10 17:54:24.000 131 22636.64 113.79 41521.44 88888.00 2024-05-10 17:54:25.000 131 22636.37 113.71 41521.45 47671.93 2024-05-10 17:54:26.000 131 22636.08 113.62 41521.39 88888.00 2024-05-10 17:54:27.000 131 22635.81 113.52 41521.37 88888.00 2024-05-10 17:54:28.000 131 22635.64 113.43 41521.40 88888.00 2024-05-10 17:54:29.000 131 22635.58 113.33 41521.45 88888.00 2024-05-10 17:54:30.000 131 22635.60 113.21 41521.51 47671.51 2024-05-10 17:54:31.000 131 22635.62 113.01 41521.45 88888.00 2024-05-10 17:54:32.000 131 22635.60 112.83 41521.30 88888.00 2024-05-10 17:54:33.000 131 22635.63 112.71 41521.21 88888.00 2024-05-10 17:54:34.000 131 22635.71 112.59 41521.15 88888.00 2024-05-10 17:54:35.000 131 22635.80 112.44 41521.08 47671.43 2024-05-10 17:54:36.000 131 22635.88 112.28 41521.02 88888.00 2024-05-10 17:54:37.000 131 22635.99 112.13 41520.98 88888.00 2024-05-10 17:54:38.000 131 22636.16 112.02 41521.00 88888.00 2024-05-10 17:54:39.000 131 22636.32 111.89 41521.03 88888.00 2024-05-10 17:54:40.000 131 22636.50 111.73 41521.01 47671.67 2024-05-10 17:54:41.000 131 22636.77 111.56 41520.96 88888.00 2024-05-10 17:54:42.000 131 22637.07 111.42 41520.91 88888.00 2024-05-10 17:54:43.000 131 22637.31 111.25 41520.84 88888.00 2024-05-10 17:54:44.000 131 22637.48 111.00 41520.73 88888.00 2024-05-10 17:54:45.000 131 22637.66 110.72 41520.66 47672.13 2024-05-10 17:54:46.000 131 22637.94 110.55 41520.69 88888.00 2024-05-10 17:54:47.000 131 22638.23 110.43 41520.72 88888.00 2024-05-10 17:54:48.000 131 22638.48 110.31 41520.67 88888.00 2024-05-10 17:54:49.000 131 22638.76 110.25 41520.66 88888.00 2024-05-10 17:54:50.000 131 22639.12 110.22 41520.71 47672.52 2024-05-10 17:54:51.000 131 22639.38 110.05 41520.58 88888.00 2024-05-10 17:54:52.000 131 22639.52 109.74 41520.36 88888.00 2024-05-10 17:54:53.000 131 22639.74 109.56 41520.34 88888.00 2024-05-10 17:54:54.000 131 22640.08 109.55 41520.46 88888.00 2024-05-10 17:54:55.000 131 22640.43 109.44 41520.45 47673.11 2024-05-10 17:54:56.000 131 22640.71 109.19 41520.29 88888.00 2024-05-10 17:54:57.000 131 22641.03 108.96 41520.19 88888.00 2024-05-10 17:54:58.000 131 22641.34 108.82 41520.19 88888.00 2024-05-10 17:54:59.000 131 22641.57 108.76 41520.21 88888.00 2024-05-10 17:55:00.000 131 22641.73 108.75 41520.25 47673.58 2024-05-10 17:55:01.000 131 22641.89 108.73 41520.31 88888.00 2024-05-10 17:55:02.000 131 22642.01 108.65 41520.26 88888.00 2024-05-10 17:55:03.000 131 22642.15 108.52 41520.12 88888.00 2024-05-10 17:55:04.000 131 22642.32 108.37 41520.02 88888.00 2024-05-10 17:55:05.000 131 22642.46 108.19 41520.00 47673.99 2024-05-10 17:55:06.000 131 22642.62 108.03 41520.07 88888.00 2024-05-10 17:55:07.000 131 22642.84 107.89 41520.12 88888.00 2024-05-10 17:55:08.000 131 22643.10 107.73 41520.07 88888.00 2024-05-10 17:55:09.000 131 22643.38 107.63 41520.10 88888.00 2024-05-10 17:55:10.000 131 22643.65 107.58 41520.22 47674.48 2024-05-10 17:55:11.000 131 22643.86 107.53 41520.26 88888.00 2024-05-10 17:55:12.000 131 22644.04 107.53 41520.23 88888.00 2024-05-10 17:55:13.000 131 22644.22 107.58 41520.26 88888.00 2024-05-10 17:55:14.000 131 22644.30 107.57 41520.30 88888.00 2024-05-10 17:55:15.000 131 22644.35 107.50 41520.32 47674.79 2024-05-10 17:55:16.000 131 22644.42 107.47 41520.33 88888.00 2024-05-10 17:55:17.000 131 22644.48 107.49 41520.31 88888.00 2024-05-10 17:55:18.000 131 22644.55 107.51 41520.29 88888.00 2024-05-10 17:55:19.000 131 22644.69 107.49 41520.34 88888.00 2024-05-10 17:55:20.000 131 22644.87 107.44 41520.40 47675.12 2024-05-10 17:55:21.000 131 22645.02 107.36 41520.43 88888.00 2024-05-10 17:55:22.000 131 22645.18 107.27 41520.44 88888.00 2024-05-10 17:55:23.000 131 22645.38 107.18 41520.44 88888.00 2024-05-10 17:55:24.000 131 22645.60 107.13 41520.44 88888.00 2024-05-10 17:55:25.000 131 22645.81 107.15 41520.50 47675.60 2024-05-10 17:55:26.000 131 22645.97 107.23 41520.52 88888.00 2024-05-10 17:55:27.000 131 22646.07 107.30 41520.48 88888.00 2024-05-10 17:55:28.000 131 22646.15 107.44 41520.50 88888.00 2024-05-10 17:55:29.000 131 22646.24 107.63 41520.54 88888.00 2024-05-10 17:55:30.000 131 22646.33 107.71 41520.52 47675.88 2024-05-10 17:55:31.000 131 22646.44 107.74 41520.49 88888.00 2024-05-10 17:55:32.000 131 22646.57 107.78 41520.50 88888.00 2024-05-10 17:55:33.000 131 22646.64 107.87 41520.52 88888.00 2024-05-10 17:55:34.000 131 22646.59 108.01 41520.54 88888.00 2024-05-10 17:55:35.000 131 22646.52 108.15 41520.56 47675.99 2024-05-10 17:55:36.000 131 22646.50 108.31 41520.63 88888.00 2024-05-10 17:55:37.000 131 22646.52 108.46 41520.77 88888.00 2024-05-10 17:55:38.000 131 22646.51 108.56 41520.86 88888.00 2024-05-10 17:55:39.000 131 22646.50 108.65 41520.88 88888.00 2024-05-10 17:55:40.000 131 22646.48 108.74 41520.88 47676.06 2024-05-10 17:55:41.000 131 22646.44 108.76 41520.83 88888.00 2024-05-10 17:55:42.000 131 22646.38 108.79 41520.78 88888.00 2024-05-10 17:55:43.000 131 22646.32 108.94 41520.76 88888.00 2024-05-10 17:55:44.000 131 22646.28 109.16 41520.75 88888.00 2024-05-10 17:55:45.000 131 22646.27 109.35 41520.83 47676.07 2024-05-10 17:55:46.000 131 22646.28 109.51 41520.97 88888.00 2024-05-10 17:55:47.000 131 22646.23 109.63 41521.04 88888.00 2024-05-10 17:55:48.000 131 22646.11 109.72 41520.98 88888.00 2024-05-10 17:55:49.000 131 22645.97 109.86 41520.94 88888.00 2024-05-10 17:55:50.000 131 22645.83 110.02 41521.04 47675.89 2024-05-10 17:55:51.000 131 22645.68 110.13 41521.14 88888.00 2024-05-10 17:55:52.000 131 22645.53 110.21 41521.15 88888.00 2024-05-10 17:55:53.000 131 22645.40 110.33 41521.18 88888.00 2024-05-10 17:55:54.000 131 22645.28 110.49 41521.22 88888.00 2024-05-10 17:55:55.000 131 22645.19 110.60 41521.23 47675.79 2024-05-10 17:55:56.000 131 22645.14 110.68 41521.27 88888.00 2024-05-10 17:55:57.000 131 22645.15 110.76 41521.34 88888.00 2024-05-10 17:55:58.000 131 22645.20 110.86 41521.38 88888.00 2024-05-10 17:55:59.000 131 22645.23 110.98 41521.38 88888.00 2024-05-10 17:56:00.000 131 22645.17 111.09 41521.37 47675.82 2024-05-10 17:56:01.000 131 22645.10 111.17 41521.39 88888.00 2024-05-10 17:56:02.000 131 22645.08 111.18 41521.40 88888.00 2024-05-10 17:56:03.000 131 22645.13 111.13 41521.39 88888.00 2024-05-10 17:56:04.000 131 22645.28 111.14 41521.41 88888.00 2024-05-10 17:56:05.000 131 22645.44 111.23 41521.44 47676.10 2024-05-10 17:56:06.000 131 22645.48 111.29 41521.41 88888.00 2024-05-10 17:56:07.000 131 22645.42 111.33 41521.41 88888.00 2024-05-10 17:56:08.000 131 22645.35 111.34 41521.46 88888.00 2024-05-10 17:56:09.000 131 22645.23 111.33 41521.52 88888.00 2024-05-10 17:56:10.000 131 22645.10 111.39 41521.57 47676.03 2024-05-10 17:56:11.000 131 22644.99 111.51 41521.59 88888.00 2024-05-10 17:56:12.000 131 22644.89 111.58 41521.57 88888.00 2024-05-10 17:56:13.000 131 22644.80 111.66 41521.59 88888.00 2024-05-10 17:56:14.000 131 22644.68 111.76 41521.59 88888.00 2024-05-10 17:56:15.000 131 22644.50 111.82 41521.52 47675.81 2024-05-10 17:56:16.000 131 22644.28 111.86 41521.48 88888.00 2024-05-10 17:56:17.000 131 22644.06 111.92 41521.54 88888.00 2024-05-10 17:56:18.000 131 22643.80 112.00 41521.59 88888.00 2024-05-10 17:56:19.000 131 22643.51 112.09 41521.55 88888.00 2024-05-10 17:56:20.000 131 22643.25 112.22 41521.52 47675.30 2024-05-10 17:56:21.000 131 22643.04 112.39 41521.50 88888.00 2024-05-10 17:56:22.000 131 22642.85 112.55 41521.50 88888.00 2024-05-10 17:56:23.000 131 22642.60 112.70 41521.55 88888.00 2024-05-10 17:56:24.000 131 22642.27 112.85 41521.59 88888.00 2024-05-10 17:56:25.000 131 22641.90 112.96 41521.55 47674.68 2024-05-10 17:56:26.000 131 22641.59 113.05 41521.54 88888.00 2024-05-10 17:56:27.000 131 22641.31 113.15 41521.59 88888.00 2024-05-10 17:56:28.000 131 22641.02 113.23 41521.67 88888.00 2024-05-10 17:56:29.000 131 22640.72 113.30 41521.78 88888.00 2024-05-10 17:56:30.000 131 22640.44 113.40 41521.84 47674.11 2024-05-10 17:56:31.000 131 22640.12 113.44 41521.77 88888.00 2024-05-10 17:56:32.000 131 22639.81 113.40 41521.67 88888.00 2024-05-10 17:56:33.000 131 22639.57 113.40 41521.69 88888.00 2024-05-10 17:56:34.000 131 22639.38 113.41 41521.81 88888.00 2024-05-10 17:56:35.000 131 22639.19 113.34 41521.86 47673.75 2024-05-10 17:56:36.000 131 22639.09 113.23 41521.84 88888.00 2024-05-10 17:56:37.000 131 22639.04 113.21 41521.82 88888.00 2024-05-10 17:56:38.000 131 22638.91 113.29 41521.81 88888.00 2024-05-10 17:56:39.000 131 22638.64 113.36 41521.79 88888.00 2024-05-10 17:56:40.000 131 22638.31 113.34 41521.78 47673.21 2024-05-10 17:56:41.000 131 22638.00 113.22 41521.77 88888.00 2024-05-10 17:56:42.000 131 22637.76 113.11 41521.76 88888.00 2024-05-10 17:56:43.000 131 22637.58 113.09 41521.79 88888.00 2024-05-10 17:56:44.000 131 22637.45 113.10 41521.90 88888.00 2024-05-10 17:56:45.000 131 22637.33 113.06 41521.97 47672.90 2024-05-10 17:56:46.000 131 22637.18 112.96 41521.96 88888.00 2024-05-10 17:56:47.000 131 22637.03 112.82 41521.98 88888.00 2024-05-10 17:56:48.000 131 22636.93 112.66 41522.01 88888.00 2024-05-10 17:56:49.000 131 22636.85 112.53 41521.98 88888.00 2024-05-10 17:56:50.000 131 22636.81 112.42 41521.93 47672.68 2024-05-10 17:56:51.000 131 22636.85 112.28 41521.92 88888.00 2024-05-10 17:56:52.000 131 22636.96 112.13 41521.91 88888.00 2024-05-10 17:56:53.000 131 22637.03 112.04 41521.88 88888.00 2024-05-10 17:56:54.000 131 22637.01 112.04 41521.89 88888.00 2024-05-10 17:56:55.000 131 22636.95 112.08 41521.95 47672.55 2024-05-10 17:56:56.000 131 22636.88 112.12 41521.97 88888.00 2024-05-10 17:56:57.000 131 22636.81 112.12 41521.90 88888.00 2024-05-10 17:56:58.000 131 22636.78 112.11 41521.84 88888.00 2024-05-10 17:56:59.000 131 22636.74 112.15 41521.86 88888.00 2024-05-10 17:57:00.000 131 22636.64 112.25 41521.96 47672.29 2024-05-10 17:57:01.000 131 22636.47 112.31 41521.99 88888.00 2024-05-10 17:57:02.000 131 22636.31 112.28 41521.94 88888.00 2024-05-10 17:57:03.000 131 22636.16 112.27 41521.86 88888.00 2024-05-10 17:57:04.000 131 22635.97 112.26 41521.82 88888.00 2024-05-10 17:57:05.000 131 22635.80 112.18 41521.79 47672.11 2024-05-10 17:57:06.000 131 22635.72 111.99 41521.81 88888.00 2024-05-10 17:57:07.000 131 22635.76 111.79 41521.90 88888.00 2024-05-10 17:57:08.000 131 22635.87 111.64 41522.02 88888.00 2024-05-10 17:57:09.000 131 22636.01 111.53 41522.10 88888.00 2024-05-10 17:57:10.000 131 22636.16 111.45 41522.12 47672.29 2024-05-10 17:57:11.000 131 22636.25 111.42 41522.08 88888.00 2024-05-10 17:57:12.000 131 22636.24 111.45 41521.96 88888.00 2024-05-10 17:57:13.000 131 22636.13 111.49 41521.87 88888.00 2024-05-10 17:57:14.000 131 22635.97 111.55 41521.86 88888.00 2024-05-10 17:57:15.000 131 22635.80 111.63 41521.88 47671.99 2024-05-10 17:57:16.000 131 22635.63 111.74 41521.90 88888.00 2024-05-10 17:57:17.000 131 22635.49 111.83 41521.94 88888.00 2024-05-10 17:57:18.000 131 22635.37 111.83 41521.97 88888.00 2024-05-10 17:57:19.000 131 22635.24 111.79 41521.97 88888.00 2024-05-10 17:57:20.000 131 22635.05 111.77 41521.98 47671.64 2024-05-10 17:57:21.000 131 22634.81 111.82 41521.96 88888.00 2024-05-10 17:57:22.000 131 22634.55 111.90 41521.93 88888.00 2024-05-10 17:57:23.000 131 22634.27 112.01 41521.86 88888.00 2024-05-10 17:57:24.000 131 22634.05 112.17 41521.80 88888.00 2024-05-10 17:57:25.000 131 22633.89 112.40 41521.80 47670.97 2024-05-10 17:57:26.000 131 22633.64 112.65 41521.84 88888.00 2024-05-10 17:57:27.000 131 22633.25 112.92 41521.90 88888.00 2024-05-10 17:57:28.000 131 22632.81 113.14 41521.93 88888.00 2024-05-10 17:57:29.000 131 22632.36 113.24 41521.89 88888.00 2024-05-10 17:57:30.000 131 22631.93 113.33 41521.86 47669.93 2024-05-10 17:57:31.000 131 22631.51 113.50 41521.85 88888.00 2024-05-10 17:57:32.000 131 22631.09 113.68 41521.83 88888.00 2024-05-10 17:57:33.000 131 22630.71 113.86 41521.79 88888.00 2024-05-10 17:57:34.000 131 22630.38 113.97 41521.76 88888.00 2024-05-10 17:57:35.000 131 22630.12 114.01 41521.78 47669.35 2024-05-10 17:57:36.000 131 22629.93 114.08 41521.82 88888.00 2024-05-10 17:57:37.000 131 22629.69 114.19 41521.84 88888.00 2024-05-10 17:57:38.000 131 22629.32 114.28 41521.80 88888.00 2024-05-10 17:57:39.000 131 22628.89 114.36 41521.77 88888.00 2024-05-10 17:57:40.000 131 22628.56 114.44 41521.77 47668.54 2024-05-10 17:57:41.000 131 22628.38 114.47 41521.73 88888.00 2024-05-10 17:57:42.000 131 22628.29 114.44 41521.68 88888.00 2024-05-10 17:57:43.000 131 22628.26 114.37 41521.63 88888.00 2024-05-10 17:57:44.000 131 22628.26 114.29 41521.61 88888.00 2024-05-10 17:57:45.000 131 22628.28 114.21 41521.63 47668.44 2024-05-10 17:57:46.000 131 22628.26 114.13 41521.62 88888.00 2024-05-10 17:57:47.000 131 22628.19 114.08 41521.59 88888.00 2024-05-10 17:57:48.000 131 22628.09 114.05 41521.54 88888.00 2024-05-10 17:57:49.000 131 22628.02 114.06 41521.54 88888.00 2024-05-10 17:57:50.000 131 22627.98 114.11 41521.56 47668.17 2024-05-10 17:57:51.000 131 22627.92 114.11 41521.54 88888.00 2024-05-10 17:57:52.000 131 22627.90 114.14 41521.55 88888.00 2024-05-10 17:57:53.000 131 22627.94 114.24 41521.59 88888.00 2024-05-10 17:57:54.000 131 22627.91 114.39 41521.56 88888.00 2024-05-10 17:57:55.000 131 22627.76 114.56 41521.49 47667.83 2024-05-10 17:57:56.000 131 22627.50 114.77 41521.44 88888.00 2024-05-10 17:57:57.000 131 22627.10 114.97 41521.43 88888.00 2024-05-10 17:57:58.000 131 22626.58 115.16 41521.46 88888.00 2024-05-10 17:57:59.000 131 22625.99 115.31 41521.53 88888.00 2024-05-10 17:58:00.000 131 22625.47 115.35 41521.60 47666.77 2024-05-10 17:58:01.000 131 22625.03 115.35 41521.59 88888.00 2024-05-10 17:58:02.000 131 22624.59 115.38 41521.51 88888.00 2024-05-10 17:58:03.000 131 22624.10 115.45 41521.46 88888.00 2024-05-10 17:58:04.000 131 22623.59 115.62 41521.46 88888.00 2024-05-10 17:58:05.000 131 22623.08 115.82 41521.41 47665.56 2024-05-10 17:58:06.000 131 22622.58 115.97 41521.32 88888.00 2024-05-10 17:58:07.000 131 22622.12 116.05 41521.28 88888.00 2024-05-10 17:58:08.000 131 22621.70 116.03 41521.32 88888.00 2024-05-10 17:58:09.000 131 22621.31 115.91 41521.36 88888.00 2024-05-10 17:58:10.000 131 22620.95 115.75 41521.28 47664.72 2024-05-10 17:58:11.000 131 22620.69 115.57 41521.16 88888.00 2024-05-10 17:58:12.000 131 22620.57 115.44 41521.14 88888.00 2024-05-10 17:58:13.000 131 22620.50 115.35 41521.20 88888.00 2024-05-10 17:58:14.000 131 22620.38 115.21 41521.21 88888.00 2024-05-10 17:58:15.000 131 22620.20 115.06 41521.17 47664.31 2024-05-10 17:58:16.000 131 22620.08 114.92 41521.12 88888.00 2024-05-10 17:58:17.000 131 22620.09 114.81 41521.05 88888.00 2024-05-10 17:58:18.000 131 22620.17 114.73 41521.01 88888.00 2024-05-10 17:58:19.000 131 22620.28 114.67 41521.04 88888.00 2024-05-10 17:58:20.000 131 22620.39 114.60 41521.05 47664.33 2024-05-10 17:58:21.000 131 22620.46 114.45 41520.92 88888.00 2024-05-10 17:58:22.000 131 22620.54 114.27 41520.82 88888.00 2024-05-10 17:58:23.000 131 22620.72 114.07 41520.82 88888.00 2024-05-10 17:58:24.000 131 22620.97 113.81 41520.79 88888.00 2024-05-10 17:58:25.000 131 22621.31 113.54 41520.73 47664.62 2024-05-10 17:58:26.000 131 22621.70 113.33 41520.68 88888.00 2024-05-10 17:58:27.000 131 22622.06 113.17 41520.56 88888.00 2024-05-10 17:58:28.000 131 22622.33 113.03 41520.51 88888.00 2024-05-10 17:58:29.000 131 22622.52 112.90 41520.53 88888.00 2024-05-10 17:58:30.000 131 22622.62 112.82 41520.54 47664.79 2024-05-10 17:58:31.000 131 22622.68 112.88 41520.58 88888.00 2024-05-10 17:58:32.000 131 22622.63 113.02 41520.59 88888.00 2024-05-10 17:58:33.000 131 22622.46 113.08 41520.59 88888.00 2024-05-10 17:58:34.000 131 22622.25 113.09 41520.65 88888.00 2024-05-10 17:58:35.000 131 22622.03 113.06 41520.70 47664.49 2024-05-10 17:58:36.000 131 22621.78 112.96 41520.68 88888.00 2024-05-10 17:58:37.000 131 22621.57 112.84 41520.67 88888.00 2024-05-10 17:58:38.000 131 22621.40 112.76 41520.71 88888.00 2024-05-10 17:58:39.000 131 22621.23 112.60 41520.74 88888.00 2024-05-10 17:58:40.000 131 22621.08 112.35 41520.73 47664.19 2024-05-10 17:58:41.000 131 22621.03 112.20 41520.73 88888.00 2024-05-10 17:58:42.000 131 22621.02 112.18 41520.77 88888.00 2024-05-10 17:58:43.000 131 22620.94 112.17 41520.74 88888.00 2024-05-10 17:58:44.000 131 22620.82 112.17 41520.64 88888.00 2024-05-10 17:58:45.000 131 22620.72 112.19 41520.52 47663.77 2024-05-10 17:58:46.000 131 22620.64 112.17 41520.43 88888.00 2024-05-10 17:58:47.000 131 22620.56 112.14 41520.35 88888.00 2024-05-10 17:58:48.000 131 22620.43 112.16 41520.36 88888.00 2024-05-10 17:58:49.000 131 22620.20 112.27 41520.40 88888.00 2024-05-10 17:58:50.000 131 22619.85 112.42 41520.40 47663.18 2024-05-10 17:58:51.000 131 22619.48 112.60 41520.37 88888.00 2024-05-10 17:58:52.000 131 22619.16 112.79 41520.36 88888.00 2024-05-10 17:58:53.000 131 22618.79 112.97 41520.39 88888.00 2024-05-10 17:58:54.000 131 22618.41 113.18 41520.39 88888.00 2024-05-10 17:58:55.000 131 22618.04 113.45 41520.33 47662.16 2024-05-10 17:58:56.000 131 22617.62 113.74 41520.26 88888.00 2024-05-10 17:58:57.000 131 22617.14 113.98 41520.20 88888.00 2024-05-10 17:58:58.000 131 22616.58 114.18 41520.14 88888.00 2024-05-10 17:58:59.000 131 22615.98 114.41 41520.13 88888.00 2024-05-10 17:59:00.000 131 22615.42 114.65 41520.14 47660.79 2024-05-10 17:59:01.000 131 22614.99 114.83 41520.11 88888.00 2024-05-10 17:59:02.000 131 22614.70 114.99 41520.04 88888.00 2024-05-10 17:59:03.000 131 22614.45 115.13 41520.00 88888.00 2024-05-10 17:59:04.000 131 22614.23 115.25 41520.00 88888.00 2024-05-10 17:59:05.000 131 22614.15 115.28 41520.02 47660.40 2024-05-10 17:59:06.000 131 22614.16 115.14 41520.00 88888.00 2024-05-10 17:59:07.000 131 22614.16 114.97 41519.98 88888.00 2024-05-10 17:59:08.000 131 22614.15 114.91 41520.03 88888.00 2024-05-10 17:59:09.000 131 22614.08 114.89 41520.06 88888.00 2024-05-10 17:59:10.000 131 22613.94 114.81 41520.04 47660.23 2024-05-10 17:59:11.000 131 22613.74 114.68 41520.03 88888.00 2024-05-10 17:59:12.000 131 22613.53 114.50 41520.04 88888.00 2024-05-10 17:59:13.000 131 22613.34 114.30 41520.05 88888.00 2024-05-10 17:59:14.000 131 22613.17 114.12 41520.06 88888.00 2024-05-10 17:59:15.000 131 22613.09 113.92 41520.07 47659.97 2024-05-10 17:59:16.000 131 22613.12 113.67 41520.07 88888.00 2024-05-10 17:59:17.000 131 22613.22 113.39 41520.03 88888.00 2024-05-10 17:59:18.000 131 22613.41 113.12 41519.95 88888.00 2024-05-10 17:59:19.000 131 22613.65 112.84 41519.88 88888.00 2024-05-10 17:59:20.000 131 22613.86 112.52 41519.82 47660.29 2024-05-10 17:59:21.000 131 22614.14 112.24 41519.78 88888.00 2024-05-10 17:59:22.000 131 22614.49 112.05 41519.75 88888.00 2024-05-10 17:59:23.000 131 22614.88 111.94 41519.71 88888.00 2024-05-10 17:59:24.000 131 22615.29 111.90 41519.69 88888.00 2024-05-10 17:59:25.000 131 22615.71 111.87 41519.68 47660.90 2024-05-10 17:59:26.000 131 22616.12 111.86 41519.61 88888.00 2024-05-10 17:59:27.000 131 22616.49 111.88 41519.53 88888.00 2024-05-10 17:59:28.000 131 22616.76 111.93 41519.44 88888.00 2024-05-10 17:59:29.000 131 22616.89 112.00 41519.41 88888.00 2024-05-10 17:59:30.000 131 22616.91 112.06 41519.50 47661.20 2024-05-10 17:59:31.000 131 22616.88 112.00 41519.61 88888.00 2024-05-10 17:59:32.000 131 22616.82 111.85 41519.63 88888.00 2024-05-10 17:59:33.000 131 22616.83 111.76 41519.61 88888.00 2024-05-10 17:59:34.000 131 22616.92 111.78 41519.56 88888.00 2024-05-10 17:59:35.000 131 22617.06 111.81 41519.53 47661.37 2024-05-10 17:59:36.000 131 22617.18 111.79 41519.53 88888.00 2024-05-10 17:59:37.000 131 22617.27 111.75 41519.53 88888.00 2024-05-10 17:59:38.000 131 22617.38 111.75 41519.53 88888.00 2024-05-10 17:59:39.000 131 22617.49 111.83 41519.48 88888.00 2024-05-10 17:59:40.000 131 22617.56 111.94 41519.42 47661.36 2024-05-10 17:59:41.000 131 22617.53 112.06 41519.39 88888.00 2024-05-10 17:59:42.000 131 22617.41 112.19 41519.37 88888.00 2024-05-10 17:59:43.000 131 22617.26 112.37 41519.36 88888.00 2024-05-10 17:59:44.000 131 22617.15 112.54 41519.37 88888.00 2024-05-10 17:59:45.000 131 22617.03 112.65 41519.33 47661.11 2024-05-10 17:59:46.000 131 22616.89 112.75 41519.28 88888.00 2024-05-10 17:59:47.000 131 22616.73 112.83 41519.31 88888.00 2024-05-10 17:59:48.000 131 22616.60 112.83 41519.36 88888.00 2024-05-10 17:59:49.000 131 22616.53 112.81 41519.41 88888.00 2024-05-10 17:59:50.000 131 22616.49 112.79 41519.48 47660.95 2024-05-10 17:59:51.000 131 22616.41 112.73 41519.50 88888.00 2024-05-10 17:59:52.000 131 22616.32 112.66 41519.47 88888.00 2024-05-10 17:59:53.000 131 22616.26 112.65 41519.43 88888.00 2024-05-10 17:59:54.000 131 22616.24 112.70 41519.41 88888.00 2024-05-10 17:59:55.000 131 22616.22 112.68 41519.39 47660.83 2024-05-10 17:59:56.000 131 22616.22 112.60 41519.35 88888.00 2024-05-10 17:59:57.000 131 22616.26 112.50 41519.32 88888.00 2024-05-10 17:59:58.000 131 22616.35 112.38 41519.33 88888.00 2024-05-10 17:59:59.000 131 22616.54 112.28 41519.35 88888.00 2024-05-10 18:00:00.000 131 22616.82 112.23 41519.35 47661.12 2024-05-10 18:00:01.000 131 22617.05 112.14 41519.32 88888.00 2024-05-10 18:00:02.000 131 22617.21 112.03 41519.23 88888.00 2024-05-10 18:00:03.000 131 22617.36 112.01 41519.18 88888.00 2024-05-10 18:00:04.000 131 22617.51 112.04 41519.18 88888.00 2024-05-10 18:00:05.000 131 22617.59 112.03 41519.22 47661.33 2024-05-10 18:00:06.000 131 22617.54 111.97 41519.23 88888.00 2024-05-10 18:00:07.000 131 22617.46 111.87 41519.21 88888.00 2024-05-10 18:00:08.000 131 22617.52 111.71 41519.22 88888.00 2024-05-10 18:00:09.000 131 22617.71 111.47 41519.25 88888.00 2024-05-10 18:00:10.000 131 22617.98 111.21 41519.28 47661.81 2024-05-10 18:00:11.000 131 22618.26 110.91 41519.32 88888.00 2024-05-10 18:00:12.000 131 22618.53 110.56 41519.36 88888.00 2024-05-10 18:00:13.000 131 22618.79 110.25 41519.41 88888.00 2024-05-10 18:00:14.000 131 22619.02 110.02 41519.47 88888.00 2024-05-10 18:00:15.000 131 22619.23 109.79 41519.50 47662.33 2024-05-10 18:00:16.000 131 22619.41 109.58 41519.46 88888.00 2024-05-10 18:00:17.000 131 22619.57 109.37 41519.38 88888.00 2024-05-10 18:00:18.000 131 22619.67 109.19 41519.32 88888.00 2024-05-10 18:00:19.000 131 22619.69 109.08 41519.30 88888.00 2024-05-10 18:00:20.000 131 22619.64 109.03 41519.29 47662.34 2024-05-10 18:00:21.000 131 22619.56 108.99 41519.34 88888.00 2024-05-10 18:00:22.000 131 22619.46 108.98 41519.38 88888.00 2024-05-10 18:00:23.000 131 22619.25 108.91 41519.36 88888.00 2024-05-10 18:00:24.000 131 22618.98 108.73 41519.37 88888.00 2024-05-10 18:00:25.000 131 22618.78 108.53 41519.44 47662.02 2024-05-10 18:00:26.000 131 22618.69 108.40 41519.49 88888.00 2024-05-10 18:00:27.000 131 22618.65 108.35 41519.50 88888.00 2024-05-10 18:00:28.000 131 22618.69 108.31 41519.49 88888.00 2024-05-10 18:00:29.000 131 22618.75 108.16 41519.45 88888.00 2024-05-10 18:00:30.000 131 22618.76 107.90 41519.40 47662.03 2024-05-10 18:00:31.000 131 22618.77 107.62 41519.41 88888.00 2024-05-10 18:00:32.000 131 22618.84 107.37 41519.44 88888.00 2024-05-10 18:00:33.000 131 22618.99 107.13 41519.39 88888.00 2024-05-10 18:00:34.000 131 22619.20 106.91 41519.32 88888.00 2024-05-10 18:00:35.000 131 22619.47 106.68 41519.31 47662.51 2024-05-10 18:00:36.000 131 22619.78 106.51 41519.36 88888.00 2024-05-10 18:00:37.000 131 22620.09 106.40 41519.37 88888.00 2024-05-10 18:00:38.000 131 22620.49 106.32 41519.35 88888.00 2024-05-10 18:00:39.000 131 22620.93 106.26 41519.39 88888.00 2024-05-10 18:00:40.000 131 22621.28 106.22 41519.44 47663.17 2024-05-10 18:00:41.000 131 22621.48 106.14 41519.40 88888.00 2024-05-10 18:00:42.000 131 22621.59 106.05 41519.34 88888.00 2024-05-10 18:00:43.000 131 22621.66 106.03 41519.30 88888.00 2024-05-10 18:00:44.000 131 22621.74 106.12 41519.29 88888.00 2024-05-10 18:00:45.000 131 22621.82 106.28 41519.28 47663.36 2024-05-10 18:00:46.000 131 22621.92 106.45 41519.27 88888.00 2024-05-10 18:00:47.000 131 22622.00 106.52 41519.23 88888.00 2024-05-10 18:00:48.000 131 22622.06 106.54 41519.20 88888.00 2024-05-10 18:00:49.000 131 22622.15 106.60 41519.25 88888.00 2024-05-10 18:00:50.000 131 22622.31 106.71 41519.30 47663.58 2024-05-10 18:00:51.000 131 22622.48 106.81 41519.27 88888.00 2024-05-10 18:00:52.000 131 22622.62 106.94 41519.23 88888.00 2024-05-10 18:00:53.000 131 22622.72 107.11 41519.26 88888.00 2024-05-10 18:00:54.000 131 22622.77 107.24 41519.27 88888.00 2024-05-10 18:00:55.000 131 22622.78 107.33 41519.21 47663.73 2024-05-10 18:00:56.000 131 22622.73 107.39 41519.11 88888.00 2024-05-10 18:00:57.000 131 22622.62 107.44 41519.04 88888.00 2024-05-10 18:00:58.000 131 22622.47 107.51 41519.06 88888.00 2024-05-10 18:00:59.000 131 22622.33 107.60 41519.14 88888.00 2024-05-10 18:01:00.000 131 22622.23 107.67 41519.24 47663.67 2024-05-10 18:01:01.000 131 22622.22 107.69 41519.33 88888.00 2024-05-10 18:01:02.000 131 22622.27 107.69 41519.36 88888.00 2024-05-10 18:01:03.000 131 22622.37 107.72 41519.41 88888.00 2024-05-10 18:01:04.000 131 22622.47 107.83 41519.52 88888.00 2024-05-10 18:01:05.000 131 22622.54 107.94 41519.59 47663.86 2024-05-10 18:01:06.000 131 22622.69 108.00 41519.57 88888.00 2024-05-10 18:01:07.000 131 22622.93 107.98 41519.48 88888.00 2024-05-10 18:01:08.000 131 22623.11 107.89 41519.32 88888.00 2024-05-10 18:01:09.000 131 22623.16 107.89 41519.23 88888.00 2024-05-10 18:01:10.000 131 22623.18 108.01 41519.30 47664.07 2024-05-10 18:01:11.000 131 22623.22 108.10 41519.38 88888.00 2024-05-10 18:01:12.000 131 22623.26 108.18 41519.39 88888.00 2024-05-10 18:01:13.000 131 22623.28 108.28 41519.36 88888.00 2024-05-10 18:01:14.000 131 22623.31 108.42 41519.36 88888.00 2024-05-10 18:01:15.000 131 22623.36 108.60 41519.43 47664.11 2024-05-10 18:01:16.000 131 22623.34 108.75 41519.44 88888.00 2024-05-10 18:01:17.000 131 22623.27 108.90 41519.39 88888.00 2024-05-10 18:01:18.000 131 22623.26 109.02 41519.36 88888.00 2024-05-10 18:01:19.000 131 22623.37 109.07 41519.34 88888.00 2024-05-10 18:01:20.000 131 22623.53 109.10 41519.37 47664.36 2024-05-10 18:01:21.000 131 22623.64 109.14 41519.38 88888.00 2024-05-10 18:01:22.000 131 22623.60 109.23 41519.34 88888.00 2024-05-10 18:01:23.000 131 22623.47 109.47 41519.30 88888.00 2024-05-10 18:01:24.000 131 22623.31 109.77 41519.31 88888.00 2024-05-10 18:01:25.000 131 22623.18 110.00 41519.36 47664.08 2024-05-10 18:01:26.000 131 22623.08 110.21 41519.42 88888.00 2024-05-10 18:01:27.000 131 22623.03 110.45 41519.48 88888.00 2024-05-10 18:01:28.000 131 22622.99 110.69 41519.54 88888.00 2024-05-10 18:01:29.000 131 22622.83 110.84 41519.60 88888.00 2024-05-10 18:01:30.000 131 22622.56 110.88 41519.62 47663.81 2024-05-10 18:01:31.000 131 22622.28 110.92 41519.60 88888.00 2024-05-10 18:01:32.000 131 22622.09 111.03 41519.57 88888.00 2024-05-10 18:01:33.000 131 22621.95 111.14 41519.61 88888.00 2024-05-10 18:01:34.000 131 22621.83 111.22 41519.67 88888.00 2024-05-10 18:01:35.000 131 22621.75 111.27 41519.71 47663.72 2024-05-10 18:01:36.000 131 22621.75 111.33 41519.80 88888.00 2024-05-10 18:01:37.000 131 22621.73 111.30 41519.89 88888.00 2024-05-10 18:01:38.000 131 22621.65 111.12 41519.88 88888.00 2024-05-10 18:01:39.000 131 22621.66 110.98 41519.83 88888.00 2024-05-10 18:01:40.000 131 22621.85 110.94 41519.84 47664.00 2024-05-10 18:01:41.000 131 22622.09 110.91 41519.89 88888.00 2024-05-10 18:01:42.000 131 22622.26 110.86 41519.89 88888.00 2024-05-10 18:01:43.000 131 22622.36 110.83 41519.83 88888.00 2024-05-10 18:01:44.000 131 22622.45 110.81 41519.79 88888.00 2024-05-10 18:01:45.000 131 22622.51 110.80 41519.81 47664.19 2024-05-10 18:01:46.000 131 22622.48 110.77 41519.80 88888.00 2024-05-10 18:01:47.000 131 22622.35 110.73 41519.81 88888.00 2024-05-10 18:01:48.000 131 22622.18 110.69 41519.93 88888.00 2024-05-10 18:01:49.000 131 22622.00 110.66 41520.11 88888.00 2024-05-10 18:01:50.000 131 22621.78 110.62 41520.23 47663.97 2024-05-10 18:01:51.000 131 22621.57 110.51 41520.28 88888.00 2024-05-10 18:01:52.000 131 22621.47 110.27 41520.36 88888.00 2024-05-10 18:01:53.000 131 22621.53 110.00 41520.44 88888.00 2024-05-10 18:01:54.000 131 22621.68 109.81 41520.43 88888.00 2024-05-10 18:01:55.000 131 22621.82 109.66 41520.32 47664.23 2024-05-10 18:01:56.000 131 22622.00 109.55 41520.19 88888.00 2024-05-10 18:01:57.000 131 22622.21 109.52 41520.12 88888.00 2024-05-10 18:01:58.000 131 22622.31 109.62 41520.11 88888.00 2024-05-10 18:01:59.000 131 22622.27 109.77 41520.12 88888.00 2024-05-10 18:02:00.000 131 22622.16 109.87 41520.11 47664.05 2024-05-10 18:02:01.000 131 22622.04 109.97 41520.13 88888.00 2024-05-10 18:02:02.000 131 22621.85 110.15 41520.15 88888.00 2024-05-10 18:02:03.000 131 22621.52 110.29 41520.09 88888.00 2024-05-10 18:02:04.000 131 22621.21 110.30 41520.01 88888.00 2024-05-10 18:02:05.000 131 22621.07 110.24 41520.06 47663.75 2024-05-10 18:02:06.000 131 22621.05 110.16 41520.16 88888.00 2024-05-10 18:02:07.000 131 22621.01 110.14 41520.22 88888.00 2024-05-10 18:02:08.000 131 22620.85 110.10 41520.23 88888.00 2024-05-10 18:02:09.000 131 22620.58 109.99 41520.19 88888.00 2024-05-10 18:02:10.000 131 22620.36 109.87 41520.22 47663.47 2024-05-10 18:02:11.000 131 22620.25 109.81 41520.29 88888.00 2024-05-10 18:02:12.000 131 22620.26 109.76 41520.26 88888.00 2024-05-10 18:02:13.000 131 22620.38 109.60 41520.16 88888.00 2024-05-10 18:02:14.000 131 22620.61 109.36 41520.15 88888.00 2024-05-10 18:02:15.000 131 22620.87 109.17 41520.20 47663.76 2024-05-10 18:02:16.000 131 22621.07 109.03 41520.23 88888.00 2024-05-10 18:02:17.000 131 22621.18 108.86 41520.24 88888.00 2024-05-10 18:02:18.000 131 22621.31 108.66 41520.31 88888.00 2024-05-10 18:02:19.000 131 22621.52 108.48 41520.35 88888.00 2024-05-10 18:02:20.000 131 22621.72 108.27 41520.27 47664.22 2024-05-10 18:02:21.000 131 22621.87 108.08 41520.22 88888.00 2024-05-10 18:02:22.000 131 22622.03 107.93 41520.26 88888.00 2024-05-10 18:02:23.000 131 22622.19 107.78 41520.25 88888.00 2024-05-10 18:02:24.000 131 22622.33 107.62 41520.19 88888.00 2024-05-10 18:02:25.000 131 22622.47 107.45 41520.21 47664.61 2024-05-10 18:02:26.000 131 22622.67 107.27 41520.32 88888.00 2024-05-10 18:02:27.000 131 22622.97 107.08 41520.41 88888.00 2024-05-10 18:02:28.000 131 22623.30 106.81 41520.39 88888.00 2024-05-10 18:02:29.000 131 22623.62 106.53 41520.34 88888.00 2024-05-10 18:02:30.000 131 22623.93 106.33 41520.29 47665.37 2024-05-10 18:02:31.000 131 22624.23 106.15 41520.20 88888.00 2024-05-10 18:02:32.000 131 22624.58 105.94 41520.15 88888.00 2024-05-10 18:02:33.000 131 22625.01 105.72 41520.15 88888.00 2024-05-10 18:02:34.000 131 22625.50 105.53 41520.14 88888.00 2024-05-10 18:02:35.000 131 22625.93 105.43 41520.14 47666.09 2024-05-10 18:02:36.000 131 22626.21 105.39 41520.11 88888.00 2024-05-10 18:02:37.000 131 22626.39 105.36 41520.10 88888.00 2024-05-10 18:02:38.000 131 22626.61 105.30 41520.14 88888.00 2024-05-10 18:02:39.000 131 22626.97 105.24 41520.19 88888.00 2024-05-10 18:02:40.000 131 22627.39 105.19 41520.24 47666.89 2024-05-10 18:02:41.000 131 22627.76 105.15 41520.25 88888.00 2024-05-10 18:02:42.000 131 22628.07 105.11 41520.21 88888.00 2024-05-10 18:02:43.000 131 22628.43 105.12 41520.15 88888.00 2024-05-10 18:02:44.000 131 22628.80 105.17 41520.10 88888.00 2024-05-10 18:02:45.000 131 22629.05 105.26 41520.06 47667.49 2024-05-10 18:02:46.000 131 22629.17 105.44 41520.02 88888.00 2024-05-10 18:02:47.000 131 22629.19 105.70 41519.95 88888.00 2024-05-10 18:02:48.000 131 22629.18 105.98 41519.90 88888.00 2024-05-10 18:02:49.000 131 22629.20 106.22 41519.91 88888.00 2024-05-10 18:02:50.000 131 22629.22 106.47 41519.94 47667.37 2024-05-10 18:02:51.000 131 22629.20 106.74 41519.95 88888.00 2024-05-10 18:02:52.000 131 22629.12 106.99 41520.01 88888.00 2024-05-10 18:02:53.000 131 22628.95 107.20 41520.08 88888.00 2024-05-10 18:02:54.000 131 22628.76 107.34 41520.11 88888.00 2024-05-10 18:02:55.000 131 22628.64 107.38 41520.12 47667.33 2024-05-10 18:02:56.000 131 22628.63 107.42 41520.16 88888.00 2024-05-10 18:02:57.000 131 22628.65 107.54 41520.28 88888.00 2024-05-10 18:02:58.000 131 22628.62 107.70 41520.40 88888.00 2024-05-10 18:02:59.000 131 22628.48 107.84 41520.41 88888.00 2024-05-10 18:03:00.000 131 22628.30 107.90 41520.33 47667.27 2024-05-10 18:03:01.000 131 22628.22 107.96 41520.29 88888.00 2024-05-10 18:03:02.000 131 22628.28 108.07 41520.34 88888.00 2024-05-10 18:03:03.000 131 22628.44 108.18 41520.36 88888.00 2024-05-10 18:03:04.000 131 22628.57 108.32 41520.38 88888.00 2024-05-10 18:03:05.000 131 22628.60 108.51 41520.49 47667.41 2024-05-10 18:03:06.000 131 22628.48 108.67 41520.55 88888.00 2024-05-10 18:03:07.000 131 22628.27 108.81 41520.50 88888.00 2024-05-10 18:03:08.000 131 22628.07 108.98 41520.41 88888.00 2024-05-10 18:03:09.000 131 22627.93 109.16 41520.36 88888.00 2024-05-10 18:03:10.000 131 22627.83 109.35 41520.37 47667.15 2024-05-10 18:03:11.000 131 22627.74 109.58 41520.41 88888.00 2024-05-10 18:03:12.000 131 22627.66 109.77 41520.46 88888.00 2024-05-10 18:03:13.000 131 22627.60 109.89 41520.48 88888.00 2024-05-10 18:03:14.000 131 22627.57 109.99 41520.47 88888.00 2024-05-10 18:03:15.000 131 22627.55 110.09 41520.41 47667.17 2024-05-10 18:03:16.000 131 22627.53 110.21 41520.37 88888.00 2024-05-10 18:03:17.000 131 22627.53 110.33 41520.40 88888.00 2024-05-10 18:03:18.000 131 22627.55 110.44 41520.48 88888.00 2024-05-10 18:03:19.000 131 22627.58 110.55 41520.53 88888.00 2024-05-10 18:03:20.000 131 22627.58 110.68 41520.54 47667.16 2024-05-10 18:03:21.000 131 22627.51 110.89 41520.61 88888.00 2024-05-10 18:03:22.000 131 22627.43 111.14 41520.71 88888.00 2024-05-10 18:03:23.000 131 22627.36 111.37 41520.73 88888.00 2024-05-10 18:03:24.000 131 22627.29 111.58 41520.70 88888.00 2024-05-10 18:03:25.000 131 22627.18 111.79 41520.71 47666.92 2024-05-10 18:03:26.000 131 22626.99 112.05 41520.71 88888.00 2024-05-10 18:03:27.000 131 22626.75 112.31 41520.70 88888.00 2024-05-10 18:03:28.000 131 22626.53 112.48 41520.71 88888.00 2024-05-10 18:03:29.000 131 22626.42 112.60 41520.74 88888.00 2024-05-10 18:03:30.000 131 22626.38 112.80 41520.74 47666.77 2024-05-10 18:03:31.000 131 22626.28 113.06 41520.71 88888.00 2024-05-10 18:03:32.000 131 22626.14 113.30 41520.71 88888.00 2024-05-10 18:03:33.000 131 22626.00 113.49 41520.76 88888.00 2024-05-10 18:03:34.000 131 22625.89 113.61 41520.79 88888.00 2024-05-10 18:03:35.000 131 22625.80 113.72 41520.76 47666.54 2024-05-10 18:03:36.000 131 22625.76 113.84 41520.73 88888.00 2024-05-10 18:03:37.000 131 22625.76 113.99 41520.71 88888.00 2024-05-10 18:03:38.000 131 22625.80 114.26 41520.76 88888.00 2024-05-10 18:03:39.000 131 22625.75 114.59 41520.82 88888.00 2024-05-10 18:03:40.000 131 22625.60 114.85 41520.81 47666.40 2024-05-10 18:03:41.000 131 22625.42 115.06 41520.78 88888.00 2024-05-10 18:03:42.000 131 22625.29 115.24 41520.80 88888.00 2024-05-10 18:03:43.000 131 22625.16 115.35 41520.82 88888.00 2024-05-10 18:03:44.000 131 22624.92 115.47 41520.82 88888.00 2024-05-10 18:03:45.000 131 22624.60 115.65 41520.85 47666.02 2024-05-10 18:03:46.000 131 22624.27 115.84 41520.89 88888.00 2024-05-10 18:03:47.000 131 22623.96 116.08 41520.95 88888.00 2024-05-10 18:03:48.000 131 22623.72 116.31 41520.99 88888.00 2024-05-10 18:03:49.000 131 22623.58 116.50 41521.03 88888.00 2024-05-10 18:03:50.000 131 22623.44 116.69 41521.06 47665.53 2024-05-10 18:03:51.000 131 22623.17 116.86 41520.99 88888.00 2024-05-10 18:03:52.000 131 22622.80 117.02 41520.93 88888.00 2024-05-10 18:03:53.000 131 22622.48 117.14 41520.97 88888.00 2024-05-10 18:03:54.000 131 22622.26 117.21 41521.04 88888.00 2024-05-10 18:03:55.000 131 22622.12 117.27 41521.06 47665.02 2024-05-10 18:03:56.000 131 22621.98 117.33 41521.06 88888.00 2024-05-10 18:03:57.000 131 22621.78 117.40 41521.05 88888.00 2024-05-10 18:03:58.000 131 22621.56 117.46 41521.04 88888.00 2024-05-10 18:03:59.000 131 22621.35 117.50 41521.00 88888.00 2024-05-10 18:04:00.000 131 22621.19 117.50 41520.96 47664.73 2024-05-10 18:04:01.000 131 22621.09 117.51 41520.95 88888.00 2024-05-10 18:04:02.000 131 22620.97 117.57 41520.97 88888.00 2024-05-10 18:04:03.000 131 22620.79 117.62 41521.00 88888.00 2024-05-10 18:04:04.000 131 22620.53 117.60 41521.02 88888.00 2024-05-10 18:04:05.000 131 22620.31 117.54 41521.07 47664.33 2024-05-10 18:04:06.000 131 22620.13 117.52 41521.20 88888.00 2024-05-10 18:04:07.000 131 22619.98 117.50 41521.27 88888.00 2024-05-10 18:04:08.000 131 22619.87 117.43 41521.22 88888.00 2024-05-10 18:04:09.000 131 22619.85 117.36 41521.17 88888.00 2024-05-10 18:04:10.000 131 22619.84 117.30 41521.13 47664.08 2024-05-10 18:04:11.000 131 22619.78 117.28 41521.09 88888.00 2024-05-10 18:04:12.000 131 22619.67 117.36 41521.06 88888.00 2024-05-10 18:04:13.000 131 22619.53 117.44 41521.01 88888.00 2024-05-10 18:04:14.000 131 22619.37 117.48 41520.98 88888.00 2024-05-10 18:04:15.000 131 22619.19 117.51 41521.01 47663.64 2024-05-10 18:04:16.000 131 22618.97 117.51 41521.05 88888.00 2024-05-10 18:04:17.000 131 22618.74 117.47 41521.04 88888.00 2024-05-10 18:04:18.000 131 22618.50 117.38 41521.01 88888.00 2024-05-10 18:04:19.000 131 22618.26 117.35 41521.05 88888.00 2024-05-10 18:04:20.000 131 22618.01 117.41 41521.13 47663.00 2024-05-10 18:04:21.000 131 22617.72 117.50 41521.17 88888.00 2024-05-10 18:04:22.000 131 22617.45 117.56 41521.16 88888.00 2024-05-10 18:04:23.000 131 22617.25 117.59 41521.14 88888.00 2024-05-10 18:04:24.000 131 22617.06 117.59 41521.11 88888.00 2024-05-10 18:04:25.000 131 22616.83 117.60 41521.09 47662.45 2024-05-10 18:04:26.000 131 22616.57 117.66 41521.02 88888.00 2024-05-10 18:04:27.000 131 22616.34 117.72 41520.95 88888.00 2024-05-10 18:04:28.000 131 22616.21 117.73 41520.96 88888.00 2024-05-10 18:04:29.000 131 22616.16 117.65 41521.01 88888.00 2024-05-10 18:04:30.000 131 22616.09 117.55 41521.01 47662.06 2024-05-10 18:04:31.000 131 22615.96 117.50 41520.93 88888.00 2024-05-10 18:04:32.000 131 22615.79 117.50 41520.88 88888.00 2024-05-10 18:04:33.000 131 22615.61 117.47 41520.89 88888.00 2024-05-10 18:04:34.000 131 22615.42 117.43 41520.89 88888.00 2024-05-10 18:04:35.000 131 22615.23 117.39 41520.87 47661.65 2024-05-10 18:04:36.000 131 22615.03 117.36 41520.89 88888.00 2024-05-10 18:04:37.000 131 22614.90 117.30 41520.94 88888.00 2024-05-10 18:04:38.000 131 22614.85 117.22 41520.98 88888.00 2024-05-10 18:04:39.000 131 22614.82 117.18 41520.99 88888.00 2024-05-10 18:04:40.000 131 22614.74 117.13 41520.97 47661.37 2024-05-10 18:04:41.000 131 22614.67 116.99 41520.90 88888.00 2024-05-10 18:04:42.000 131 22614.67 116.82 41520.83 88888.00 2024-05-10 18:04:43.000 131 22614.74 116.73 41520.77 88888.00 2024-05-10 18:04:44.000 131 22614.81 116.66 41520.72 88888.00 2024-05-10 18:04:45.000 131 22614.85 116.59 41520.69 47661.40 2024-05-10 18:04:46.000 131 22614.94 116.55 41520.67 88888.00 2024-05-10 18:04:47.000 131 22615.14 116.59 41520.65 88888.00 2024-05-10 18:04:48.000 131 22615.35 116.67 41520.61 88888.00 2024-05-10 18:04:49.000 131 22615.38 116.73 41520.51 88888.00 2024-05-10 18:04:50.000 131 22615.26 116.78 41520.43 47661.23 2024-05-10 18:04:51.000 131 22615.12 116.82 41520.38 88888.00 2024-05-10 18:04:52.000 131 22615.05 116.85 41520.38 88888.00 2024-05-10 18:04:53.000 131 22615.06 116.94 41520.41 88888.00 2024-05-10 18:04:54.000 131 22615.06 117.08 41520.39 88888.00 2024-05-10 18:04:55.000 131 22615.00 117.25 41520.36 47661.02 2024-05-10 18:04:56.000 131 22614.87 117.48 41520.31 88888.00 2024-05-10 18:04:57.000 131 22614.65 117.78 41520.21 88888.00 2024-05-10 18:04:58.000 131 22614.38 118.09 41520.14 88888.00 2024-05-10 18:04:59.000 131 22614.13 118.35 41520.15 88888.00 2024-05-10 18:05:00.000 131 22613.92 118.58 41520.17 47660.32 2024-05-10 18:05:01.000 131 22613.71 118.81 41520.17 88888.00 2024-05-10 18:05:02.000 131 22613.50 119.07 41520.16 88888.00 2024-05-10 18:05:03.000 131 22613.31 119.30 41520.08 88888.00 2024-05-10 18:05:04.000 131 22613.14 119.50 41520.03 88888.00 2024-05-10 18:05:05.000 131 22612.97 119.70 41520.08 47659.76 2024-05-10 18:05:06.000 131 22612.81 119.82 41520.14 88888.00 2024-05-10 18:05:07.000 131 22612.67 119.94 41520.11 88888.00 2024-05-10 18:05:08.000 131 22612.52 120.16 41520.03 88888.00 2024-05-10 18:05:09.000 131 22612.29 120.39 41519.98 88888.00 2024-05-10 18:05:10.000 131 22611.97 120.55 41520.02 47659.29 2024-05-10 18:05:11.000 131 22611.67 120.66 41520.10 88888.00 2024-05-10 18:05:12.000 131 22611.57 120.74 41520.14 88888.00 2024-05-10 18:05:13.000 131 22611.65 120.81 41520.16 88888.00 2024-05-10 18:05:14.000 131 22611.70 120.91 41520.11 88888.00 2024-05-10 18:05:15.000 131 22611.57 121.08 41519.98 47659.08 2024-05-10 18:05:16.000 131 22611.34 121.27 41519.90 88888.00 2024-05-10 18:05:17.000 131 22611.08 121.46 41519.91 88888.00 2024-05-10 18:05:18.000 131 22610.81 121.71 41519.98 88888.00 2024-05-10 18:05:19.000 131 22610.52 121.96 41520.02 88888.00 2024-05-10 18:05:20.000 131 22610.28 122.16 41520.04 47658.43 2024-05-10 18:05:21.000 131 22610.16 122.32 41520.06 88888.00 2024-05-10 18:05:22.000 131 22610.09 122.45 41520.02 88888.00 2024-05-10 18:05:23.000 131 22609.87 122.58 41519.91 88888.00 2024-05-10 18:05:24.000 131 22609.49 122.70 41519.88 88888.00 2024-05-10 18:05:25.000 131 22609.07 122.79 41519.97 47657.79 2024-05-10 18:05:26.000 131 22608.66 122.83 41520.04 88888.00 2024-05-10 18:05:27.000 131 22608.32 122.89 41520.05 88888.00 2024-05-10 18:05:28.000 131 22608.09 123.05 41520.07 88888.00 2024-05-10 18:05:29.000 131 22607.86 123.29 41520.09 88888.00 2024-05-10 18:05:30.000 131 22607.53 123.48 41519.99 47657.08 2024-05-10 18:05:31.000 131 22607.20 123.66 41519.87 88888.00 2024-05-10 18:05:32.000 131 22606.90 123.91 41519.86 88888.00 2024-05-10 18:05:33.000 131 22606.65 124.10 41519.93 88888.00 2024-05-10 18:05:34.000 131 22606.45 124.17 41519.96 88888.00 2024-05-10 18:05:35.000 131 22606.31 124.28 41520.00 47656.54 2024-05-10 18:05:36.000 131 22606.16 124.51 41520.01 88888.00 2024-05-10 18:05:37.000 131 22605.99 124.74 41519.96 88888.00 2024-05-10 18:05:38.000 131 22605.79 124.91 41519.95 88888.00 2024-05-10 18:05:39.000 131 22605.53 124.95 41519.96 88888.00 2024-05-10 18:05:40.000 131 22605.25 124.88 41519.94 47656.03 2024-05-10 18:05:41.000 131 22605.06 124.79 41519.93 88888.00 2024-05-10 18:05:42.000 131 22605.04 124.67 41519.98 88888.00 2024-05-10 18:05:43.000 131 22605.19 124.49 41520.08 88888.00 2024-05-10 18:05:44.000 131 22605.48 124.28 41520.14 88888.00 2024-05-10 18:05:45.000 131 22605.90 124.10 41520.07 47656.71 2024-05-10 18:05:46.000 131 22606.34 124.02 41519.94 88888.00 2024-05-10 18:05:47.000 131 22606.64 124.02 41519.84 88888.00 2024-05-10 18:05:48.000 131 22606.76 124.11 41519.82 88888.00 2024-05-10 18:05:49.000 131 22606.78 124.23 41519.80 88888.00 2024-05-10 18:05:50.000 131 22606.81 124.29 41519.76 47656.73 2024-05-10 18:05:51.000 131 22606.91 124.29 41519.73 88888.00 2024-05-10 18:05:52.000 131 22607.00 124.35 41519.77 88888.00 2024-05-10 18:05:53.000 131 22607.03 124.47 41519.79 88888.00 2024-05-10 18:05:54.000 131 22606.99 124.54 41519.67 88888.00 2024-05-10 18:05:55.000 131 22606.85 124.56 41519.55 47656.58 2024-05-10 18:05:56.000 131 22606.66 124.61 41519.57 88888.00 2024-05-10 18:05:57.000 131 22606.47 124.70 41519.63 88888.00 2024-05-10 18:05:58.000 131 22606.29 124.76 41519.66 88888.00 2024-05-10 18:05:59.000 131 22606.16 124.77 41519.73 88888.00 2024-05-10 18:06:00.000 131 22606.11 124.72 41519.86 47656.35 2024-05-10 18:06:01.000 131 22606.03 124.67 41519.96 88888.00 2024-05-10 18:06:02.000 131 22605.90 124.63 41520.00 88888.00 2024-05-10 18:06:03.000 131 22605.75 124.61 41519.96 88888.00 2024-05-10 18:06:04.000 131 22605.58 124.52 41519.92 88888.00 2024-05-10 18:06:05.000 131 22605.45 124.34 41519.91 47656.16 2024-05-10 18:06:06.000 131 22605.46 124.16 41519.93 88888.00 2024-05-10 18:06:07.000 131 22605.57 124.00 41519.93 88888.00 2024-05-10 18:06:08.000 131 22605.66 123.85 41519.91 88888.00 2024-05-10 18:06:09.000 131 22605.72 123.67 41519.90 88888.00 2024-05-10 18:06:10.000 131 22605.74 123.46 41519.90 47656.24 2024-05-10 18:06:11.000 131 22605.72 123.26 41519.86 88888.00 2024-05-10 18:06:12.000 131 22605.66 123.13 41519.80 88888.00 2024-05-10 18:06:13.000 131 22605.54 123.04 41519.74 88888.00 2024-05-10 18:06:14.000 131 22605.38 122.97 41519.70 88888.00 2024-05-10 18:06:15.000 131 22605.23 122.87 41519.67 47655.96 2024-05-10 18:06:16.000 131 22605.12 122.77 41519.68 88888.00 2024-05-10 18:06:17.000 131 22605.05 122.68 41519.71 88888.00 2024-05-10 18:06:18.000 131 22604.99 122.59 41519.73 88888.00 2024-05-10 18:06:19.000 131 22604.94 122.50 41519.79 88888.00 2024-05-10 18:06:20.000 131 22604.93 122.34 41519.91 47656.01 2024-05-10 18:06:21.000 131 22605.02 122.05 41519.97 88888.00 2024-05-10 18:06:22.000 131 22605.25 121.75 41519.92 88888.00 2024-05-10 18:06:23.000 131 22605.54 121.53 41519.87 88888.00 2024-05-10 18:06:24.000 131 22605.80 121.41 41519.87 88888.00 2024-05-10 18:06:25.000 131 22606.01 121.34 41519.89 47656.33 2024-05-10 18:06:26.000 131 22606.18 121.26 41519.86 88888.00 2024-05-10 18:06:27.000 131 22606.30 121.19 41519.81 88888.00 2024-05-10 18:06:28.000 131 22606.43 121.16 41519.79 88888.00 2024-05-10 18:06:29.000 131 22606.60 121.11 41519.73 88888.00 2024-05-10 18:06:30.000 131 22606.73 121.06 41519.64 47656.53 2024-05-10 18:06:31.000 131 22606.79 121.02 41519.61 88888.00 2024-05-10 18:06:32.000 131 22606.78 121.00 41519.62 88888.00 2024-05-10 18:06:33.000 131 22606.72 120.99 41519.63 88888.00 2024-05-10 18:06:34.000 131 22606.63 120.91 41519.65 88888.00 2024-05-10 18:06:35.000 131 22606.55 120.76 41519.64 47656.43 2024-05-10 18:06:36.000 131 22606.50 120.64 41519.58 88888.00 2024-05-10 18:06:37.000 131 22606.47 120.51 41519.54 88888.00 2024-05-10 18:06:38.000 131 22606.48 120.36 41519.59 88888.00 2024-05-10 18:06:39.000 131 22606.56 120.20 41519.64 88888.00 2024-05-10 18:06:40.000 131 22606.70 120.03 41519.62 47656.62 2024-05-10 18:06:41.000 131 22606.93 119.88 41519.57 88888.00 2024-05-10 18:06:42.000 131 22607.18 119.77 41519.55 88888.00 2024-05-10 18:06:43.000 131 22607.41 119.67 41519.52 88888.00 2024-05-10 18:06:44.000 131 22607.60 119.59 41519.51 88888.00 2024-05-10 18:06:45.000 131 22607.76 119.51 41519.47 47656.93 2024-05-10 18:06:46.000 131 22607.90 119.42 41519.39 88888.00 2024-05-10 18:06:47.000 131 22608.03 119.37 41519.37 88888.00 2024-05-10 18:06:48.000 131 22608.11 119.33 41519.39 88888.00 2024-05-10 18:06:49.000 131 22608.15 119.26 41519.44 88888.00 2024-05-10 18:06:50.000 131 22608.20 119.18 41519.51 47657.16 2024-05-10 18:06:51.000 131 22608.34 119.08 41519.57 88888.00 2024-05-10 18:06:52.000 131 22608.52 118.97 41519.62 88888.00 2024-05-10 18:06:53.000 131 22608.69 118.86 41519.64 88888.00 2024-05-10 18:06:54.000 131 22608.78 118.78 41519.62 88888.00 2024-05-10 18:06:55.000 131 22608.78 118.71 41519.59 47657.35 2024-05-10 18:06:56.000 131 22608.71 118.64 41519.62 88888.00 2024-05-10 18:06:57.000 131 22608.66 118.56 41519.69 88888.00 2024-05-10 18:06:58.000 131 22608.70 118.55 41519.71 88888.00 2024-05-10 18:06:59.000 131 22608.81 118.59 41519.62 88888.00 2024-05-10 18:07:00.000 131 22608.92 118.63 41519.51 47657.45 2024-05-10 18:07:01.000 131 22609.01 118.68 41519.50 88888.00 2024-05-10 18:07:02.000 131 22609.08 118.70 41519.50 88888.00 2024-05-10 18:07:03.000 131 22609.16 118.74 41519.43 88888.00 2024-05-10 18:07:04.000 131 22609.25 118.82 41519.32 88888.00 2024-05-10 18:07:05.000 131 22609.34 118.91 41519.32 47657.57 2024-05-10 18:07:06.000 131 22609.43 119.01 41519.37 88888.00 2024-05-10 18:07:07.000 131 22609.46 119.13 41519.37 88888.00 2024-05-10 18:07:08.000 131 22609.39 119.29 41519.38 88888.00 2024-05-10 18:07:09.000 131 22609.25 119.49 41519.43 88888.00 2024-05-10 18:07:10.000 131 22609.05 119.73 41519.46 47657.33 2024-05-10 18:07:11.000 131 22608.82 119.97 41519.46 88888.00 2024-05-10 18:07:12.000 131 22608.61 120.21 41519.44 88888.00 2024-05-10 18:07:13.000 131 22608.49 120.41 41519.45 88888.00 2024-05-10 18:07:14.000 131 22608.43 120.56 41519.50 88888.00 2024-05-10 18:07:15.000 131 22608.40 120.65 41519.52 47657.19 2024-05-10 18:07:16.000 131 22608.38 120.75 41519.47 88888.00 2024-05-10 18:07:17.000 131 22608.33 120.88 41519.44 88888.00 2024-05-10 18:07:18.000 131 22608.26 121.03 41519.50 88888.00 2024-05-10 18:07:19.000 131 22608.18 121.15 41519.58 88888.00 2024-05-10 18:07:20.000 131 22608.04 121.28 41519.60 47657.00 2024-05-10 18:07:21.000 131 22607.89 121.45 41519.53 88888.00 2024-05-10 18:07:22.000 131 22607.78 121.64 41519.41 88888.00 2024-05-10 18:07:23.000 131 22607.67 121.82 41519.39 88888.00 2024-05-10 18:07:24.000 131 22607.51 122.01 41519.49 88888.00 2024-05-10 18:07:25.000 131 22607.32 122.23 41519.54 47656.63 2024-05-10 18:07:26.000 131 22607.15 122.41 41519.50 88888.00 2024-05-10 18:07:27.000 131 22606.99 122.50 41519.49 88888.00 2024-05-10 18:07:28.000 131 22606.92 122.55 41519.51 88888.00 2024-05-10 18:07:29.000 131 22606.90 122.62 41519.52 88888.00 2024-05-10 18:07:30.000 131 22606.90 122.72 41519.54 47656.59 2024-05-10 18:07:31.000 131 22606.90 122.87 41519.60 88888.00 2024-05-10 18:07:32.000 131 22606.87 123.03 41519.64 88888.00 2024-05-10 18:07:33.000 131 22606.82 123.18 41519.57 88888.00 2024-05-10 18:07:34.000 131 22606.79 123.35 41519.53 88888.00 2024-05-10 18:07:35.000 131 22606.75 123.55 41519.54 47656.45 2024-05-10 18:07:36.000 131 22606.67 123.75 41519.57 88888.00 2024-05-10 18:07:37.000 131 22606.57 123.91 41519.59 88888.00 2024-05-10 18:07:38.000 131 22606.50 124.01 41519.60 88888.00 2024-05-10 18:07:39.000 131 22606.47 124.06 41519.65 88888.00 2024-05-10 18:07:40.000 131 22606.46 124.19 41519.68 47656.38 2024-05-10 18:07:41.000 131 22606.40 124.43 41519.73 88888.00 2024-05-10 18:07:42.000 131 22606.30 124.64 41519.80 88888.00 2024-05-10 18:07:43.000 131 22606.15 124.72 41519.82 88888.00 2024-05-10 18:07:44.000 131 22606.01 124.76 41519.79 88888.00 2024-05-10 18:07:45.000 131 22605.89 124.86 41519.77 47656.16 2024-05-10 18:07:46.000 131 22605.79 124.95 41519.75 88888.00 2024-05-10 18:07:47.000 131 22605.72 125.05 41519.75 88888.00 2024-05-10 18:07:48.000 131 22605.63 125.17 41519.77 88888.00 2024-05-10 18:07:49.000 131 22605.41 125.27 41519.79 88888.00 2024-05-10 18:07:50.000 131 22605.10 125.32 41519.75 47655.92 2024-05-10 18:07:51.000 131 22604.88 125.34 41519.71 88888.00 2024-05-10 18:07:52.000 131 22604.80 125.39 41519.72 88888.00 2024-05-10 18:07:53.000 131 22604.79 125.51 41519.75 88888.00 2024-05-10 18:07:54.000 131 22604.70 125.67 41519.77 88888.00 2024-05-10 18:07:55.000 131 22604.47 125.79 41519.78 47655.54 2024-05-10 18:07:56.000 131 22604.15 125.89 41519.81 88888.00 2024-05-10 18:07:57.000 131 22603.80 125.98 41519.85 88888.00 2024-05-10 18:07:58.000 131 22603.45 126.07 41519.82 88888.00 2024-05-10 18:07:59.000 131 22603.17 126.16 41519.78 88888.00 2024-05-10 18:08:00.000 131 22602.90 126.20 41519.81 47654.93 2024-05-10 18:08:01.000 131 22602.56 126.20 41519.86 88888.00 2024-05-10 18:08:02.000 131 22602.22 126.18 41519.89 88888.00 2024-05-10 18:08:03.000 131 22601.90 126.16 41519.94 88888.00 2024-05-10 18:08:04.000 131 22601.59 126.10 41519.97 88888.00 2024-05-10 18:08:05.000 131 22601.28 126.01 41519.97 47654.30 2024-05-10 18:08:06.000 131 22601.00 126.00 41519.98 88888.00 2024-05-10 18:08:07.000 131 22600.74 126.08 41519.99 88888.00 2024-05-10 18:08:08.000 131 22600.48 126.13 41519.97 88888.00 2024-05-10 18:08:09.000 131 22600.22 126.17 41519.93 88888.00 2024-05-10 18:08:10.000 131 22599.98 126.23 41519.90 47653.77 2024-05-10 18:08:11.000 131 22599.81 126.22 41519.93 88888.00 2024-05-10 18:08:12.000 131 22599.65 126.14 41519.97 88888.00 2024-05-10 18:08:13.000 131 22599.48 126.08 41520.03 88888.00 2024-05-10 18:08:14.000 131 22599.31 126.11 41520.06 88888.00 2024-05-10 18:08:15.000 131 22599.22 126.18 41520.05 47653.40 2024-05-10 18:08:16.000 131 22599.20 126.25 41520.02 88888.00 2024-05-10 18:08:17.000 131 22599.20 126.26 41519.99 88888.00 2024-05-10 18:08:18.000 131 22599.17 126.21 41519.98 88888.00 2024-05-10 18:08:19.000 131 22599.16 126.20 41519.98 88888.00 2024-05-10 18:08:20.000 131 22599.15 126.24 41520.00 47653.33 2024-05-10 18:08:21.000 131 22599.09 126.22 41520.02 88888.00 2024-05-10 18:08:22.000 131 22599.05 126.16 41520.02 88888.00 2024-05-10 18:08:23.000 131 22599.03 126.10 41520.01 88888.00 2024-05-10 18:08:24.000 131 22598.97 126.04 41519.98 88888.00 2024-05-10 18:08:25.000 131 22598.84 125.95 41519.96 47653.13 2024-05-10 18:08:26.000 131 22598.69 125.83 41520.02 88888.00 2024-05-10 18:08:27.000 131 22598.56 125.72 41520.11 88888.00 2024-05-10 18:08:28.000 131 22598.47 125.66 41520.14 88888.00 2024-05-10 18:08:29.000 131 22598.38 125.64 41520.14 88888.00 2024-05-10 18:08:30.000 131 22598.28 125.60 41520.09 47652.90 2024-05-10 18:08:31.000 131 22598.18 125.53 41520.01 88888.00 2024-05-10 18:08:32.000 131 22598.03 125.48 41519.94 88888.00 2024-05-10 18:08:33.000 131 22597.86 125.50 41519.95 88888.00 2024-05-10 18:08:34.000 131 22597.71 125.55 41519.97 88888.00 2024-05-10 18:08:35.000 131 22597.47 125.60 41519.93 47652.33 2024-05-10 18:08:36.000 131 22597.10 125.63 41519.89 88888.00 2024-05-10 18:08:37.000 131 22596.72 125.65 41519.91 88888.00 2024-05-10 18:08:38.000 131 22596.33 125.73 41519.95 88888.00 2024-05-10 18:08:39.000 131 22595.92 125.83 41519.93 88888.00 2024-05-10 18:08:40.000 131 22595.52 125.86 41519.84 47651.47 2024-05-10 18:08:41.000 131 22595.16 125.86 41519.81 88888.00 2024-05-10 18:08:42.000 131 22594.81 125.86 41519.85 88888.00 2024-05-10 18:08:43.000 131 22594.51 125.82 41519.88 88888.00 2024-05-10 18:08:44.000 131 22594.32 125.76 41519.90 88888.00 2024-05-10 18:08:45.000 131 22594.18 125.69 41519.90 47650.91 2024-05-10 18:08:46.000 131 22593.98 125.62 41519.86 88888.00 2024-05-10 18:08:47.000 131 22593.74 125.56 41519.84 88888.00 2024-05-10 18:08:48.000 131 22593.51 125.58 41519.82 88888.00 2024-05-10 18:08:49.000 131 22593.33 125.68 41519.79 88888.00 2024-05-10 18:08:50.000 131 22593.22 125.82 41519.82 47650.34 2024-05-10 18:08:51.000 131 22593.08 126.01 41519.89 88888.00 2024-05-10 18:08:52.000 131 22592.84 126.21 41519.90 88888.00 2024-05-10 18:08:53.000 131 22592.50 126.33 41519.82 88888.00 2024-05-10 18:08:54.000 131 22592.11 126.38 41519.71 88888.00 2024-05-10 18:08:55.000 131 22591.76 126.43 41519.62 47649.52 2024-05-10 18:08:56.000 131 22591.47 126.54 41519.62 88888.00 2024-05-10 18:08:57.000 131 22591.20 126.69 41519.67 88888.00 2024-05-10 18:08:58.000 131 22590.98 126.81 41519.70 88888.00 2024-05-10 18:08:59.000 131 22590.85 126.91 41519.74 88888.00 2024-05-10 18:09:00.000 131 22590.75 126.97 41519.75 47649.01 2024-05-10 18:09:01.000 131 22590.58 126.98 41519.68 88888.00 2024-05-10 18:09:02.000 131 22590.38 126.97 41519.57 88888.00 2024-05-10 18:09:03.000 131 22590.24 127.05 41519.53 88888.00 2024-05-10 18:09:04.000 131 22590.13 127.21 41519.57 88888.00 2024-05-10 18:09:05.000 131 22590.02 127.38 41519.63 47648.51 2024-05-10 18:09:06.000 131 22589.88 127.51 41519.59 88888.00 2024-05-10 18:09:07.000 131 22589.76 127.65 41519.51 88888.00 2024-05-10 18:09:08.000 131 22589.65 127.75 41519.44 88888.00 2024-05-10 18:09:09.000 131 22589.51 127.78 41519.27 88888.00 2024-05-10 18:09:10.000 131 22589.32 127.78 41519.04 47648.11 2024-05-10 18:09:11.000 131 22589.13 127.81 41519.02 88888.00 2024-05-10 18:09:12.000 131 22588.98 127.85 41519.15 88888.00 2024-05-10 18:09:13.000 131 22588.82 127.89 41519.22 88888.00 2024-05-10 18:09:14.000 131 22588.66 127.92 41519.27 88888.00 2024-05-10 18:09:15.000 131 22588.49 127.89 41519.35 47647.73 2024-05-10 18:09:16.000 131 22588.32 127.83 41519.34 88888.00 2024-05-10 18:09:17.000 131 22588.14 127.78 41519.21 88888.00 2024-05-10 18:09:18.000 131 22587.99 127.78 41519.16 88888.00 2024-05-10 18:09:19.000 131 22587.89 127.89 41519.24 88888.00 2024-05-10 18:09:20.000 131 22587.78 128.03 41519.33 47647.27 2024-05-10 18:09:21.000 131 22587.69 128.11 41519.23 88888.00 2024-05-10 18:09:22.000 131 22587.65 128.18 41519.10 88888.00 2024-05-10 18:09:23.000 131 22587.64 128.29 41519.09 88888.00 2024-05-10 18:09:24.000 131 22587.62 128.46 41519.14 88888.00 2024-05-10 18:09:25.000 131 22587.64 128.65 41519.12 47647.09 2024-05-10 18:09:26.000 131 22587.69 128.80 41519.07 88888.00 2024-05-10 18:09:27.000 131 22587.75 128.89 41519.04 88888.00 2024-05-10 18:09:28.000 131 22587.77 128.94 41518.98 88888.00 2024-05-10 18:09:29.000 131 22587.75 128.99 41518.94 88888.00 2024-05-10 18:09:30.000 131 22587.74 129.04 41518.95 47647.13 2024-05-10 18:09:31.000 131 22587.78 129.04 41518.99 88888.00 2024-05-10 18:09:32.000 131 22587.87 129.00 41519.02 88888.00 2024-05-10 18:09:33.000 131 22587.97 128.98 41519.01 88888.00 2024-05-10 18:09:34.000 131 22588.06 128.97 41518.97 88888.00 2024-05-10 18:09:35.000 131 22588.13 128.93 41518.94 47647.30 2024-05-10 18:09:36.000 131 22588.16 128.84 41518.91 88888.00 2024-05-10 18:09:37.000 131 22588.15 128.75 41518.88 88888.00 2024-05-10 18:09:38.000 131 22588.13 128.68 41518.88 88888.00 2024-05-10 18:09:39.000 131 22588.10 128.61 41518.91 88888.00 2024-05-10 18:09:40.000 131 22588.11 128.55 41518.94 47647.38 2024-05-10 18:09:41.000 131 22588.19 128.51 41518.95 88888.00 2024-05-10 18:09:42.000 131 22588.29 128.46 41518.96 88888.00 2024-05-10 18:09:43.000 131 22588.39 128.35 41518.95 88888.00 2024-05-10 18:09:44.000 131 22588.56 128.24 41518.96 88888.00 2024-05-10 18:09:45.000 131 22588.81 128.13 41518.96 47647.69 2024-05-10 18:09:46.000 131 22589.11 128.01 41518.90 88888.00 2024-05-10 18:09:47.000 131 22589.40 127.92 41518.87 88888.00 2024-05-10 18:09:48.000 131 22589.67 127.87 41518.99 88888.00 2024-05-10 18:09:49.000 131 22589.91 127.79 41519.14 88888.00 2024-05-10 18:09:50.000 131 22590.11 127.70 41519.16 47648.16 2024-05-10 18:09:51.000 131 22590.25 127.70 41519.09 88888.00 2024-05-10 18:09:52.000 131 22590.37 127.78 41519.07 88888.00 2024-05-10 18:09:53.000 131 22590.51 127.86 41519.13 88888.00 2024-05-10 18:09:54.000 131 22590.65 127.90 41519.17 88888.00 2024-05-10 18:09:55.000 131 22590.74 127.90 41519.14 47648.43 2024-05-10 18:09:56.000 131 22590.81 127.90 41519.07 88888.00 2024-05-10 18:09:57.000 131 22590.95 127.95 41519.02 88888.00 2024-05-10 18:09:58.000 131 22591.16 128.02 41518.98 88888.00 2024-05-10 18:09:59.000 131 22591.35 128.05 41518.95 88888.00 2024-05-10 18:10:00.000 131 22591.49 128.05 41518.94 47648.73 2024-05-10 18:10:01.000 131 22591.61 128.05 41518.94 88888.00 2024-05-10 18:10:02.000 131 22591.77 128.06 41518.97 88888.00 2024-05-10 18:10:03.000 131 22592.00 128.09 41519.00 88888.00 2024-05-10 18:10:04.000 131 22592.21 128.12 41518.98 88888.00 2024-05-10 18:10:05.000 131 22592.37 128.06 41518.89 47649.24 2024-05-10 18:10:06.000 131 22592.59 128.03 41518.90 88888.00 2024-05-10 18:10:07.000 131 22592.89 128.04 41518.99 88888.00 2024-05-10 18:10:08.000 131 22593.21 128.01 41519.03 88888.00 2024-05-10 18:10:09.000 131 22593.52 127.90 41518.99 88888.00 2024-05-10 18:10:10.000 131 22593.80 127.77 41518.96 47649.89 2024-05-10 18:10:11.000 131 22594.06 127.67 41518.98 88888.00 2024-05-10 18:10:12.000 131 22594.34 127.64 41519.03 88888.00 2024-05-10 18:10:13.000 131 22594.65 127.61 41519.10 88888.00 2024-05-10 18:10:14.000 131 22594.97 127.51 41519.15 88888.00 2024-05-10 18:10:15.000 131 22595.31 127.37 41519.12 47650.71 2024-05-10 18:10:16.000 131 22595.62 127.30 41519.06 88888.00 2024-05-10 18:10:17.000 131 22595.83 127.23 41519.07 88888.00 2024-05-10 18:10:18.000 131 22595.98 127.11 41519.13 88888.00 2024-05-10 18:10:19.000 131 22596.19 126.99 41519.16 88888.00 2024-05-10 18:10:20.000 131 22596.44 126.90 41519.16 47651.43 2024-05-10 18:10:21.000 131 22596.68 126.83 41519.14 88888.00 2024-05-10 18:10:22.000 131 22596.96 126.78 41519.12 88888.00 2024-05-10 18:10:23.000 131 22597.29 126.72 41519.07 88888.00 2024-05-10 18:10:24.000 131 22597.65 126.65 41519.08 88888.00 2024-05-10 18:10:25.000 131 22597.96 126.57 41519.17 47652.25 2024-05-10 18:10:26.000 131 22598.22 126.46 41519.27 88888.00 2024-05-10 18:10:27.000 131 22598.47 126.36 41519.28 88888.00 2024-05-10 18:10:28.000 131 22598.78 126.34 41519.29 88888.00 2024-05-10 18:10:29.000 131 22599.06 126.38 41519.37 88888.00 2024-05-10 18:10:30.000 131 22599.28 126.46 41519.41 47652.82 2024-05-10 18:10:31.000 131 22599.45 126.55 41519.34 88888.00 2024-05-10 18:10:32.000 131 22599.59 126.59 41519.27 88888.00 2024-05-10 18:10:33.000 131 22599.75 126.60 41519.28 88888.00 2024-05-10 18:10:34.000 131 22599.94 126.64 41519.33 88888.00 2024-05-10 18:10:35.000 131 22600.09 126.73 41519.34 47653.25 2024-05-10 18:10:36.000 131 22600.15 126.82 41519.32 88888.00 2024-05-10 18:10:37.000 131 22600.19 126.89 41519.35 88888.00 2024-05-10 18:10:38.000 131 22600.26 126.95 41519.43 88888.00 2024-05-10 18:10:39.000 131 22600.37 127.03 41519.51 88888.00 2024-05-10 18:10:40.000 131 22600.52 127.14 41519.59 47653.70 2024-05-10 18:10:41.000 131 22600.69 127.26 41519.62 88888.00 2024-05-10 18:10:42.000 131 22600.88 127.36 41519.60 88888.00 2024-05-10 18:10:43.000 131 22601.10 127.46 41519.59 88888.00 2024-05-10 18:10:44.000 131 22601.35 127.55 41519.61 88888.00 2024-05-10 18:10:45.000 131 22601.63 127.55 41519.68 47654.30 2024-05-10 18:10:46.000 131 22601.88 127.47 41519.76 88888.00 2024-05-10 18:10:47.000 131 22602.12 127.39 41519.78 88888.00 2024-05-10 18:10:48.000 131 22602.32 127.36 41519.82 88888.00 2024-05-10 18:10:49.000 131 22602.42 127.35 41519.91 88888.00 2024-05-10 18:10:50.000 131 22602.41 127.39 41519.96 47654.74 2024-05-10 18:10:51.000 131 22602.38 127.57 41519.95 88888.00 2024-05-10 18:10:52.000 131 22602.34 127.79 41519.99 88888.00 2024-05-10 18:10:53.000 131 22602.25 127.94 41520.11 88888.00 2024-05-10 18:10:54.000 131 22602.17 128.07 41520.18 88888.00 2024-05-10 18:10:55.000 131 22602.12 128.19 41520.19 47654.78 2024-05-10 18:10:56.000 131 22602.00 128.32 41520.25 88888.00 2024-05-10 18:10:57.000 131 22601.76 128.50 41520.37 88888.00 2024-05-10 18:10:58.000 131 22601.52 128.69 41520.46 88888.00 2024-05-10 18:10:59.000 131 22601.32 128.83 41520.50 88888.00 2024-05-10 18:11:00.000 131 22601.13 128.87 41520.50 47654.51 2024-05-10 18:11:01.000 131 22600.97 128.86 41520.50 88888.00 2024-05-10 18:11:02.000 131 22600.87 128.87 41520.44 88888.00 2024-05-10 18:11:03.000 131 22600.82 128.86 41520.36 88888.00 2024-05-10 18:11:04.000 131 22600.77 128.86 41520.33 88888.00 2024-05-10 18:11:05.000 131 22600.73 128.90 41520.38 47654.65 2024-05-10 18:11:06.000 131 22600.71 128.95 41520.48 88888.00 2024-05-10 18:11:07.000 131 22600.72 128.97 41520.57 88888.00 2024-05-10 18:11:08.000 131 22600.84 129.00 41520.67 88888.00 2024-05-10 18:11:09.000 131 22601.03 129.09 41520.77 88888.00 2024-05-10 18:11:10.000 131 22601.19 129.20 41520.81 47654.91 2024-05-10 18:11:11.000 131 22601.25 129.27 41520.81 88888.00 2024-05-10 18:11:12.000 131 22601.22 129.33 41520.80 88888.00 2024-05-10 18:11:13.000 131 22601.18 129.48 41520.77 88888.00 2024-05-10 18:11:14.000 131 22601.18 129.68 41520.74 88888.00 2024-05-10 18:11:15.000 131 22601.24 129.88 41520.75 47655.00 2024-05-10 18:11:16.000 131 22601.28 130.07 41520.79 88888.00 2024-05-10 18:11:17.000 131 22601.24 130.24 41520.81 88888.00 2024-05-10 18:11:18.000 131 22601.16 130.40 41520.88 88888.00 2024-05-10 18:11:19.000 131 22601.09 130.58 41520.98 88888.00 2024-05-10 18:11:20.000 131 22601.03 130.74 41520.99 47655.00 2024-05-10 18:11:21.000 131 22601.00 130.83 41520.96 88888.00 2024-05-10 18:11:22.000 131 22601.01 130.88 41520.99 88888.00 2024-05-10 18:11:23.000 131 22601.09 130.92 41521.07 88888.00 2024-05-10 18:11:24.000 131 22601.27 130.93 41521.11 88888.00 2024-05-10 18:11:25.000 131 22601.52 130.91 41521.11 47655.46 2024-05-10 18:11:26.000 131 22601.74 130.98 41521.14 88888.00 2024-05-10 18:11:27.000 131 22601.89 131.11 41521.15 88888.00 2024-05-10 18:11:28.000 131 22602.00 131.15 41521.15 88888.00 2024-05-10 18:11:29.000 131 22602.10 131.15 41521.21 88888.00 2024-05-10 18:11:30.000 131 22602.16 131.23 41521.26 47655.67 2024-05-10 18:11:31.000 131 22602.16 131.34 41521.26 88888.00 2024-05-10 18:11:32.000 131 22602.16 131.37 41521.26 88888.00 2024-05-10 18:11:33.000 131 22602.14 131.35 41521.29 88888.00 2024-05-10 18:11:34.000 131 22602.06 131.32 41521.31 88888.00 2024-05-10 18:11:35.000 131 22601.92 131.31 41521.34 47655.83 2024-05-10 18:11:36.000 131 22601.85 131.37 41521.41 88888.00 2024-05-10 18:11:37.000 131 22601.87 131.44 41521.55 88888.00 2024-05-10 18:11:38.000 131 22601.86 131.45 41521.62 88888.00 2024-05-10 18:11:39.000 131 22601.76 131.44 41521.66 88888.00 2024-05-10 18:11:40.000 131 22601.63 131.48 41521.73 47655.72 2024-05-10 18:11:41.000 131 22601.53 131.54 41521.71 88888.00 2024-05-10 18:11:42.000 131 22601.50 131.64 41521.61 88888.00 2024-05-10 18:11:43.000 131 22601.50 131.79 41521.63 88888.00 2024-05-10 18:11:44.000 131 22601.44 131.93 41521.73 88888.00 2024-05-10 18:11:45.000 131 22601.36 132.00 41521.77 47655.71 2024-05-10 18:11:46.000 131 22601.34 132.09 41521.77 88888.00 2024-05-10 18:11:47.000 131 22601.35 132.24 41521.79 88888.00 2024-05-10 18:11:48.000 131 22601.28 132.33 41521.79 88888.00 2024-05-10 18:11:49.000 131 22601.12 132.30 41521.81 88888.00 2024-05-10 18:11:50.000 131 22600.95 132.30 41521.91 47655.62 2024-05-10 18:11:51.000 131 22600.84 132.34 41522.03 88888.00 2024-05-10 18:11:52.000 131 22600.76 132.34 41522.07 88888.00 2024-05-10 18:11:53.000 131 22600.68 132.28 41522.04 88888.00 2024-05-10 18:11:54.000 131 22600.67 132.24 41522.06 88888.00 2024-05-10 18:11:55.000 131 22600.76 132.18 41522.09 47655.91 2024-05-10 18:11:56.000 131 22600.91 131.99 41522.06 88888.00 2024-05-10 18:11:57.000 131 22601.07 131.71 41522.04 88888.00 2024-05-10 18:11:58.000 131 22601.22 131.52 41522.06 88888.00 2024-05-10 18:11:59.000 131 22601.40 131.42 41522.13 88888.00 2024-05-10 18:12:00.000 131 22601.65 131.30 41522.25 47656.47 2024-05-10 18:12:01.000 131 22601.93 131.05 41522.31 88888.00 2024-05-10 18:12:02.000 131 22602.21 130.71 41522.27 88888.00 2024-05-10 18:12:03.000 131 22602.50 130.45 41522.27 88888.00 2024-05-10 18:12:04.000 131 22602.79 130.28 41522.28 88888.00 2024-05-10 18:12:05.000 131 22603.02 130.11 41522.24 47657.11 2024-05-10 18:12:06.000 131 22603.19 129.94 41522.19 88888.00 2024-05-10 18:12:07.000 131 22603.36 129.78 41522.19 88888.00 2024-05-10 18:12:08.000 131 22603.54 129.59 41522.20 88888.00 2024-05-10 18:12:09.000 131 22603.73 129.45 41522.21 88888.00 2024-05-10 18:12:10.000 131 22603.91 129.43 41522.27 47657.51 2024-05-10 18:12:11.000 131 22603.97 129.47 41522.33 88888.00 2024-05-10 18:12:12.000 131 22603.86 129.55 41522.36 88888.00 2024-05-10 18:12:13.000 131 22603.69 129.67 41522.37 88888.00 2024-05-10 18:12:14.000 131 22603.55 129.77 41522.34 88888.00 2024-05-10 18:12:15.000 131 22603.42 129.81 41522.29 47657.20 2024-05-10 18:12:16.000 131 22603.23 129.86 41522.26 88888.00 2024-05-10 18:12:17.000 131 22603.00 130.00 41522.38 88888.00 2024-05-10 18:12:18.000 131 22602.70 130.16 41522.55 88888.00 2024-05-10 18:12:19.000 131 22602.35 130.29 41522.61 88888.00 2024-05-10 18:12:20.000 131 22602.02 130.39 41522.53 47656.64 2024-05-10 18:12:21.000 131 22601.73 130.44 41522.49 88888.00 2024-05-10 18:12:22.000 131 22601.46 130.45 41522.54 88888.00 2024-05-10 18:12:23.000 131 22601.18 130.42 41522.59 88888.00 2024-05-10 18:12:24.000 131 22600.88 130.38 41522.57 88888.00 2024-05-10 18:12:25.000 131 22600.63 130.38 41522.56 47656.26 2024-05-10 18:12:26.000 131 22600.47 130.42 41522.64 88888.00 2024-05-10 18:12:27.000 131 22600.35 130.41 41522.68 88888.00 2024-05-10 18:12:28.000 131 22600.23 130.42 41522.66 88888.00 2024-05-10 18:12:29.000 131 22600.07 130.50 41522.64 88888.00 2024-05-10 18:12:30.000 131 22599.87 130.58 41522.59 47655.92 2024-05-10 18:12:31.000 131 22599.62 130.64 41522.57 88888.00 2024-05-10 18:12:32.000 131 22599.38 130.74 41522.63 88888.00 2024-05-10 18:12:33.000 131 22599.17 130.91 41522.74 88888.00 2024-05-10 18:12:34.000 131 22598.98 131.02 41522.81 88888.00 2024-05-10 18:12:35.000 131 22598.79 131.07 41522.80 47655.43 2024-05-10 18:12:36.000 131 22598.69 131.20 41522.80 88888.00 2024-05-10 18:12:37.000 131 22598.58 131.39 41522.77 88888.00 2024-05-10 18:12:38.000 131 22598.37 131.57 41522.68 88888.00 2024-05-10 18:12:39.000 131 22598.06 131.77 41522.62 88888.00 2024-05-10 18:12:40.000 131 22597.75 132.06 41522.63 47654.74 2024-05-10 18:12:41.000 131 22597.42 132.42 41522.65 88888.00 2024-05-10 18:12:42.000 131 22597.04 132.76 41522.63 88888.00 2024-05-10 18:12:43.000 131 22596.65 133.07 41522.64 88888.00 2024-05-10 18:12:44.000 131 22596.30 133.37 41522.74 88888.00 2024-05-10 18:12:45.000 131 22595.91 133.72 41522.82 47653.78 2024-05-10 18:12:46.000 131 22595.45 134.03 41522.77 88888.00 2024-05-10 18:12:47.000 131 22594.97 134.29 41522.71 88888.00 2024-05-10 18:12:48.000 131 22594.50 134.57 41522.71 88888.00 2024-05-10 18:12:49.000 131 22594.00 134.90 41522.73 88888.00 2024-05-10 18:12:50.000 131 22593.48 135.22 41522.74 47652.77 2024-05-10 18:12:51.000 131 22593.00 135.49 41522.69 88888.00 2024-05-10 18:12:52.000 131 22592.53 135.75 41522.62 88888.00 2024-05-10 18:12:53.000 131 22592.05 136.10 41522.59 88888.00 2024-05-10 18:12:54.000 131 22591.54 136.53 41522.62 88888.00 2024-05-10 18:12:55.000 131 22591.01 136.93 41522.67 47651.50 2024-05-10 18:12:56.000 131 22590.47 137.19 41522.68 88888.00 2024-05-10 18:12:57.000 131 22589.94 137.35 41522.63 88888.00 2024-05-10 18:12:58.000 131 22589.48 137.57 41522.57 88888.00 2024-05-10 18:12:59.000 131 22589.11 137.88 41522.59 88888.00 2024-05-10 18:13:00.000 131 22588.76 138.21 41522.63 47650.42 2024-05-10 18:13:01.000 131 22588.42 138.53 41522.68 88888.00 2024-05-10 18:13:02.000 131 22588.07 138.77 41522.65 88888.00 2024-05-10 18:13:03.000 131 22587.66 138.97 41522.53 88888.00 2024-05-10 18:13:04.000 131 22587.28 139.26 41522.51 88888.00 2024-05-10 18:13:05.000 131 22586.99 139.64 41522.64 47649.51 2024-05-10 18:13:06.000 131 22586.71 139.94 41522.71 88888.00 2024-05-10 18:13:07.000 131 22586.37 140.19 41522.62 88888.00 2024-05-10 18:13:08.000 131 22586.02 140.50 41522.53 88888.00 2024-05-10 18:13:09.000 131 22585.65 140.80 41522.54 88888.00 2024-05-10 18:13:10.000 131 22585.25 141.01 41522.61 47648.49 2024-05-10 18:13:11.000 131 22584.86 141.20 41522.62 88888.00 2024-05-10 18:13:12.000 131 22584.47 141.37 41522.51 88888.00 2024-05-10 18:13:13.000 131 22584.08 141.54 41522.40 88888.00 2024-05-10 18:13:14.000 131 22583.76 141.75 41522.50 88888.00 2024-05-10 18:13:15.000 131 22583.50 142.00 41522.71 47647.69 2024-05-10 18:13:16.000 131 22583.19 142.15 41522.73 88888.00 2024-05-10 18:13:17.000 131 22582.87 142.18 41522.52 88888.00 2024-05-10 18:13:18.000 131 22582.63 142.26 41522.38 88888.00 2024-05-10 18:13:19.000 131 22582.44 142.43 41522.38 88888.00 2024-05-10 18:13:20.000 131 22582.23 142.59 41522.36 47646.93 2024-05-10 18:13:21.000 131 22582.01 142.73 41522.31 88888.00 2024-05-10 18:13:22.000 131 22581.87 142.81 41522.25 88888.00 2024-05-10 18:13:23.000 131 22581.81 142.79 41522.20 88888.00 2024-05-10 18:13:24.000 131 22581.76 142.76 41522.15 88888.00 2024-05-10 18:13:25.000 131 22581.72 142.82 41522.09 47646.65 2024-05-10 18:13:26.000 131 22581.69 142.95 41522.04 88888.00 2024-05-10 18:13:27.000 131 22581.69 142.99 41522.00 88888.00 2024-05-10 18:13:28.000 131 22581.74 142.86 41521.95 88888.00 2024-05-10 18:13:29.000 131 22581.92 142.68 41521.93 88888.00 2024-05-10 18:13:30.000 131 22582.21 142.53 41521.97 47646.91 2024-05-10 18:13:31.000 131 22582.55 142.42 41522.02 88888.00 2024-05-10 18:13:32.000 131 22582.86 142.30 41522.01 88888.00 2024-05-10 18:13:33.000 131 22583.12 142.15 41521.96 88888.00 2024-05-10 18:13:34.000 131 22583.43 142.01 41521.94 88888.00 2024-05-10 18:13:35.000 131 22583.85 141.94 41522.00 47647.47 2024-05-10 18:13:36.000 131 22584.27 141.86 41521.98 88888.00 2024-05-10 18:13:37.000 131 22584.56 141.85 41521.83 88888.00 2024-05-10 18:13:38.000 131 22584.76 141.97 41521.73 88888.00 2024-05-10 18:13:39.000 131 22584.95 142.13 41521.69 88888.00 2024-05-10 18:13:40.000 131 22585.12 142.25 41521.57 47647.69 2024-05-10 18:13:41.000 131 22585.22 142.41 41521.42 88888.00 2024-05-10 18:13:42.000 131 22585.25 142.65 41521.36 88888.00 2024-05-10 18:13:43.000 131 22585.29 142.80 41521.43 88888.00 2024-05-10 18:13:44.000 131 22585.36 142.72 41521.50 88888.00 2024-05-10 18:13:45.000 131 22585.47 142.51 41521.46 47648.00 2024-05-10 18:13:46.000 131 22585.66 142.34 41521.38 88888.00 2024-05-10 18:13:47.000 131 22585.92 142.25 41521.46 88888.00 2024-05-10 18:13:48.000 131 22586.19 142.18 41521.61 88888.00 2024-05-10 18:13:49.000 131 22586.45 142.04 41521.60 88888.00 2024-05-10 18:13:50.000 131 22586.72 141.90 41521.55 47648.65 2024-05-10 18:13:51.000 131 22586.97 141.77 41521.53 88888.00 2024-05-10 18:13:52.000 131 22587.15 141.68 41521.44 88888.00 2024-05-10 18:13:53.000 131 22587.28 141.63 41521.36 88888.00 2024-05-10 18:13:54.000 131 22587.40 141.62 41521.39 88888.00 2024-05-10 18:13:55.000 131 22587.44 141.64 41521.41 47648.80 2024-05-10 18:13:56.000 131 22587.36 141.68 41521.34 88888.00 2024-05-10 18:13:57.000 131 22587.26 141.74 41521.34 88888.00 2024-05-10 18:13:58.000 131 22587.21 141.76 41521.46 88888.00 2024-05-10 18:13:59.000 131 22587.16 141.77 41521.54 88888.00 2024-05-10 18:14:00.000 131 22587.06 141.81 41521.51 47648.77 2024-05-10 18:14:01.000 131 22586.97 141.82 41521.44 88888.00 2024-05-10 18:14:02.000 131 22586.94 141.74 41521.39 88888.00 2024-05-10 18:14:03.000 131 22587.00 141.62 41521.38 88888.00 2024-05-10 18:14:04.000 131 22587.10 141.55 41521.40 88888.00 2024-05-10 18:14:05.000 131 22587.21 141.52 41521.39 47648.89 2024-05-10 18:14:06.000 131 22587.33 141.52 41521.37 88888.00 2024-05-10 18:14:07.000 131 22587.55 141.55 41521.40 88888.00 2024-05-10 18:14:08.000 131 22587.85 141.60 41521.43 88888.00 2024-05-10 18:14:09.000 131 22588.16 141.70 41521.39 88888.00 2024-05-10 18:14:10.000 131 22588.40 141.82 41521.32 47649.42 2024-05-10 18:14:11.000 131 22588.56 141.96 41521.32 88888.00 2024-05-10 18:14:12.000 131 22588.62 142.13 41521.36 88888.00 2024-05-10 18:14:13.000 131 22588.58 142.32 41521.38 88888.00 2024-05-10 18:14:14.000 131 22588.45 142.49 41521.37 88888.00 2024-05-10 18:14:15.000 131 22588.25 142.70 41521.35 47649.10 2024-05-10 18:14:16.000 131 22587.96 142.97 41521.36 88888.00 2024-05-10 18:14:17.000 131 22587.56 143.26 41521.39 88888.00 2024-05-10 18:14:18.000 131 22587.15 143.55 41521.43 88888.00 2024-05-10 18:14:19.000 131 22586.77 143.76 41521.53 88888.00 2024-05-10 18:14:20.000 131 22586.44 143.88 41521.64 47648.50 2024-05-10 18:14:21.000 131 22586.15 143.99 41521.69 88888.00 2024-05-10 18:14:22.000 131 22585.90 144.19 41521.71 88888.00 2024-05-10 18:14:23.000 131 22585.69 144.45 41521.72 88888.00 2024-05-10 18:14:24.000 131 22585.55 144.70 41521.72 88888.00 2024-05-10 18:14:25.000 131 22585.48 144.93 41521.72 47648.08 2024-05-10 18:14:26.000 131 22585.34 145.14 41521.68 88888.00 2024-05-10 18:14:27.000 131 22585.11 145.40 41521.61 88888.00 2024-05-10 18:14:28.000 131 22584.90 145.71 41521.58 88888.00 2024-05-10 18:14:29.000 131 22584.68 145.99 41521.59 88888.00 2024-05-10 18:14:30.000 131 22584.37 146.27 41521.59 47647.46 2024-05-10 18:14:31.000 131 22584.00 146.58 41521.57 88888.00 2024-05-10 18:14:32.000 131 22583.60 146.91 41521.57 88888.00 2024-05-10 18:14:33.000 131 22583.17 147.28 41521.64 88888.00 2024-05-10 18:14:34.000 131 22582.68 147.64 41521.75 88888.00 2024-05-10 18:14:35.000 131 22582.16 147.89 41521.84 47646.58 2024-05-10 18:14:36.000 131 22581.71 148.06 41521.88 88888.00 2024-05-10 18:14:37.000 131 22581.37 148.21 41521.86 88888.00 2024-05-10 18:14:38.000 131 22581.12 148.36 41521.82 88888.00 2024-05-10 18:14:39.000 131 22580.89 148.47 41521.81 88888.00 2024-05-10 18:14:40.000 131 22580.65 148.59 41521.80 47645.98 2024-05-10 18:14:41.000 131 22580.40 148.80 41521.82 88888.00 2024-05-10 18:14:42.000 131 22580.15 149.11 41521.84 88888.00 2024-05-10 18:14:43.000 131 22579.97 149.44 41521.79 88888.00 2024-05-10 18:14:44.000 131 22579.81 149.71 41521.72 88888.00 2024-05-10 18:14:45.000 131 22579.63 150.00 41521.69 47645.42 2024-05-10 18:14:46.000 131 22579.47 150.36 41521.63 88888.00 2024-05-10 18:14:47.000 131 22579.27 150.77 41521.56 88888.00 2024-05-10 18:14:48.000 131 22578.99 151.17 41521.55 88888.00 2024-05-10 18:14:49.000 131 22578.65 151.52 41521.60 88888.00 2024-05-10 18:14:50.000 131 22578.34 151.81 41521.63 47644.76 2024-05-10 18:14:51.000 131 22577.98 152.04 41521.64 88888.00 2024-05-10 18:14:52.000 131 22577.54 152.26 41521.65 88888.00 2024-05-10 18:14:53.000 131 22577.12 152.53 41521.66 88888.00 2024-05-10 18:14:54.000 131 22576.77 152.79 41521.67 88888.00 2024-05-10 18:14:55.000 131 22576.48 153.01 41521.66 47644.14 2024-05-10 18:14:56.000 131 22576.27 153.24 41521.68 88888.00 2024-05-10 18:14:57.000 131 22576.17 153.50 41521.70 88888.00 2024-05-10 18:14:58.000 131 22576.06 153.78 41521.63 88888.00 2024-05-10 18:14:59.000 131 22575.86 154.05 41521.53 88888.00 2024-05-10 18:15:00.000 131 22575.66 154.30 41521.49 47643.59 2024-05-10 18:15:01.000 131 22575.51 154.49 41521.54 88888.00 2024-05-10 18:15:02.000 131 22575.40 154.68 41521.58 88888.00 2024-05-10 18:15:03.000 131 22575.27 154.87 41521.54 88888.00 2024-05-10 18:15:04.000 131 22575.12 155.04 41521.46 88888.00 2024-05-10 18:15:05.000 131 22574.96 155.19 41521.46 47643.33 2024-05-10 18:15:06.000 131 22574.81 155.34 41521.56 88888.00 2024-05-10 18:15:07.000 131 22574.68 155.47 41521.64 88888.00 2024-05-10 18:15:08.000 131 22574.55 155.55 41521.66 88888.00 2024-05-10 18:15:09.000 131 22574.42 155.63 41521.68 88888.00 2024-05-10 18:15:10.000 131 22574.28 155.71 41521.67 47643.05 2024-05-10 18:15:11.000 131 22574.14 155.73 41521.65 88888.00 2024-05-10 18:15:12.000 131 22574.01 155.71 41521.67 88888.00 2024-05-10 18:15:13.000 131 22573.90 155.69 41521.72 88888.00 2024-05-10 18:15:14.000 131 22573.76 155.73 41521.74 88888.00 2024-05-10 18:15:15.000 131 22573.62 155.77 41521.77 47642.76 2024-05-10 18:15:16.000 131 22573.48 155.79 41521.81 88888.00 2024-05-10 18:15:17.000 131 22573.38 155.81 41521.86 88888.00 2024-05-10 18:15:18.000 131 22573.28 155.77 41521.89 88888.00 2024-05-10 18:15:19.000 131 22573.20 155.64 41521.88 88888.00 2024-05-10 18:15:20.000 131 22573.18 155.49 41521.84 47642.63 2024-05-10 18:15:21.000 131 22573.20 155.40 41521.85 88888.00 2024-05-10 18:15:22.000 131 22573.24 155.31 41521.86 88888.00 2024-05-10 18:15:23.000 131 22573.26 155.18 41521.86 88888.00 2024-05-10 18:15:24.000 131 22573.22 155.00 41521.81 88888.00 2024-05-10 18:15:25.000 131 22573.15 154.77 41521.74 47642.74 2024-05-10 18:15:26.000 131 22573.12 154.59 41521.73 88888.00 2024-05-10 18:15:27.000 131 22573.10 154.48 41521.77 88888.00 2024-05-10 18:15:28.000 131 22573.04 154.34 41521.79 88888.00 2024-05-10 18:15:29.000 131 22573.00 154.15 41521.85 88888.00 2024-05-10 18:15:30.000 131 22573.00 153.94 41521.94 47642.79 2024-05-10 18:15:31.000 131 22573.04 153.77 41522.03 88888.00 2024-05-10 18:15:32.000 131 22573.10 153.64 41522.06 88888.00 2024-05-10 18:15:33.000 131 22573.09 153.50 41522.00 88888.00 2024-05-10 18:15:34.000 131 22573.03 153.37 41521.94 88888.00 2024-05-10 18:15:35.000 131 22572.97 153.26 41521.89 47642.64 2024-05-10 18:15:36.000 131 22572.88 153.12 41521.80 88888.00 2024-05-10 18:15:37.000 131 22572.78 153.00 41521.75 88888.00 2024-05-10 18:15:38.000 131 22572.73 152.91 41521.83 88888.00 2024-05-10 18:15:39.000 131 22572.76 152.79 41521.89 88888.00 2024-05-10 18:15:40.000 131 22572.78 152.62 41521.89 47642.61 2024-05-10 18:15:41.000 131 22572.80 152.46 41521.88 88888.00 2024-05-10 18:15:42.000 131 22572.83 152.37 41521.85 88888.00 2024-05-10 18:15:43.000 131 22572.87 152.28 41521.81 88888.00 2024-05-10 18:15:44.000 131 22572.88 152.16 41521.77 88888.00 2024-05-10 18:15:45.000 131 22572.86 152.06 41521.74 47642.56 2024-05-10 18:15:46.000 131 22572.83 151.97 41521.75 88888.00 2024-05-10 18:15:47.000 131 22572.82 151.86 41521.79 88888.00 2024-05-10 18:15:48.000 131 22572.83 151.74 41521.75 88888.00 2024-05-10 18:15:49.000 131 22572.82 151.72 41521.66 88888.00 2024-05-10 18:15:50.000 131 22572.77 151.76 41521.69 47642.51 2024-05-10 18:15:51.000 131 22572.70 151.76 41521.80 88888.00 2024-05-10 18:15:52.000 131 22572.60 151.74 41521.86 88888.00 2024-05-10 18:15:53.000 131 22572.46 151.79 41521.90 88888.00 2024-05-10 18:15:54.000 131 22572.31 151.80 41521.93 88888.00 2024-05-10 18:15:55.000 131 22572.15 151.75 41521.93 47642.23 2024-05-10 18:15:56.000 131 22572.05 151.77 41521.97 88888.00 2024-05-10 18:15:57.000 131 22572.00 151.80 41522.00 88888.00 2024-05-10 18:15:58.000 131 22571.90 151.77 41521.98 88888.00 2024-05-10 18:15:59.000 131 22571.79 151.76 41521.93 88888.00 2024-05-10 18:16:00.000 131 22571.69 151.78 41521.83 47642.05 2024-05-10 18:16:01.000 131 22571.60 151.79 41521.75 88888.00 2024-05-10 18:16:02.000 131 22571.54 151.79 41521.77 88888.00 2024-05-10 18:16:03.000 131 22571.45 151.83 41521.79 88888.00 2024-05-10 18:16:04.000 131 22571.31 151.97 41521.74 88888.00 2024-05-10 18:16:05.000 131 22571.10 152.17 41521.68 47641.61 2024-05-10 18:16:06.000 131 22570.84 152.35 41521.63 88888.00 2024-05-10 18:16:07.000 131 22570.56 152.48 41521.61 88888.00 2024-05-10 18:16:08.000 131 22570.33 152.63 41521.66 88888.00 2024-05-10 18:16:09.000 131 22570.15 152.85 41521.76 88888.00 2024-05-10 18:16:10.000 131 22569.98 153.10 41521.80 47641.08 2024-05-10 18:16:11.000 131 22569.77 153.31 41521.76 88888.00 2024-05-10 18:16:12.000 131 22569.49 153.52 41521.75 88888.00 2024-05-10 18:16:13.000 131 22569.19 153.78 41521.75 88888.00 2024-05-10 18:16:14.000 131 22568.90 154.04 41521.73 88888.00 2024-05-10 18:16:15.000 131 22568.61 154.26 41521.72 47640.37 2024-05-10 18:16:16.000 131 22568.34 154.47 41521.70 88888.00 2024-05-10 18:16:17.000 131 22568.15 154.69 41521.66 88888.00 2024-05-10 18:16:18.000 131 22568.00 154.89 41521.59 88888.00 2024-05-10 18:16:19.000 131 22567.83 155.11 41521.53 88888.00 2024-05-10 18:16:20.000 131 22567.63 155.37 41521.52 47639.92 2024-05-10 18:16:21.000 131 22567.47 155.63 41521.56 88888.00 2024-05-10 18:16:22.000 131 22567.34 155.91 41521.57 88888.00 2024-05-10 18:16:23.000 131 22567.23 156.18 41521.59 88888.00 2024-05-10 18:16:24.000 131 22567.16 156.40 41521.60 88888.00 2024-05-10 18:16:25.000 131 22567.12 156.55 41521.55 47639.72 2024-05-10 18:16:26.000 131 22567.12 156.71 41521.47 88888.00 2024-05-10 18:16:27.000 131 22567.19 156.92 41521.43 88888.00 2024-05-10 18:16:28.000 131 22567.28 157.15 41521.44 88888.00 2024-05-10 18:16:29.000 131 22567.32 157.40 41521.48 88888.00 2024-05-10 18:16:30.000 131 22567.31 157.65 41521.50 47639.66 2024-05-10 18:16:31.000 131 22567.27 157.87 41521.48 88888.00 2024-05-10 18:16:32.000 131 22567.25 158.12 41521.48 88888.00 2024-05-10 18:16:33.000 131 22567.26 158.36 41521.50 88888.00 2024-05-10 18:16:34.000 131 22567.26 158.51 41521.46 88888.00 2024-05-10 18:16:35.000 131 22567.21 158.68 41521.35 47639.53 2024-05-10 18:16:36.000 131 22567.14 158.91 41521.27 88888.00 2024-05-10 18:16:37.000 131 22567.08 159.15 41521.25 88888.00 2024-05-10 18:16:38.000 131 22567.00 159.40 41521.26 88888.00 2024-05-10 18:16:39.000 131 22566.88 159.63 41521.27 88888.00 2024-05-10 18:16:40.000 131 22566.71 159.80 41521.33 47639.31 2024-05-10 18:16:41.000 131 22566.52 159.91 41521.41 88888.00 2024-05-10 18:16:42.000 131 22566.39 160.03 41521.48 88888.00 2024-05-10 18:16:43.000 131 22566.33 160.18 41521.51 88888.00 2024-05-10 18:16:44.000 131 22566.30 160.35 41521.48 88888.00 2024-05-10 18:16:45.000 131 22566.30 160.52 41521.41 47639.20 2024-05-10 18:16:46.000 131 22566.30 160.69 41521.39 88888.00 2024-05-10 18:16:47.000 131 22566.26 160.86 41521.38 88888.00 2024-05-10 18:16:48.000 131 22566.17 161.02 41521.40 88888.00 2024-05-10 18:16:49.000 131 22566.07 161.20 41521.47 88888.00 2024-05-10 18:16:50.000 131 22565.99 161.37 41521.54 47639.09 2024-05-10 18:16:51.000 131 22565.96 161.48 41521.56 88888.00 2024-05-10 18:16:52.000 131 22565.94 161.62 41521.53 88888.00 2024-05-10 18:16:53.000 131 22565.90 161.83 41521.45 88888.00 2024-05-10 18:16:54.000 131 22565.85 161.99 41521.37 88888.00 2024-05-10 18:16:55.000 131 22565.79 162.09 41521.35 47639.07 2024-05-10 18:16:56.000 131 22565.69 162.19 41521.39 88888.00 2024-05-10 18:16:57.000 131 22565.60 162.31 41521.48 88888.00 2024-05-10 18:16:58.000 131 22565.57 162.39 41521.57 88888.00 2024-05-10 18:16:59.000 131 22565.58 162.45 41521.57 88888.00 2024-05-10 18:17:00.000 131 22565.58 162.50 41521.53 47639.07 2024-05-10 18:17:01.000 131 22565.53 162.52 41521.52 88888.00 2024-05-10 18:17:02.000 131 22565.47 162.50 41521.56 88888.00 2024-05-10 18:17:03.000 131 22565.47 162.49 41521.62 88888.00 2024-05-10 18:17:04.000 131 22565.53 162.54 41521.66 88888.00 2024-05-10 18:17:05.000 131 22565.59 162.63 41521.69 47639.24 2024-05-10 18:17:06.000 131 22565.62 162.68 41521.67 88888.00 2024-05-10 18:17:07.000 131 22565.65 162.68 41521.66 88888.00 2024-05-10 18:17:08.000 131 22565.75 162.70 41521.68 88888.00 2024-05-10 18:17:09.000 131 22565.87 162.72 41521.68 88888.00 2024-05-10 18:17:10.000 131 22565.97 162.73 41521.68 47639.46 2024-05-10 18:17:11.000 131 22566.07 162.75 41521.72 88888.00 2024-05-10 18:17:12.000 131 22566.17 162.76 41521.75 88888.00 2024-05-10 18:17:13.000 131 22566.24 162.75 41521.73 88888.00 2024-05-10 18:17:14.000 131 22566.28 162.69 41521.68 88888.00 2024-05-10 18:17:15.000 131 22566.26 162.65 41521.60 47639.65 2024-05-10 18:17:16.000 131 22566.24 162.67 41521.57 88888.00 2024-05-10 18:17:17.000 131 22566.27 162.76 41521.66 88888.00 2024-05-10 18:17:18.000 131 22566.32 162.88 41521.78 88888.00 2024-05-10 18:17:19.000 131 22566.35 162.97 41521.82 88888.00 2024-05-10 18:17:20.000 131 22566.31 163.00 41521.82 47639.66 2024-05-10 18:17:21.000 131 22566.18 162.99 41521.86 88888.00 2024-05-10 18:17:22.000 131 22566.05 163.02 41521.89 88888.00 2024-05-10 18:17:23.000 131 22565.97 163.07 41521.86 88888.00 2024-05-10 18:17:24.000 131 22565.88 163.07 41521.83 88888.00 2024-05-10 18:17:25.000 131 22565.75 163.03 41521.81 47639.64 2024-05-10 18:17:26.000 131 22565.65 163.02 41521.80 88888.00 2024-05-10 18:17:27.000 131 22565.59 163.02 41521.86 88888.00 2024-05-10 18:17:28.000 131 22565.57 163.04 41521.96 88888.00 2024-05-10 18:17:29.000 131 22565.52 163.09 41522.06 88888.00 2024-05-10 18:17:30.000 131 22565.44 163.11 41522.09 47639.55 2024-05-10 18:17:31.000 131 22565.34 163.15 41522.12 88888.00 2024-05-10 18:17:32.000 131 22565.21 163.22 41522.15 88888.00 2024-05-10 18:17:33.000 131 22565.10 163.28 41522.13 88888.00 2024-05-10 18:17:34.000 131 22565.03 163.36 41522.11 88888.00 2024-05-10 18:17:35.000 131 22564.96 163.48 41522.13 47639.31 2024-05-10 18:17:36.000 131 22564.83 163.63 41522.15 88888.00 2024-05-10 18:17:37.000 131 22564.70 163.80 41522.14 88888.00 2024-05-10 18:17:38.000 131 22564.50 163.94 41522.11 88888.00 2024-05-10 18:17:39.000 131 22564.24 164.12 41522.15 88888.00 2024-05-10 18:17:40.000 131 22564.01 164.31 41522.25 47638.92 2024-05-10 18:17:41.000 131 22563.77 164.44 41522.27 88888.00 2024-05-10 18:17:42.000 131 22563.54 164.54 41522.19 88888.00 2024-05-10 18:17:43.000 131 22563.37 164.64 41522.19 88888.00 2024-05-10 18:17:44.000 131 22563.24 164.77 41522.30 88888.00 2024-05-10 18:17:45.000 131 22563.08 164.93 41522.40 47638.64 2024-05-10 18:17:46.000 131 22562.92 165.02 41522.43 88888.00 2024-05-10 18:17:47.000 131 22562.82 165.04 41522.46 88888.00 2024-05-10 18:17:48.000 131 22562.83 165.04 41522.56 88888.00 2024-05-10 18:17:49.000 131 22562.86 165.03 41522.57 88888.00 2024-05-10 18:17:50.000 131 22562.88 165.01 41522.45 47638.75 2024-05-10 18:17:51.000 131 22562.91 165.03 41522.36 88888.00 2024-05-10 18:17:52.000 131 22563.03 165.11 41522.43 88888.00 2024-05-10 18:17:53.000 131 22563.25 165.18 41522.56 88888.00 2024-05-10 18:17:54.000 131 22563.46 165.22 41522.61 88888.00 2024-05-10 18:17:55.000 131 22563.59 165.23 41522.59 47639.00 2024-05-10 18:17:56.000 131 22563.68 165.29 41522.55 88888.00 2024-05-10 18:17:57.000 131 22563.75 165.40 41522.52 88888.00 2024-05-10 18:17:58.000 131 22563.77 165.52 41522.48 88888.00 2024-05-10 18:17:59.000 131 22563.78 165.65 41522.46 88888.00 2024-05-10 18:18:00.000 131 22563.83 165.82 41522.47 47639.20 2024-05-10 18:18:01.000 131 22563.90 166.00 41522.49 88888.00 2024-05-10 18:18:02.000 131 22563.94 166.13 41522.52 88888.00 2024-05-10 18:18:03.000 131 22564.00 166.25 41522.63 88888.00 2024-05-10 18:18:04.000 131 22564.12 166.40 41522.74 88888.00 2024-05-10 18:18:05.000 131 22564.21 166.54 41522.76 47639.40 2024-05-10 18:18:06.000 131 22564.19 166.63 41522.71 88888.00 2024-05-10 18:18:07.000 131 22564.13 166.70 41522.68 88888.00 2024-05-10 18:18:08.000 131 22564.10 166.75 41522.71 88888.00 2024-05-10 18:18:09.000 131 22564.16 166.82 41522.77 88888.00 2024-05-10 18:18:10.000 131 22564.27 166.90 41522.79 47639.54 2024-05-10 18:18:11.000 131 22564.34 166.93 41522.76 88888.00 2024-05-10 18:18:12.000 131 22564.39 166.95 41522.78 88888.00 2024-05-10 18:18:13.000 131 22564.49 167.03 41522.86 88888.00 2024-05-10 18:18:14.000 131 22564.61 167.12 41522.90 88888.00 2024-05-10 18:18:15.000 131 22564.71 167.15 41522.88 47639.91 2024-05-10 18:18:16.000 131 22564.86 167.19 41522.89 88888.00 2024-05-10 18:18:17.000 131 22565.06 167.28 41522.91 88888.00 2024-05-10 18:18:18.000 131 22565.23 167.37 41522.91 88888.00 2024-05-10 18:18:19.000 131 22565.38 167.41 41522.98 88888.00 2024-05-10 18:18:20.000 131 22565.45 167.45 41523.07 47640.22 2024-05-10 18:18:21.000 131 22565.42 167.50 41523.11 88888.00 2024-05-10 18:18:22.000 131 22565.36 167.51 41523.09 88888.00 2024-05-10 18:18:23.000 131 22565.31 167.48 41523.06 88888.00 2024-05-10 18:18:24.000 131 22565.24 167.49 41523.04 88888.00 2024-05-10 18:18:25.000 131 22565.21 167.57 41523.09 47640.41 2024-05-10 18:18:26.000 131 22565.24 167.75 41523.20 88888.00 2024-05-10 18:18:27.000 131 22565.32 167.86 41523.29 88888.00 2024-05-10 18:18:28.000 131 22565.38 167.79 41523.34 88888.00 2024-05-10 18:18:29.000 131 22565.39 167.74 41523.43 88888.00 2024-05-10 18:18:30.000 131 22565.34 167.75 41523.46 47640.52 2024-05-10 18:18:31.000 131 22565.28 167.70 41523.44 88888.00 2024-05-10 18:18:32.000 131 22565.31 167.62 41523.48 88888.00 2024-05-10 18:18:33.000 131 22565.35 167.60 41523.53 88888.00 2024-05-10 18:18:34.000 131 22565.35 167.64 41523.57 88888.00 2024-05-10 18:18:35.000 131 22565.32 167.70 41523.64 47640.69 2024-05-10 18:18:36.000 131 22565.26 167.73 41523.66 88888.00 2024-05-10 18:18:37.000 131 22565.21 167.68 41523.67 88888.00 2024-05-10 18:18:38.000 131 22565.17 167.60 41523.72 88888.00 2024-05-10 18:18:39.000 131 22565.15 167.57 41523.76 88888.00 2024-05-10 18:18:40.000 131 22565.14 167.61 41523.79 47640.71 2024-05-10 18:18:41.000 131 22565.10 167.65 41523.86 88888.00 2024-05-10 18:18:42.000 131 22564.97 167.62 41523.93 88888.00 2024-05-10 18:18:43.000 131 22564.82 167.56 41523.97 88888.00 2024-05-10 18:18:44.000 131 22564.76 167.51 41524.00 88888.00 2024-05-10 18:18:45.000 131 22564.76 167.50 41524.02 47640.72 2024-05-10 18:18:46.000 131 22564.78 167.48 41524.04 88888.00 2024-05-10 18:18:47.000 131 22564.73 167.44 41524.06 88888.00 2024-05-10 18:18:48.000 131 22564.65 167.46 41524.09 88888.00 2024-05-10 18:18:49.000 131 22564.59 167.48 41524.09 88888.00 2024-05-10 18:18:50.000 131 22564.63 167.49 41524.06 47640.77 2024-05-10 18:18:51.000 131 22564.75 167.53 41524.08 88888.00 2024-05-10 18:18:52.000 131 22564.90 167.54 41524.14 88888.00 2024-05-10 18:18:53.000 131 22565.02 167.57 41524.13 88888.00 2024-05-10 18:18:54.000 131 22565.09 167.73 41524.07 88888.00 2024-05-10 18:18:55.000 131 22565.12 167.94 41524.09 47641.00 2024-05-10 18:18:56.000 131 22565.16 168.05 41524.18 88888.00 2024-05-10 18:18:57.000 131 22565.26 168.10 41524.22 88888.00 2024-05-10 18:18:58.000 131 22565.40 168.18 41524.19 88888.00 2024-05-10 18:18:59.000 131 22565.50 168.34 41524.23 88888.00 2024-05-10 18:19:00.000 131 22565.56 168.53 41524.26 47641.12 2024-05-10 18:19:01.000 131 22565.57 168.70 41524.21 88888.00 2024-05-10 18:19:02.000 131 22565.58 168.91 41524.17 88888.00 2024-05-10 18:19:03.000 131 22565.64 169.20 41524.13 88888.00 2024-05-10 18:19:04.000 131 22565.77 169.52 41524.04 88888.00 2024-05-10 18:19:05.000 131 22565.89 169.88 41523.97 47641.24 2024-05-10 18:19:06.000 131 22565.95 170.27 41523.96 88888.00 2024-05-10 18:19:07.000 131 22565.97 170.69 41523.98 88888.00 2024-05-10 18:19:08.000 131 22565.96 171.06 41524.02 88888.00 2024-05-10 18:19:09.000 131 22565.95 171.36 41524.09 88888.00 2024-05-10 18:19:10.000 131 22566.02 171.62 41524.14 47641.39 2024-05-10 18:19:11.000 131 22566.09 171.82 41524.15 88888.00 2024-05-10 18:19:12.000 131 22566.10 171.96 41524.18 88888.00 2024-05-10 18:19:13.000 131 22566.02 172.09 41524.26 88888.00 2024-05-10 18:19:14.000 131 22565.85 172.21 41524.31 88888.00 2024-05-10 18:19:15.000 131 22565.68 172.33 41524.31 47641.36 2024-05-10 18:19:16.000 131 22565.56 172.38 41524.36 88888.00 2024-05-10 18:19:17.000 131 22565.49 172.42 41524.46 88888.00 2024-05-10 18:19:18.000 131 22565.42 172.54 41524.49 88888.00 2024-05-10 18:19:19.000 131 22565.35 172.73 41524.46 88888.00 2024-05-10 18:19:20.000 131 22565.33 172.92 41524.48 47641.35 2024-05-10 18:19:21.000 131 22565.32 173.02 41524.51 88888.00 2024-05-10 18:19:22.000 131 22565.26 173.04 41524.51 88888.00 2024-05-10 18:19:23.000 131 22565.15 173.05 41524.49 88888.00 2024-05-10 18:19:24.000 131 22565.06 173.05 41524.52 88888.00 2024-05-10 18:19:25.000 131 22565.02 172.96 41524.65 47641.50 2024-05-10 18:19:26.000 131 22564.93 172.77 41524.83 88888.00 2024-05-10 18:19:27.000 131 22564.67 172.47 41524.98 88888.00 2024-05-10 18:19:28.000 131 22564.25 172.07 41525.10 88888.00 2024-05-10 18:19:29.000 131 22563.75 171.65 41525.13 88888.00 2024-05-10 18:19:30.000 131 22563.32 171.28 41525.19 47641.18 2024-05-10 18:19:31.000 131 22562.98 170.91 41525.30 88888.00 2024-05-10 18:19:32.000 131 22562.75 170.55 41525.38 88888.00 2024-05-10 18:19:33.000 131 22562.58 170.23 41525.44 88888.00 2024-05-10 18:19:34.000 131 22562.34 169.97 41525.54 88888.00 2024-05-10 18:19:35.000 131 22562.05 169.72 41525.62 47640.87 2024-05-10 18:19:36.000 131 22561.84 169.50 41525.66 88888.00 2024-05-10 18:19:37.000 131 22561.80 169.37 41525.66 88888.00 2024-05-10 18:19:38.000 131 22561.83 169.34 41525.66 88888.00 2024-05-10 18:19:39.000 131 22561.90 169.37 41525.65 88888.00 2024-05-10 18:19:40.000 131 22562.04 169.38 41525.61 47640.94 2024-05-10 18:19:41.000 131 22562.26 169.35 41525.54 88888.00 2024-05-10 18:19:42.000 131 22562.58 169.33 41525.50 88888.00 2024-05-10 18:19:43.000 131 22562.94 169.39 41525.53 88888.00 2024-05-10 18:19:44.000 131 22563.27 169.47 41525.54 88888.00 2024-05-10 18:19:45.000 131 22563.50 169.55 41525.46 47641.48 2024-05-10 18:19:46.000 131 22563.75 169.72 41525.39 88888.00 2024-05-10 18:19:47.000 131 22564.09 170.00 41525.36 88888.00 2024-05-10 18:19:48.000 131 22564.47 170.35 41525.35 88888.00 2024-05-10 18:19:49.000 131 22564.78 170.74 41525.38 88888.00 2024-05-10 18:19:50.000 131 22564.93 171.13 41525.36 47641.87 2024-05-10 18:19:51.000 131 22564.91 171.45 41525.31 88888.00 2024-05-10 18:19:52.000 131 22564.77 171.63 41525.33 88888.00 2024-05-10 18:19:53.000 131 22564.66 171.70 41525.39 88888.00 2024-05-10 18:19:54.000 131 22564.67 171.77 41525.41 88888.00 2024-05-10 18:19:55.000 131 22564.75 171.96 41525.38 47642.05 2024-05-10 18:19:56.000 131 22564.94 172.22 41525.38 88888.00 2024-05-10 18:19:57.000 131 22565.26 172.49 41525.39 88888.00 2024-05-10 18:19:58.000 131 22565.59 172.71 41525.36 88888.00 2024-05-10 18:19:59.000 131 22565.89 172.85 41525.31 88888.00 2024-05-10 18:20:00.000 131 22566.15 172.95 41525.31 47642.63 2024-05-10 18:20:01.000 131 22566.38 173.07 41525.35 88888.00 2024-05-10 18:20:02.000 131 22566.63 173.22 41525.42 88888.00 2024-05-10 18:20:03.000 131 22566.85 173.32 41525.47 88888.00 2024-05-10 18:20:04.000 131 22567.00 173.36 41525.47 88888.00 2024-05-10 18:20:05.000 131 22567.13 173.37 41525.48 47643.22 2024-05-10 18:20:06.000 131 22567.28 173.41 41525.56 88888.00 2024-05-10 18:20:07.000 131 22567.41 173.49 41525.60 88888.00 2024-05-10 18:20:08.000 131 22567.50 173.60 41525.49 88888.00 2024-05-10 18:20:09.000 131 22567.62 173.73 41525.38 88888.00 2024-05-10 18:20:10.000 131 22567.82 173.81 41525.41 47643.74 2024-05-10 18:20:11.000 131 22568.07 173.85 41525.48 88888.00 2024-05-10 18:20:12.000 131 22568.25 173.87 41525.54 88888.00 2024-05-10 18:20:13.000 131 22568.34 173.87 41525.63 88888.00 2024-05-10 18:20:14.000 131 22568.35 173.80 41525.71 88888.00 2024-05-10 18:20:15.000 131 22568.30 173.70 41525.76 47644.08 2024-05-10 18:20:16.000 131 22568.33 173.66 41525.84 88888.00 2024-05-10 18:20:17.000 131 22568.49 173.67 41525.94 88888.00 2024-05-10 18:20:18.000 131 22568.64 173.66 41525.98 88888.00 2024-05-10 18:20:19.000 131 22568.66 173.64 41526.00 88888.00 2024-05-10 18:20:20.000 131 22568.58 173.59 41526.04 47644.31 2024-05-10 18:20:21.000 131 22568.46 173.48 41526.07 88888.00 2024-05-10 18:20:22.000 131 22568.42 173.33 41526.14 88888.00 2024-05-10 18:20:23.000 131 22568.48 173.13 41526.25 88888.00 2024-05-10 18:20:24.000 131 22568.63 172.91 41526.36 88888.00 2024-05-10 18:20:25.000 131 22568.78 172.71 41526.43 47644.87 2024-05-10 18:20:26.000 131 22568.89 172.55 41526.44 88888.00 2024-05-10 18:20:27.000 131 22568.98 172.42 41526.44 88888.00 2024-05-10 18:20:28.000 131 22569.12 172.31 41526.50 88888.00 2024-05-10 18:20:29.000 131 22569.26 172.22 41526.66 88888.00 2024-05-10 18:20:30.000 131 22569.37 172.16 41526.84 47645.24 2024-05-10 18:20:31.000 131 22569.48 172.10 41526.93 88888.00 2024-05-10 18:20:32.000 131 22569.58 172.02 41526.93 88888.00 2024-05-10 18:20:33.000 131 22569.64 171.93 41526.93 88888.00 2024-05-10 18:20:34.000 131 22569.65 171.90 41526.94 88888.00 2024-05-10 18:20:35.000 131 22569.62 171.88 41526.98 47645.48 2024-05-10 18:20:36.000 131 22569.56 171.82 41527.02 88888.00 2024-05-10 18:20:37.000 131 22569.42 171.69 41527.04 88888.00 2024-05-10 18:20:38.000 131 22569.24 171.59 41527.12 88888.00 2024-05-10 18:20:39.000 131 22569.09 171.57 41527.25 88888.00 2024-05-10 18:20:40.000 131 22568.97 171.55 41527.33 47645.35 2024-05-10 18:20:41.000 131 22568.86 171.52 41527.32 88888.00 2024-05-10 18:20:42.000 131 22568.73 171.49 41527.27 88888.00 2024-05-10 18:20:43.000 131 22568.57 171.42 41527.19 88888.00 2024-05-10 18:20:44.000 131 22568.40 171.37 41527.19 88888.00 2024-05-10 18:20:45.000 131 22568.21 171.45 41527.34 47645.02 2024-05-10 18:20:46.000 131 22567.96 171.54 41527.49 88888.00 2024-05-10 18:20:47.000 131 22567.64 171.52 41527.50 88888.00 2024-05-10 18:20:48.000 131 22567.30 171.45 41527.46 88888.00 2024-05-10 18:20:49.000 131 22566.98 171.37 41527.43 88888.00 2024-05-10 18:20:50.000 131 22566.69 171.33 41527.44 47644.52 2024-05-10 18:20:51.000 131 22566.40 171.30 41527.48 88888.00 2024-05-10 18:20:52.000 131 22566.12 171.28 41527.55 88888.00 2024-05-10 18:20:53.000 131 22565.94 171.29 41527.63 88888.00 2024-05-10 18:20:54.000 131 22565.84 171.30 41527.66 88888.00 2024-05-10 18:20:55.000 131 22565.73 171.29 41527.67 47644.25 2024-05-10 18:20:56.000 131 22565.62 171.34 41527.72 88888.00 2024-05-10 18:20:57.000 131 22565.50 171.43 41527.73 88888.00 2024-05-10 18:20:58.000 131 22565.44 171.52 41527.67 88888.00 2024-05-10 18:20:59.000 131 22565.39 171.61 41527.58 88888.00 2024-05-10 18:21:00.000 131 22565.34 171.74 41527.52 47644.06 2024-05-10 18:21:01.000 131 22565.32 171.88 41527.50 88888.00 2024-05-10 18:21:02.000 131 22565.26 171.99 41527.51 88888.00 2024-05-10 18:21:03.000 131 22565.11 172.05 41527.54 88888.00 2024-05-10 18:21:04.000 131 22564.92 172.13 41527.62 88888.00 2024-05-10 18:21:05.000 131 22564.77 172.21 41527.71 47643.76 2024-05-10 18:21:06.000 131 22564.68 172.26 41527.75 88888.00 2024-05-10 18:21:07.000 131 22564.60 172.31 41527.69 88888.00 2024-05-10 18:21:08.000 131 22564.48 172.34 41527.56 88888.00 2024-05-10 18:21:09.000 131 22564.36 172.38 41527.52 88888.00 2024-05-10 18:21:10.000 131 22564.32 172.42 41527.62 47643.67 2024-05-10 18:21:11.000 131 22564.29 172.51 41527.74 88888.00 2024-05-10 18:21:12.000 131 22564.25 172.68 41527.81 88888.00 2024-05-10 18:21:13.000 131 22564.28 172.82 41527.81 88888.00 2024-05-10 18:21:14.000 131 22564.34 172.86 41527.75 88888.00 2024-05-10 18:21:15.000 131 22564.31 172.90 41527.67 47643.53 2024-05-10 18:21:16.000 131 22564.24 173.01 41527.62 88888.00 2024-05-10 18:21:17.000 131 22564.21 173.10 41527.60 88888.00 2024-05-10 18:21:18.000 131 22564.23 173.17 41527.59 88888.00 2024-05-10 18:21:19.000 131 22564.30 173.28 41527.52 88888.00 2024-05-10 18:21:20.000 131 22564.42 173.45 41527.48 47643.68 2024-05-10 18:21:21.000 131 22564.53 173.60 41527.51 88888.00 2024-05-10 18:21:22.000 131 22564.57 173.67 41527.52 88888.00 2024-05-10 18:21:23.000 131 22564.61 173.70 41527.53 88888.00 2024-05-10 18:21:24.000 131 22564.63 173.71 41527.54 88888.00 2024-05-10 18:21:25.000 131 22564.56 173.64 41527.54 47643.67 2024-05-10 18:21:26.000 131 22564.41 173.57 41527.55 88888.00 2024-05-10 18:21:27.000 131 22564.31 173.56 41527.59 88888.00 2024-05-10 18:21:28.000 131 22564.37 173.56 41527.63 88888.00 2024-05-10 18:21:29.000 131 22564.57 173.57 41527.66 88888.00 2024-05-10 18:21:30.000 131 22564.82 173.58 41527.64 47644.03 2024-05-10 18:21:31.000 131 22565.04 173.53 41527.62 88888.00 2024-05-10 18:21:32.000 131 22565.19 173.48 41527.67 88888.00 2024-05-10 18:21:33.000 131 22565.22 173.44 41527.75 88888.00 2024-05-10 18:21:34.000 131 22565.23 173.35 41527.73 88888.00 2024-05-10 18:21:35.000 131 22565.31 173.24 41527.66 47644.31 2024-05-10 18:21:36.000 131 22565.46 173.17 41527.64 88888.00 2024-05-10 18:21:37.000 131 22565.60 173.13 41527.65 88888.00 2024-05-10 18:21:38.000 131 22565.72 173.04 41527.66 88888.00 2024-05-10 18:21:39.000 131 22565.84 172.89 41527.65 88888.00 2024-05-10 18:21:40.000 131 22566.08 172.75 41527.67 47644.70 2024-05-10 18:21:41.000 131 22566.35 172.71 41527.71 88888.00 2024-05-10 18:21:42.000 131 22566.52 172.73 41527.68 88888.00 2024-05-10 18:21:43.000 131 22566.53 172.72 41527.66 88888.00 2024-05-10 18:21:44.000 131 22566.56 172.64 41527.71 88888.00 2024-05-10 18:21:45.000 131 22566.69 172.51 41527.78 47645.07 2024-05-10 18:21:46.000 131 22566.92 172.33 41527.84 88888.00 2024-05-10 18:21:47.000 131 22567.18 172.12 41527.89 88888.00 2024-05-10 18:21:48.000 131 22567.42 171.95 41527.91 88888.00 2024-05-10 18:21:49.000 131 22567.59 171.86 41527.91 88888.00 2024-05-10 18:21:50.000 131 22567.73 171.75 41527.93 47645.57 2024-05-10 18:21:51.000 131 22567.90 171.61 41527.97 88888.00 2024-05-10 18:21:52.000 131 22568.13 171.49 41527.99 88888.00 2024-05-10 18:21:53.000 131 22568.39 171.35 41527.98 88888.00 2024-05-10 18:21:54.000 131 22568.62 171.20 41527.99 88888.00 2024-05-10 18:21:55.000 131 22568.84 171.08 41528.03 47646.17 2024-05-10 18:21:56.000 131 22569.04 170.93 41528.08 88888.00 2024-05-10 18:21:57.000 131 22569.20 170.67 41528.18 88888.00 2024-05-10 18:21:58.000 131 22569.27 170.39 41528.27 88888.00 2024-05-10 18:21:59.000 131 22569.33 170.12 41528.27 88888.00 2024-05-10 18:22:00.000 131 22569.47 169.86 41528.25 47646.62 2024-05-10 18:22:01.000 131 22569.66 169.67 41528.31 88888.00 2024-05-10 18:22:02.000 131 22569.85 169.53 41528.43 88888.00 2024-05-10 18:22:03.000 131 22569.96 169.35 41528.50 88888.00 2024-05-10 18:22:04.000 131 22570.08 169.16 41528.51 88888.00 2024-05-10 18:22:05.000 131 22570.28 168.97 41528.54 47647.15 2024-05-10 18:22:06.000 131 22570.47 168.76 41528.56 88888.00 2024-05-10 18:22:07.000 131 22570.62 168.58 41528.52 88888.00 2024-05-10 18:22:08.000 131 22570.82 168.47 41528.47 88888.00 2024-05-10 18:22:09.000 131 22571.07 168.40 41528.46 88888.00 2024-05-10 18:22:10.000 131 22571.28 168.23 41528.44 47647.61 2024-05-10 18:22:11.000 131 22571.39 168.03 41528.40 88888.00 2024-05-10 18:22:12.000 131 22571.42 167.88 41528.41 88888.00 2024-05-10 18:22:13.000 131 22571.46 167.73 41528.52 88888.00 2024-05-10 18:22:14.000 131 22571.48 167.56 41528.66 88888.00 2024-05-10 18:22:15.000 131 22571.41 167.41 41528.78 47647.82 2024-05-10 18:22:16.000 131 22571.34 167.28 41528.83 88888.00 2024-05-10 18:22:17.000 131 22571.36 167.19 41528.83 88888.00 2024-05-10 18:22:18.000 131 22571.43 167.20 41528.84 88888.00 2024-05-10 18:22:19.000 131 22571.42 167.22 41528.84 88888.00 2024-05-10 18:22:20.000 131 22571.32 167.15 41528.82 47647.96 2024-05-10 18:22:21.000 131 22571.30 167.01 41528.82 88888.00 2024-05-10 18:22:22.000 131 22571.44 166.89 41528.85 88888.00 2024-05-10 18:22:23.000 131 22571.59 166.84 41528.85 88888.00 2024-05-10 18:22:24.000 131 22571.59 166.84 41528.82 88888.00 2024-05-10 18:22:25.000 131 22571.46 166.78 41528.80 47648.07 2024-05-10 18:22:26.000 131 22571.38 166.72 41528.85 88888.00 2024-05-10 18:22:27.000 131 22571.40 166.75 41528.94 88888.00 2024-05-10 18:22:28.000 131 22571.46 166.82 41528.96 88888.00 2024-05-10 18:22:29.000 131 22571.56 166.91 41528.96 88888.00 2024-05-10 18:22:30.000 131 22571.67 167.01 41529.00 47648.24 2024-05-10 18:22:31.000 131 22571.72 167.10 41529.04 88888.00 2024-05-10 18:22:32.000 131 22571.69 167.15 41529.07 88888.00 2024-05-10 18:22:33.000 131 22571.64 167.16 41529.07 88888.00 2024-05-10 18:22:34.000 131 22571.62 167.10 41529.02 88888.00 2024-05-10 18:22:35.000 131 22571.61 167.03 41528.99 47648.24 2024-05-10 18:22:36.000 131 22571.55 167.04 41529.06 88888.00 2024-05-10 18:22:37.000 131 22571.52 167.13 41529.13 88888.00 2024-05-10 18:22:38.000 131 22571.68 167.28 41529.15 88888.00 2024-05-10 18:22:39.000 131 22571.94 167.44 41529.14 88888.00 2024-05-10 18:22:40.000 131 22572.16 167.56 41529.11 47648.66 2024-05-10 18:22:41.000 131 22572.33 167.72 41529.06 88888.00 2024-05-10 18:22:42.000 131 22572.45 167.91 41529.02 88888.00 2024-05-10 18:22:43.000 131 22572.52 168.05 41528.99 88888.00 2024-05-10 18:22:44.000 131 22572.59 168.18 41529.00 88888.00 2024-05-10 18:22:45.000 131 22572.65 168.30 41529.04 47648.90 2024-05-10 18:22:46.000 131 22572.76 168.41 41529.07 88888.00 2024-05-10 18:22:47.000 131 22572.97 168.52 41529.07 88888.00 2024-05-10 18:22:48.000 131 22573.15 168.59 41529.08 88888.00 2024-05-10 18:22:49.000 131 22573.16 168.63 41529.16 88888.00 2024-05-10 18:22:50.000 131 22573.10 168.60 41529.23 47649.12 2024-05-10 18:22:51.000 131 22573.02 168.47 41529.27 88888.00 2024-05-10 18:22:52.000 131 22572.98 168.32 41529.27 88888.00 2024-05-10 18:22:53.000 131 22572.98 168.24 41529.29 88888.00 2024-05-10 18:22:54.000 131 22573.00 168.29 41529.39 88888.00 2024-05-10 18:22:55.000 131 22572.98 168.34 41529.50 47649.25 2024-05-10 18:22:56.000 131 22572.91 168.20 41529.48 88888.00 2024-05-10 18:22:57.000 131 22572.92 168.03 41529.44 88888.00 2024-05-10 18:22:58.000 131 22573.00 168.01 41529.44 88888.00 2024-05-10 18:22:59.000 131 22573.11 168.06 41529.45 88888.00 2024-05-10 18:23:00.000 131 22573.22 168.07 41529.41 47649.45 2024-05-10 18:23:01.000 131 22573.36 168.07 41529.39 88888.00 2024-05-10 18:23:02.000 131 22573.58 168.12 41529.41 88888.00 2024-05-10 18:23:03.000 131 22573.87 168.18 41529.46 88888.00 2024-05-10 18:23:04.000 131 22574.12 168.16 41529.48 88888.00 2024-05-10 18:23:05.000 131 22574.22 168.10 41529.49 47649.87 2024-05-10 18:23:06.000 131 22574.22 168.05 41529.48 88888.00 2024-05-10 18:23:07.000 131 22574.21 167.99 41529.45 88888.00 2024-05-10 18:23:08.000 131 22574.28 167.92 41529.47 88888.00 2024-05-10 18:23:09.000 131 22574.41 167.84 41529.56 88888.00 2024-05-10 18:23:10.000 131 22574.46 167.75 41529.55 47650.11 2024-05-10 18:23:11.000 131 22574.46 167.70 41529.49 88888.00 2024-05-10 18:23:12.000 131 22574.52 167.69 41529.52 88888.00 2024-05-10 18:23:13.000 131 22574.64 167.65 41529.62 88888.00 2024-05-10 18:23:14.000 131 22574.73 167.53 41529.66 88888.00 2024-05-10 18:23:15.000 131 22574.79 167.40 41529.62 47650.45 2024-05-10 18:23:16.000 131 22574.89 167.32 41529.60 88888.00 2024-05-10 18:23:17.000 131 22575.02 167.27 41529.63 88888.00 2024-05-10 18:23:18.000 131 22575.17 167.18 41529.71 88888.00 2024-05-10 18:23:19.000 131 22575.33 167.02 41529.84 88888.00 2024-05-10 18:23:20.000 131 22575.47 166.78 41529.95 47650.84 2024-05-10 18:23:21.000 131 22575.54 166.53 41530.00 88888.00 2024-05-10 18:23:22.000 131 22575.57 166.31 41530.05 88888.00 2024-05-10 18:23:23.000 131 22575.62 166.12 41530.07 88888.00 2024-05-10 18:23:24.000 131 22575.68 165.87 41530.02 88888.00 2024-05-10 18:23:25.000 131 22575.69 165.59 41529.93 47651.14 2024-05-10 18:23:26.000 131 22575.64 165.42 41529.98 88888.00 2024-05-10 18:23:27.000 131 22575.56 165.29 41530.16 88888.00 2024-05-10 18:23:28.000 131 22575.55 165.09 41530.29 88888.00 2024-05-10 18:23:29.000 131 22575.60 164.86 41530.32 88888.00 2024-05-10 18:23:30.000 131 22575.52 164.66 41530.32 47651.10 2024-05-10 18:23:31.000 131 22575.31 164.52 41530.31 88888.00 2024-05-10 18:23:32.000 131 22575.06 164.36 41530.31 88888.00 2024-05-10 18:23:33.000 131 22574.80 164.18 41530.38 88888.00 2024-05-10 18:23:34.000 131 22574.56 164.02 41530.50 88888.00 2024-05-10 18:23:35.000 131 22574.42 163.85 41530.64 47650.82 2024-05-10 18:23:36.000 131 22574.39 163.64 41530.68 88888.00 2024-05-10 18:23:37.000 131 22574.39 163.48 41530.61 88888.00 2024-05-10 18:23:38.000 131 22574.31 163.41 41530.53 88888.00 2024-05-10 18:23:39.000 131 22574.17 163.38 41530.53 88888.00 2024-05-10 18:23:40.000 131 22574.02 163.37 41530.54 47650.53 2024-05-10 18:23:41.000 131 22573.87 163.42 41530.50 88888.00 2024-05-10 18:23:42.000 131 22573.69 163.46 41530.45 88888.00 2024-05-10 18:23:43.000 131 22573.51 163.47 41530.40 88888.00 2024-05-10 18:23:44.000 131 22573.35 163.57 41530.45 88888.00 2024-05-10 18:23:45.000 131 22573.25 163.70 41530.57 47650.23 2024-05-10 18:23:46.000 131 22573.19 163.65 41530.60 88888.00 2024-05-10 18:23:47.000 131 22573.08 163.58 41530.51 88888.00 2024-05-10 18:23:48.000 131 22572.87 163.64 41530.44 88888.00 2024-05-10 18:23:49.000 131 22572.62 163.71 41530.45 88888.00 2024-05-10 18:23:50.000 131 22572.37 163.71 41530.52 47649.83 2024-05-10 18:23:51.000 131 22572.16 163.78 41530.56 88888.00 2024-05-10 18:23:52.000 131 22571.97 163.94 41530.53 88888.00 2024-05-10 18:23:53.000 131 22571.75 164.06 41530.47 88888.00 2024-05-10 18:23:54.000 131 22571.54 164.15 41530.45 88888.00 2024-05-10 18:23:55.000 131 22571.31 164.23 41530.48 47649.26 2024-05-10 18:23:56.000 131 22571.06 164.27 41530.48 88888.00 2024-05-10 18:23:57.000 131 22570.89 164.32 41530.47 88888.00 2024-05-10 18:23:58.000 131 22570.85 164.42 41530.46 88888.00 2024-05-10 18:23:59.000 131 22570.85 164.56 41530.44 88888.00 2024-05-10 18:24:00.000 131 22570.84 164.67 41530.39 47649.08 2024-05-10 18:24:01.000 131 22570.79 164.72 41530.36 88888.00 2024-05-10 18:24:02.000 131 22570.72 164.73 41530.30 88888.00 2024-05-10 18:24:03.000 131 22570.61 164.78 41530.19 88888.00 2024-05-10 18:24:04.000 131 22570.48 164.91 41530.13 88888.00 2024-05-10 18:24:05.000 131 22570.33 165.08 41530.12 47648.70 2024-05-10 18:24:06.000 131 22570.18 165.29 41530.12 88888.00 2024-05-10 18:24:07.000 131 22570.05 165.50 41530.14 88888.00 2024-05-10 18:24:08.000 131 22569.96 165.65 41530.21 88888.00 2024-05-10 18:24:09.000 131 22569.88 165.84 41530.32 88888.00 2024-05-10 18:24:10.000 131 22569.73 166.09 41530.35 47648.28 2024-05-10 18:24:11.000 131 22569.51 166.30 41530.29 88888.00 2024-05-10 18:24:12.000 131 22569.34 166.47 41530.21 88888.00 2024-05-10 18:24:13.000 131 22569.32 166.63 41530.16 88888.00 2024-05-10 18:24:14.000 131 22569.39 166.79 41530.13 88888.00 2024-05-10 18:24:15.000 131 22569.48 166.98 41530.16 47648.20 2024-05-10 18:24:16.000 131 22569.51 167.19 41530.20 88888.00 2024-05-10 18:24:17.000 131 22569.49 167.37 41530.16 88888.00 2024-05-10 18:24:18.000 131 22569.44 167.55 41530.09 88888.00 2024-05-10 18:24:19.000 131 22569.37 167.69 41530.08 88888.00 2024-05-10 18:24:20.000 131 22569.35 167.71 41530.09 47648.17 2024-05-10 18:24:21.000 131 22569.36 167.72 41530.11 88888.00 2024-05-10 18:24:22.000 131 22569.34 167.77 41530.07 88888.00 2024-05-10 18:24:23.000 131 22569.26 167.81 41530.01 88888.00 2024-05-10 18:24:24.000 131 22569.19 167.92 41530.07 88888.00 2024-05-10 18:24:25.000 131 22569.15 168.03 41530.25 47648.11 2024-05-10 18:24:26.000 131 22569.12 168.02 41530.38 88888.00 2024-05-10 18:24:27.000 131 22569.14 167.89 41530.41 88888.00 2024-05-10 18:24:28.000 131 22569.22 167.71 41530.36 88888.00 2024-05-10 18:24:29.000 131 22569.33 167.58 41530.31 88888.00 2024-05-10 18:24:30.000 131 22569.45 167.50 41530.30 47648.40 2024-05-10 18:24:31.000 131 22569.56 167.44 41530.33 88888.00 2024-05-10 18:24:32.000 131 22569.68 167.34 41530.35 88888.00 2024-05-10 18:24:33.000 131 22569.81 167.22 41530.29 88888.00 2024-05-10 18:24:34.000 131 22569.94 167.12 41530.23 88888.00 2024-05-10 18:24:35.000 131 22570.04 167.07 41530.27 47648.53 2024-05-10 18:24:36.000 131 22570.02 167.00 41530.31 88888.00 2024-05-10 18:24:37.000 131 22569.94 166.92 41530.32 88888.00 2024-05-10 18:24:38.000 131 22569.91 166.88 41530.39 88888.00 2024-05-10 18:24:39.000 131 22569.88 166.82 41530.46 88888.00 2024-05-10 18:24:40.000 131 22569.86 166.69 41530.52 47648.62 2024-05-10 18:24:41.000 131 22569.87 166.51 41530.55 88888.00 2024-05-10 18:24:42.000 131 22569.87 166.34 41530.52 88888.00 2024-05-10 18:24:43.000 131 22569.82 166.16 41530.47 88888.00 2024-05-10 18:24:44.000 131 22569.76 165.95 41530.48 88888.00 2024-05-10 18:24:45.000 131 22569.68 165.75 41530.54 47648.61 2024-05-10 18:24:46.000 131 22569.60 165.62 41530.59 88888.00 2024-05-10 18:24:47.000 131 22569.54 165.51 41530.63 88888.00 2024-05-10 18:24:48.000 131 22569.51 165.36 41530.65 88888.00 2024-05-10 18:24:49.000 131 22569.51 165.19 41530.61 88888.00 2024-05-10 18:24:50.000 131 22569.59 165.07 41530.57 47648.74 2024-05-10 18:24:51.000 131 22569.69 164.97 41530.59 88888.00 2024-05-10 18:24:52.000 131 22569.69 164.82 41530.59 88888.00 2024-05-10 18:24:53.000 131 22569.59 164.66 41530.57 88888.00 2024-05-10 18:24:54.000 131 22569.45 164.47 41530.59 88888.00 2024-05-10 18:24:55.000 131 22569.33 164.23 41530.62 47648.61 2024-05-10 18:24:56.000 131 22569.27 164.02 41530.63 88888.00 2024-05-10 18:24:57.000 131 22569.29 163.97 41530.64 88888.00 2024-05-10 18:24:58.000 131 22569.28 164.01 41530.61 88888.00 2024-05-10 18:24:59.000 131 22569.19 163.99 41530.59 88888.00 2024-05-10 18:25:00.000 131 22569.06 163.90 41530.61 47648.43 2024-05-10 18:25:01.000 131 22568.94 163.82 41530.61 88888.00 2024-05-10 18:25:02.000 131 22568.87 163.81 41530.57 88888.00 2024-05-10 18:25:03.000 131 22568.84 163.84 41530.56 88888.00 2024-05-10 18:25:04.000 131 22568.85 163.91 41530.63 88888.00 2024-05-10 18:25:05.000 131 22568.86 164.00 41530.75 47648.30 2024-05-10 18:25:06.000 131 22568.79 163.99 41530.76 88888.00 2024-05-10 18:25:07.000 131 22568.67 163.97 41530.67 88888.00 2024-05-10 18:25:08.000 131 22568.55 164.06 41530.61 88888.00 2024-05-10 18:25:09.000 131 22568.33 164.17 41530.59 88888.00 2024-05-10 18:25:10.000 131 22567.99 164.25 41530.60 47647.75 2024-05-10 18:25:11.000 131 22567.69 164.34 41530.59 88888.00 2024-05-10 18:25:12.000 131 22567.50 164.41 41530.52 88888.00 2024-05-10 18:25:13.000 131 22567.34 164.42 41530.42 88888.00 2024-05-10 18:25:14.000 131 22567.20 164.41 41530.40 88888.00 2024-05-10 18:25:15.000 131 22567.09 164.43 41530.43 47647.43 2024-05-10 18:25:16.000 131 22566.98 164.54 41530.47 88888.00 2024-05-10 18:25:17.000 131 22566.84 164.69 41530.47 88888.00 2024-05-10 18:25:18.000 131 22566.72 164.82 41530.44 88888.00 2024-05-10 18:25:19.000 131 22566.65 164.95 41530.43 88888.00 2024-05-10 18:25:20.000 131 22566.56 165.09 41530.43 47647.03 2024-05-10 18:25:21.000 131 22566.42 165.25 41530.40 88888.00 2024-05-10 18:25:22.000 131 22566.22 165.39 41530.35 88888.00 2024-05-10 18:25:23.000 131 22566.03 165.51 41530.32 88888.00 2024-05-10 18:25:24.000 131 22565.91 165.67 41530.32 88888.00 2024-05-10 18:25:25.000 131 22565.80 165.86 41530.27 47646.58 2024-05-10 18:25:26.000 131 22565.65 166.00 41530.17 88888.00 2024-05-10 18:25:27.000 131 22565.52 166.12 41530.19 88888.00 2024-05-10 18:25:28.000 131 22565.38 166.29 41530.32 88888.00 2024-05-10 18:25:29.000 131 22565.18 166.54 41530.42 88888.00 2024-05-10 18:25:30.000 131 22564.91 166.81 41530.41 47646.12 2024-05-10 18:25:31.000 131 22564.66 166.96 41530.30 88888.00 2024-05-10 18:25:32.000 131 22564.46 167.02 41530.21 88888.00 2024-05-10 18:25:33.000 131 22564.27 167.13 41530.21 88888.00 2024-05-10 18:25:34.000 131 22564.10 167.29 41530.26 88888.00 2024-05-10 18:25:35.000 131 22563.97 167.45 41530.30 47645.70 2024-05-10 18:25:36.000 131 22563.82 167.59 41530.32 88888.00 2024-05-10 18:25:37.000 131 22563.65 167.72 41530.33 88888.00 2024-05-10 18:25:38.000 131 22563.47 167.83 41530.33 88888.00 2024-05-10 18:25:39.000 131 22563.24 167.90 41530.34 88888.00 2024-05-10 18:25:40.000 131 22563.04 167.95 41530.34 47645.36 2024-05-10 18:25:41.000 131 22562.98 167.97 41530.29 88888.00 2024-05-10 18:25:42.000 131 22563.04 167.97 41530.23 88888.00 2024-05-10 18:25:43.000 131 22563.09 168.03 41530.16 88888.00 2024-05-10 18:25:44.000 131 22563.08 168.17 41530.06 88888.00 2024-05-10 18:25:45.000 131 22563.04 168.24 41530.02 47645.25 2024-05-10 18:25:46.000 131 22562.95 168.25 41530.02 88888.00 2024-05-10 18:25:47.000 131 22562.81 168.39 41530.03 88888.00 2024-05-10 18:25:48.000 131 22562.70 168.61 41530.04 88888.00 2024-05-10 18:25:49.000 131 22562.68 168.77 41530.05 88888.00 2024-05-10 18:25:50.000 131 22562.66 168.85 41530.11 47644.95 2024-05-10 18:25:51.000 131 22562.55 168.89 41530.17 88888.00 2024-05-10 18:25:52.000 131 22562.32 168.89 41530.21 88888.00 2024-05-10 18:25:53.000 131 22562.06 168.90 41530.18 88888.00 2024-05-10 18:25:54.000 131 22561.89 168.91 41530.18 88888.00 2024-05-10 18:25:55.000 131 22561.81 168.87 41530.24 47644.76 2024-05-10 18:25:56.000 131 22561.74 168.75 41530.29 88888.00 2024-05-10 18:25:57.000 131 22561.71 168.64 41530.29 88888.00 2024-05-10 18:25:58.000 131 22561.72 168.60 41530.29 88888.00 2024-05-10 18:25:59.000 131 22561.78 168.54 41530.28 88888.00 2024-05-10 18:26:00.000 131 22561.88 168.42 41530.29 47644.83 2024-05-10 18:26:01.000 131 22562.04 168.28 41530.29 88888.00 2024-05-10 18:26:02.000 131 22562.23 168.21 41530.28 88888.00 2024-05-10 18:26:03.000 131 22562.40 168.18 41530.26 88888.00 2024-05-10 18:26:04.000 131 22562.58 168.13 41530.20 88888.00 2024-05-10 18:26:05.000 131 22562.81 168.09 41530.14 47645.12 2024-05-10 18:26:06.000 131 22562.96 168.15 41530.11 88888.00 2024-05-10 18:26:07.000 131 22562.93 168.23 41530.08 88888.00 2024-05-10 18:26:08.000 131 22562.74 168.25 41530.02 88888.00 2024-05-10 18:26:09.000 131 22562.49 168.17 41530.03 88888.00 2024-05-10 18:26:10.000 131 22562.33 168.00 41530.14 47644.97 2024-05-10 18:26:11.000 131 22562.33 167.83 41530.23 88888.00 2024-05-10 18:26:12.000 131 22562.41 167.67 41530.32 88888.00 2024-05-10 18:26:13.000 131 22562.48 167.44 41530.39 88888.00 2024-05-10 18:26:14.000 131 22562.62 167.14 41530.45 88888.00 2024-05-10 18:26:15.000 131 22562.94 166.76 41530.48 47645.59 2024-05-10 18:26:16.000 131 22563.30 166.31 41530.43 88888.00 2024-05-10 18:26:17.000 131 22563.54 165.88 41530.32 88888.00 2024-05-10 18:26:18.000 131 22563.87 165.51 41530.29 88888.00 2024-05-10 18:26:19.000 131 22564.60 165.19 41530.37 88888.00 2024-05-10 18:26:20.000 131 22565.50 164.90 41530.38 47646.75 2024-05-10 18:26:21.000 131 22566.09 164.66 41530.30 88888.00 2024-05-10 18:26:22.000 131 22566.37 164.43 41530.27 88888.00 2024-05-10 18:26:23.000 131 22566.67 164.12 41530.30 88888.00 2024-05-10 18:26:24.000 131 22567.20 163.66 41530.34 88888.00 2024-05-10 18:26:25.000 131 22568.05 163.09 41530.36 47648.27 2024-05-10 18:26:26.000 131 22569.10 162.56 41530.32 88888.00 2024-05-10 18:26:27.000 131 22570.07 162.18 41530.22 88888.00 2024-05-10 18:26:28.000 131 22570.76 161.91 41530.13 88888.00 2024-05-10 18:26:29.000 131 22571.17 161.67 41530.14 88888.00 2024-05-10 18:26:30.000 131 22571.50 161.42 41530.22 47649.50 2024-05-10 18:26:31.000 131 22571.99 161.16 41530.29 88888.00 2024-05-10 18:26:32.000 131 22572.65 160.96 41530.34 88888.00 2024-05-10 18:26:33.000 131 22573.35 160.84 41530.36 88888.00 2024-05-10 18:26:34.000 131 22573.99 160.76 41530.32 88888.00 2024-05-10 18:26:35.000 131 22574.55 160.65 41530.27 47650.86 2024-05-10 18:26:36.000 131 22575.04 160.43 41530.25 88888.00 2024-05-10 18:26:37.000 131 22575.54 160.13 41530.27 88888.00 2024-05-10 18:26:38.000 131 22576.17 159.82 41530.30 88888.00 2024-05-10 18:26:39.000 131 22576.96 159.56 41530.30 88888.00 2024-05-10 18:26:40.000 131 22577.78 159.35 41530.25 47652.63 2024-05-10 18:26:41.000 131 22578.56 159.19 41530.20 88888.00 2024-05-10 18:26:42.000 131 22579.35 159.08 41530.19 88888.00 2024-05-10 18:26:43.000 131 22580.24 158.99 41530.23 88888.00 2024-05-10 18:26:44.000 131 22581.18 158.92 41530.25 88888.00 2024-05-10 18:26:45.000 131 22582.06 158.86 41530.19 47654.54 2024-05-10 18:26:46.000 131 22582.85 158.81 41530.10 88888.00 2024-05-10 18:26:47.000 131 22583.64 158.79 41530.02 88888.00 2024-05-10 18:26:48.000 131 22584.42 158.80 41530.00 88888.00 2024-05-10 18:26:49.000 131 22585.15 158.80 41530.03 88888.00 2024-05-10 18:26:50.000 131 22585.81 158.80 41530.07 47656.26 2024-05-10 18:26:51.000 131 22586.40 158.84 41530.10 88888.00 2024-05-10 18:26:52.000 131 22587.07 158.83 41530.12 88888.00 2024-05-10 18:26:53.000 131 22587.86 158.78 41530.19 88888.00 2024-05-10 18:26:54.000 131 22588.65 158.70 41530.25 88888.00 2024-05-10 18:26:55.000 131 22589.34 158.59 41530.26 47658.15 2024-05-10 18:26:56.000 131 22589.97 158.44 41530.28 88888.00 2024-05-10 18:26:57.000 131 22590.63 158.25 41530.38 88888.00 2024-05-10 18:26:58.000 131 22591.29 158.02 41530.51 88888.00 2024-05-10 18:26:59.000 131 22591.91 157.75 41530.61 88888.00 2024-05-10 18:27:00.000 131 22592.51 157.41 41530.73 47660.02 2024-05-10 18:27:01.000 131 22593.15 157.09 41530.87 88888.00 2024-05-10 18:27:02.000 131 22593.83 156.85 41530.93 88888.00 2024-05-10 18:27:03.000 131 22594.63 156.62 41530.92 88888.00 2024-05-10 18:27:04.000 131 22595.57 156.37 41530.95 88888.00 2024-05-10 18:27:05.000 131 22596.58 156.13 41531.02 47662.32 2024-05-10 18:27:06.000 131 22597.62 155.89 41531.06 88888.00 2024-05-10 18:27:07.000 131 22598.71 155.65 41531.07 88888.00 2024-05-10 18:27:08.000 131 22599.84 155.47 41531.18 88888.00 2024-05-10 18:27:09.000 131 22600.94 155.33 41531.36 88888.00 2024-05-10 18:27:10.000 131 22601.88 155.20 41531.40 47664.79 2024-05-10 18:27:11.000 131 22602.71 155.13 41531.32 88888.00 2024-05-10 18:27:12.000 131 22603.48 155.20 41531.29 88888.00 2024-05-10 18:27:13.000 131 22604.08 155.41 41531.36 88888.00 2024-05-10 18:27:14.000 131 22604.40 155.71 41531.46 88888.00 2024-05-10 18:27:15.000 131 22604.47 155.97 41531.59 47665.85 2024-05-10 18:27:16.000 131 22604.43 156.12 41531.69 88888.00 2024-05-10 18:27:17.000 131 22604.41 156.19 41531.76 88888.00 2024-05-10 18:27:18.000 131 22604.39 156.22 41531.83 88888.00 2024-05-10 18:27:19.000 131 22604.34 156.22 41531.94 88888.00 2024-05-10 18:27:20.000 131 22604.33 156.18 41532.06 47666.49 2024-05-10 18:27:21.000 131 22604.48 156.04 41532.20 88888.00 2024-05-10 18:27:22.000 131 22604.78 155.81 41532.33 88888.00 2024-05-10 18:27:23.000 131 22605.19 155.63 41532.43 88888.00 2024-05-10 18:27:24.000 131 22605.73 155.50 41532.48 88888.00 2024-05-10 18:27:25.000 131 22606.39 155.36 41532.45 47667.99 2024-05-10 18:27:26.000 131 22607.05 155.27 41532.39 88888.00 2024-05-10 18:27:27.000 131 22607.54 155.28 41532.38 88888.00 2024-05-10 18:27:28.000 131 22607.83 155.34 41532.46 88888.00 2024-05-10 18:27:29.000 131 22608.06 155.44 41532.61 88888.00 2024-05-10 18:27:30.000 131 22608.35 155.55 41532.75 47669.01 2024-05-10 18:27:31.000 131 22608.70 155.63 41532.86 88888.00 2024-05-10 18:27:32.000 131 22609.00 155.65 41532.95 88888.00 2024-05-10 18:27:33.000 131 22609.19 155.59 41533.02 88888.00 2024-05-10 18:27:34.000 131 22609.37 155.44 41533.11 88888.00 2024-05-10 18:27:35.000 131 22609.58 155.30 41533.22 47670.08 2024-05-10 18:27:36.000 131 22609.77 155.22 41533.36 88888.00 2024-05-10 18:27:37.000 131 22609.95 155.17 41533.52 88888.00 2024-05-10 18:27:38.000 131 22610.18 155.10 41533.65 88888.00 2024-05-10 18:27:39.000 131 22610.38 155.05 41533.75 88888.00 2024-05-10 18:27:40.000 131 22610.47 154.98 41533.88 47670.82 2024-05-10 18:27:41.000 131 22610.58 154.87 41533.96 88888.00 2024-05-10 18:27:42.000 131 22610.90 154.76 41533.99 88888.00 2024-05-10 18:27:43.000 131 22611.38 154.69 41534.07 88888.00 2024-05-10 18:27:44.000 131 22611.86 154.65 41534.17 88888.00 2024-05-10 18:27:45.000 131 22612.29 154.63 41534.23 47671.91 2024-05-10 18:27:46.000 131 22612.62 154.64 41534.30 88888.00 2024-05-10 18:27:47.000 131 22612.89 154.69 41534.39 88888.00 2024-05-10 18:27:48.000 131 22613.12 154.74 41534.44 88888.00 2024-05-10 18:27:49.000 131 22613.40 154.77 41534.38 88888.00 2024-05-10 18:27:50.000 131 22613.76 154.78 41534.36 47672.94 2024-05-10 18:27:51.000 131 22614.06 154.84 41534.45 88888.00 2024-05-10 18:27:52.000 131 22614.17 154.97 41534.55 88888.00 2024-05-10 18:27:53.000 131 22614.23 155.10 41534.62 88888.00 2024-05-10 18:27:54.000 131 22614.37 155.26 41534.70 88888.00 2024-05-10 18:27:55.000 131 22614.56 155.40 41534.82 47673.59 2024-05-10 18:27:56.000 131 22614.72 155.41 41534.92 88888.00 2024-05-10 18:27:57.000 131 22614.81 155.38 41534.97 88888.00 2024-05-10 18:27:58.000 131 22614.86 155.43 41535.02 88888.00 2024-05-10 18:27:59.000 131 22614.94 155.57 41535.09 88888.00 2024-05-10 18:28:00.000 131 22615.11 155.74 41535.16 47674.14 2024-05-10 18:28:01.000 131 22615.31 155.93 41535.27 88888.00 2024-05-10 18:28:02.000 131 22615.42 156.11 41535.35 88888.00 2024-05-10 18:28:03.000 131 22615.40 156.30 41535.31 88888.00 2024-05-10 18:28:04.000 131 22615.42 156.49 41535.23 88888.00 2024-05-10 18:28:05.000 131 22615.68 156.62 41535.27 47674.78 2024-05-10 18:28:06.000 131 22616.13 156.70 41535.37 88888.00 2024-05-10 18:28:07.000 131 22616.52 156.77 41535.41 88888.00 2024-05-10 18:28:08.000 131 22616.82 156.83 41535.41 88888.00 2024-05-10 18:28:09.000 131 22617.02 156.85 41535.46 88888.00 2024-05-10 18:28:10.000 131 22617.20 156.82 41535.59 47675.80 2024-05-10 18:28:11.000 131 22617.45 156.75 41535.76 88888.00 2024-05-10 18:28:12.000 131 22617.79 156.65 41535.93 88888.00 2024-05-10 18:28:13.000 131 22618.18 156.47 41536.06 88888.00 2024-05-10 18:28:14.000 131 22618.59 156.25 41536.16 88888.00 2024-05-10 18:28:15.000 131 22618.98 156.02 41536.22 47677.07 2024-05-10 18:28:16.000 131 22619.35 155.84 41536.29 88888.00 2024-05-10 18:28:17.000 131 22619.66 155.72 41536.38 88888.00 2024-05-10 18:28:18.000 131 22619.81 155.61 41536.48 88888.00 2024-05-10 18:28:19.000 131 22619.90 155.47 41536.58 88888.00 2024-05-10 18:28:20.000 131 22620.10 155.30 41536.69 47678.01 2024-05-10 18:28:21.000 131 22620.46 155.08 41536.78 88888.00 2024-05-10 18:28:22.000 131 22620.90 154.85 41536.85 88888.00 2024-05-10 18:28:23.000 131 22621.38 154.64 41536.91 88888.00 2024-05-10 18:28:24.000 131 22621.84 154.40 41536.97 88888.00 2024-05-10 18:28:25.000 131 22622.13 154.15 41537.02 47679.07 2024-05-10 18:28:26.000 131 22622.25 153.98 41537.06 88888.00 2024-05-10 18:28:27.000 131 22622.46 153.88 41537.14 88888.00 2024-05-10 18:28:28.000 131 22622.85 153.76 41537.32 88888.00 2024-05-10 18:28:29.000 131 22623.28 153.62 41537.46 88888.00 2024-05-10 18:28:30.000 131 22623.54 153.50 41537.50 47680.04 2024-05-10 18:28:31.000 131 22623.56 153.43 41537.50 88888.00 2024-05-10 18:28:32.000 131 22623.28 153.34 41537.51 88888.00 2024-05-10 18:28:33.000 131 22622.91 153.26 41537.57 88888.00 2024-05-10 18:28:34.000 131 22622.76 153.21 41537.70 88888.00 2024-05-10 18:28:35.000 131 22622.83 153.17 41537.80 47679.98 2024-05-10 18:28:36.000 131 22622.90 153.16 41537.78 88888.00 2024-05-10 18:28:37.000 131 22622.88 153.15 41537.73 88888.00 2024-05-10 18:28:38.000 131 22622.75 153.12 41537.78 88888.00 2024-05-10 18:28:39.000 131 22622.48 153.12 41537.89 88888.00 2024-05-10 18:28:40.000 131 22622.12 153.15 41537.99 47679.86 2024-05-10 18:28:41.000 131 22621.85 153.13 41538.06 88888.00 2024-05-10 18:28:42.000 131 22621.80 153.06 41538.12 88888.00 2024-05-10 18:28:43.000 131 22621.84 152.99 41538.18 88888.00 2024-05-10 18:28:44.000 131 22621.90 152.90 41538.23 88888.00 2024-05-10 18:28:45.000 131 22621.98 152.74 41538.29 47680.19 2024-05-10 18:28:46.000 131 22621.99 152.61 41538.34 88888.00 2024-05-10 18:28:47.000 131 22621.91 152.59 41538.38 88888.00 2024-05-10 18:28:48.000 131 22621.86 152.60 41538.38 88888.00 2024-05-10 18:28:49.000 131 22621.87 152.54 41538.38 88888.00 2024-05-10 18:28:50.000 131 22621.90 152.46 41538.41 47680.34 2024-05-10 18:28:51.000 131 22621.97 152.36 41538.46 88888.00 2024-05-10 18:28:52.000 131 22622.10 152.24 41538.54 88888.00 2024-05-10 18:28:53.000 131 22622.18 152.19 41538.59 88888.00 2024-05-10 18:28:54.000 131 22622.22 152.24 41538.62 88888.00 2024-05-10 18:28:55.000 131 22622.25 152.27 41538.67 47680.61 2024-05-10 18:28:56.000 131 22622.24 152.22 41538.68 88888.00 2024-05-10 18:28:57.000 131 22622.15 152.18 41538.67 88888.00 2024-05-10 18:28:58.000 131 22622.00 152.12 41538.73 88888.00 2024-05-10 18:28:59.000 131 22621.90 151.99 41538.86 88888.00 2024-05-10 18:29:00.000 131 22621.93 151.83 41538.96 47680.62 2024-05-10 18:29:01.000 131 22622.02 151.74 41538.98 88888.00 2024-05-10 18:29:02.000 131 22622.09 151.73 41539.00 88888.00 2024-05-10 18:29:03.000 131 22622.16 151.75 41539.04 88888.00 2024-05-10 18:29:04.000 131 22622.15 151.72 41539.02 88888.00 2024-05-10 18:29:05.000 131 22622.01 151.65 41538.99 47680.66 2024-05-10 18:29:06.000 131 22621.82 151.60 41539.02 88888.00 2024-05-10 18:29:07.000 131 22621.62 151.54 41539.04 88888.00 2024-05-10 18:29:08.000 131 22621.31 151.50 41539.03 88888.00 2024-05-10 18:29:09.000 131 22620.90 151.52 41539.07 88888.00 2024-05-10 18:29:10.000 131 22620.51 151.56 41539.16 47680.16 2024-05-10 18:29:11.000 131 22620.24 151.55 41539.23 88888.00 2024-05-10 18:29:12.000 131 22620.09 151.52 41539.31 88888.00 2024-05-10 18:29:13.000 131 22619.96 151.51 41539.36 88888.00 2024-05-10 18:29:14.000 131 22619.83 151.51 41539.36 88888.00 2024-05-10 18:29:15.000 131 22619.67 151.53 41539.31 47679.83 2024-05-10 18:29:16.000 131 22619.46 151.57 41539.23 88888.00 2024-05-10 18:29:17.000 131 22619.24 151.62 41539.21 88888.00 2024-05-10 18:29:18.000 131 22619.04 151.65 41539.28 88888.00 2024-05-10 18:29:19.000 131 22618.92 151.59 41539.30 88888.00 2024-05-10 18:29:20.000 131 22618.90 151.45 41539.24 47679.59 2024-05-10 18:29:21.000 131 22618.93 151.31 41539.21 88888.00 2024-05-10 18:29:22.000 131 22618.91 151.25 41539.24 88888.00 2024-05-10 18:29:23.000 131 22618.87 151.24 41539.31 88888.00 2024-05-10 18:29:24.000 131 22618.92 151.18 41539.34 88888.00 2024-05-10 18:29:25.000 131 22619.08 151.09 41539.30 47679.73 2024-05-10 18:29:26.000 131 22619.28 151.08 41539.23 88888.00 2024-05-10 18:29:27.000 131 22619.40 151.14 41539.18 88888.00 2024-05-10 18:29:28.000 131 22619.43 151.22 41539.15 88888.00 2024-05-10 18:29:29.000 131 22619.37 151.34 41539.12 88888.00 2024-05-10 18:29:30.000 131 22619.23 151.48 41539.11 47679.67 2024-05-10 18:29:31.000 131 22619.25 151.57 41539.17 88888.00 2024-05-10 18:29:32.000 131 22619.53 151.56 41539.23 88888.00 2024-05-10 18:29:33.000 131 22619.89 151.54 41539.24 88888.00 2024-05-10 18:29:34.000 131 22620.12 151.50 41539.18 88888.00 2024-05-10 18:29:35.000 131 22620.17 151.38 41539.13 47680.06 2024-05-10 18:29:36.000 131 22620.10 151.25 41539.12 88888.00 2024-05-10 18:29:37.000 131 22620.00 151.20 41539.13 88888.00 2024-05-10 18:29:38.000 131 22619.92 151.17 41539.11 88888.00 2024-05-10 18:29:39.000 131 22619.89 151.15 41539.12 88888.00 2024-05-10 18:29:40.000 131 22619.92 151.21 41539.19 47679.85 2024-05-10 18:29:41.000 131 22619.94 151.39 41539.21 88888.00 2024-05-10 18:29:42.000 131 22619.88 151.65 41539.14 88888.00 2024-05-10 18:29:43.000 131 22619.74 151.93 41539.05 88888.00 2024-05-10 18:29:44.000 131 22619.52 152.17 41538.99 88888.00 2024-05-10 18:29:45.000 131 22619.24 152.46 41539.00 47679.26 2024-05-10 18:29:46.000 131 22618.98 152.83 41539.04 88888.00 2024-05-10 18:29:47.000 131 22618.70 153.21 41539.06 88888.00 2024-05-10 18:29:48.000 131 22618.32 153.58 41539.03 88888.00 2024-05-10 18:29:49.000 131 22617.89 153.94 41538.98 88888.00 2024-05-10 18:29:50.000 131 22617.50 154.29 41538.96 47678.40 2024-05-10 18:29:51.000 131 22617.21 154.63 41539.00 88888.00 2024-05-10 18:29:52.000 131 22616.99 155.00 41539.04 88888.00 2024-05-10 18:29:53.000 131 22616.77 155.31 41539.01 88888.00 2024-05-10 18:29:54.000 131 22616.47 155.52 41538.94 88888.00 2024-05-10 18:29:55.000 131 22616.09 155.65 41538.89 47677.68 2024-05-10 18:29:56.000 131 22615.69 155.75 41538.91 88888.00 2024-05-10 18:29:57.000 131 22615.40 155.77 41538.98 88888.00 2024-05-10 18:29:58.000 131 22615.19 155.76 41539.03 88888.00 2024-05-10 18:29:59.000 131 22615.01 155.78 41539.08 88888.00 2024-05-10 18:30:00.000 131 22614.88 155.80 41539.09 47677.30 2024-05-10 18:30:01.000 131 22614.82 155.77 41539.11 88888.00 2024-05-10 18:30:02.000 131 22614.74 155.70 41539.13 88888.00 2024-05-10 18:30:03.000 131 22614.65 155.62 41539.08 88888.00 2024-05-10 18:30:04.000 131 22614.56 155.53 41539.02 88888.00 2024-05-10 18:30:05.000 131 22614.48 155.48 41539.06 47677.19 2024-05-10 18:30:06.000 131 22614.36 155.42 41539.09 88888.00 2024-05-10 18:30:07.000 131 22614.21 155.38 41538.99 88888.00 2024-05-10 18:30:08.000 131 22614.06 155.43 41538.87 88888.00 2024-05-10 18:30:09.000 131 22613.99 155.44 41538.83 88888.00 2024-05-10 18:30:10.000 131 22613.96 155.35 41538.81 47676.86 2024-05-10 18:30:11.000 131 22613.85 155.28 41538.80 88888.00 2024-05-10 18:30:12.000 131 22613.71 155.30 41538.81 88888.00 2024-05-10 18:30:13.000 131 22613.63 155.38 41538.79 88888.00 2024-05-10 18:30:14.000 131 22613.56 155.52 41538.69 88888.00 2024-05-10 18:30:15.000 131 22613.52 155.67 41538.63 47676.45 2024-05-10 18:30:16.000 131 22613.56 155.80 41538.63 88888.00 2024-05-10 18:30:17.000 131 22613.54 155.96 41538.63 88888.00 2024-05-10 18:30:18.000 131 22613.49 156.19 41538.64 88888.00 2024-05-10 18:30:19.000 131 22613.44 156.48 41538.67 88888.00 2024-05-10 18:30:20.000 131 22613.45 156.81 41538.61 47676.10 2024-05-10 18:30:21.000 131 22613.48 157.15 41538.46 88888.00 2024-05-10 18:30:22.000 131 22613.54 157.52 41538.34 88888.00 2024-05-10 18:30:23.000 131 22613.64 157.95 41538.19 88888.00 2024-05-10 18:30:24.000 131 22613.77 158.45 41538.04 88888.00 2024-05-10 18:30:25.000 131 22613.94 158.92 41537.99 47676.16 2024-05-10 18:30:26.000 131 22614.13 159.27 41537.98 88888.00 2024-05-10 18:30:27.000 131 22614.30 159.59 41537.87 88888.00 2024-05-10 18:30:28.000 131 22614.51 159.95 41537.73 88888.00 2024-05-10 18:30:29.000 131 22614.86 160.31 41537.64 88888.00 2024-05-10 18:30:30.000 131 22615.34 160.53 41537.64 47676.77 2024-05-10 18:30:31.000 131 22615.84 160.60 41537.69 88888.00 2024-05-10 18:30:32.000 131 22616.34 160.68 41537.71 88888.00 2024-05-10 18:30:33.000 131 22616.79 160.82 41537.65 88888.00 2024-05-10 18:30:34.000 131 22617.11 160.96 41537.57 88888.00 2024-05-10 18:30:35.000 131 22617.30 161.13 41537.54 47677.34 2024-05-10 18:30:36.000 131 22617.46 161.40 41537.55 88888.00 2024-05-10 18:30:37.000 131 22617.53 161.71 41537.60 88888.00 2024-05-10 18:30:38.000 131 22617.48 161.94 41537.64 88888.00 2024-05-10 18:30:39.000 131 22617.40 162.05 41537.67 88888.00 2024-05-10 18:30:40.000 131 22617.35 162.00 41537.73 47677.51 2024-05-10 18:30:41.000 131 22617.21 161.81 41537.84 88888.00 2024-05-10 18:30:42.000 131 22616.97 161.59 41538.00 88888.00 2024-05-10 18:30:43.000 131 22616.67 161.46 41538.14 88888.00 2024-05-10 18:30:44.000 131 22616.29 161.31 41538.18 88888.00 2024-05-10 18:30:45.000 131 22615.78 161.04 41538.19 47676.91 2024-05-10 18:30:46.000 131 22615.22 160.77 41538.26 88888.00 2024-05-10 18:30:47.000 131 22614.67 160.60 41538.33 88888.00 2024-05-10 18:30:48.000 131 22614.19 160.56 41538.36 88888.00 2024-05-10 18:30:49.000 131 22613.88 160.56 41538.38 88888.00 2024-05-10 18:30:50.000 131 22613.70 160.48 41538.39 47676.26 2024-05-10 18:30:51.000 131 22613.55 160.42 41538.41 88888.00 2024-05-10 18:30:52.000 131 22613.42 160.48 41538.43 88888.00 2024-05-10 18:30:53.000 131 22613.30 160.56 41538.40 88888.00 2024-05-10 18:30:54.000 131 22613.05 160.62 41538.32 88888.00 2024-05-10 18:30:55.000 131 22612.62 160.69 41538.22 47675.48 2024-05-10 18:30:56.000 131 22612.15 160.73 41538.20 88888.00 2024-05-10 18:30:57.000 131 22611.76 160.73 41538.25 88888.00 2024-05-10 18:30:58.000 131 22611.52 160.75 41538.34 88888.00 2024-05-10 18:30:59.000 131 22611.40 160.81 41538.43 88888.00 2024-05-10 18:31:00.000 131 22611.23 160.87 41538.45 47674.93 2024-05-10 18:31:01.000 131 22610.91 160.95 41538.39 88888.00 2024-05-10 18:31:02.000 131 22610.53 161.03 41538.35 88888.00 2024-05-10 18:31:03.000 131 22610.19 161.14 41538.34 88888.00 2024-05-10 18:31:04.000 131 22609.90 161.27 41538.37 88888.00 2024-05-10 18:31:05.000 131 22609.64 161.35 41538.38 47674.16 2024-05-10 18:31:06.000 131 22609.30 161.43 41538.32 88888.00 2024-05-10 18:31:07.000 131 22608.98 161.64 41538.21 88888.00 2024-05-10 18:31:08.000 131 22608.76 161.94 41538.13 88888.00 2024-05-10 18:31:09.000 131 22608.57 162.18 41538.09 88888.00 2024-05-10 18:31:10.000 131 22608.38 162.39 41538.10 47673.36 2024-05-10 18:31:11.000 131 22608.23 162.67 41538.14 88888.00 2024-05-10 18:31:12.000 131 22608.06 162.99 41538.13 88888.00 2024-05-10 18:31:13.000 131 22607.77 163.22 41538.03 88888.00 2024-05-10 18:31:14.000 131 22607.47 163.39 41537.94 88888.00 2024-05-10 18:31:15.000 131 22607.27 163.61 41537.94 47672.66 2024-05-10 18:31:16.000 131 22607.15 163.83 41537.96 88888.00 2024-05-10 18:31:17.000 131 22607.01 164.00 41537.94 88888.00 2024-05-10 18:31:18.000 131 22606.83 164.17 41537.91 88888.00 2024-05-10 18:31:19.000 131 22606.57 164.38 41537.84 88888.00 2024-05-10 18:31:20.000 131 22606.29 164.60 41537.73 47671.98 2024-05-10 18:31:21.000 131 22606.08 164.81 41537.65 88888.00 2024-05-10 18:31:22.000 131 22605.94 164.99 41537.63 88888.00 2024-05-10 18:31:23.000 131 22605.82 165.12 41537.65 88888.00 2024-05-10 18:31:24.000 131 22605.69 165.22 41537.63 88888.00 2024-05-10 18:31:25.000 131 22605.52 165.29 41537.60 47671.59 2024-05-10 18:31:26.000 131 22605.33 165.28 41537.62 88888.00 2024-05-10 18:31:27.000 131 22605.09 165.24 41537.64 88888.00 2024-05-10 18:31:28.000 131 22604.85 165.27 41537.63 88888.00 2024-05-10 18:31:29.000 131 22604.56 165.38 41537.61 88888.00 2024-05-10 18:31:30.000 131 22604.18 165.41 41537.60 47670.85 2024-05-10 18:31:31.000 131 22603.78 165.27 41537.61 88888.00 2024-05-10 18:31:32.000 131 22603.44 165.06 41537.62 88888.00 2024-05-10 18:31:33.000 131 22603.13 164.86 41537.63 88888.00 2024-05-10 18:31:34.000 131 22602.82 164.65 41537.67 88888.00 2024-05-10 18:31:35.000 131 22602.53 164.38 41537.70 47670.32 2024-05-10 18:31:36.000 131 22602.31 164.06 41537.73 88888.00 2024-05-10 18:31:37.000 131 22602.18 163.71 41537.74 88888.00 2024-05-10 18:31:38.000 131 22602.08 163.39 41537.76 88888.00 2024-05-10 18:31:39.000 131 22601.94 163.18 41537.73 88888.00 2024-05-10 18:31:40.000 131 22601.75 163.03 41537.63 47669.86 2024-05-10 18:31:41.000 131 22601.59 162.86 41537.59 88888.00 2024-05-10 18:31:42.000 131 22601.47 162.60 41537.62 88888.00 2024-05-10 18:31:43.000 131 22601.31 162.28 41537.64 88888.00 2024-05-10 18:31:44.000 131 22601.13 161.97 41537.64 88888.00 2024-05-10 18:31:45.000 131 22601.02 161.68 41537.66 47669.53 2024-05-10 18:31:46.000 131 22600.94 161.42 41537.65 88888.00 2024-05-10 18:31:47.000 131 22600.86 161.21 41537.59 88888.00 2024-05-10 18:31:48.000 131 22600.77 161.02 41537.52 88888.00 2024-05-10 18:31:49.000 131 22600.66 160.85 41537.45 88888.00 2024-05-10 18:31:50.000 131 22600.57 160.71 41537.41 47669.16 2024-05-10 18:31:51.000 131 22600.52 160.58 41537.37 88888.00 2024-05-10 18:31:52.000 131 22600.53 160.51 41537.32 88888.00 2024-05-10 18:31:53.000 131 22600.59 160.50 41537.21 88888.00 2024-05-10 18:31:54.000 131 22600.68 160.52 41537.10 88888.00 2024-05-10 18:31:55.000 131 22600.76 160.55 41537.06 47669.01 2024-05-10 18:31:56.000 131 22600.74 160.54 41537.03 88888.00 2024-05-10 18:31:57.000 131 22600.62 160.55 41537.00 88888.00 2024-05-10 18:31:58.000 131 22600.42 160.66 41536.98 88888.00 2024-05-10 18:31:59.000 131 22600.16 160.83 41536.94 88888.00 2024-05-10 18:32:00.000 131 22599.86 160.99 41536.85 47668.24 2024-05-10 18:32:01.000 131 22599.58 161.08 41536.77 88888.00 2024-05-10 18:32:02.000 131 22599.39 161.21 41536.74 88888.00 2024-05-10 18:32:03.000 131 22599.31 161.41 41536.76 88888.00 2024-05-10 18:32:04.000 131 22599.26 161.62 41536.78 88888.00 2024-05-10 18:32:05.000 131 22599.22 161.76 41536.72 47667.80 2024-05-10 18:32:06.000 131 22599.17 161.88 41536.62 88888.00 2024-05-10 18:32:07.000 131 22599.10 162.05 41536.54 88888.00 2024-05-10 18:32:08.000 131 22599.04 162.31 41536.44 88888.00 2024-05-10 18:32:09.000 131 22599.02 162.64 41536.33 88888.00 2024-05-10 18:32:10.000 131 22599.04 162.99 41536.27 47667.42 2024-05-10 18:32:11.000 131 22599.04 163.33 41536.19 88888.00 2024-05-10 18:32:12.000 131 22598.97 163.65 41536.09 88888.00 2024-05-10 18:32:13.000 131 22598.87 163.96 41536.03 88888.00 2024-05-10 18:32:14.000 131 22598.80 164.24 41536.00 88888.00 2024-05-10 18:32:15.000 131 22598.70 164.51 41535.96 47666.93 2024-05-10 18:32:16.000 131 22598.53 164.75 41535.89 88888.00 2024-05-10 18:32:17.000 131 22598.33 165.00 41535.82 88888.00 2024-05-10 18:32:18.000 131 22598.07 165.26 41535.80 88888.00 2024-05-10 18:32:19.000 131 22597.75 165.53 41535.82 88888.00 2024-05-10 18:32:20.000 131 22597.37 165.81 41535.79 47666.08 2024-05-10 18:32:21.000 131 22596.92 166.10 41535.70 88888.00 2024-05-10 18:32:22.000 131 22596.45 166.37 41535.68 88888.00 2024-05-10 18:32:23.000 131 22596.02 166.62 41535.76 88888.00 2024-05-10 18:32:24.000 131 22595.58 166.90 41535.81 88888.00 2024-05-10 18:32:25.000 131 22595.10 167.12 41535.85 47665.09 2024-05-10 18:32:26.000 131 22594.67 167.22 41535.89 88888.00 2024-05-10 18:32:27.000 131 22594.35 167.32 41535.91 88888.00 2024-05-10 18:32:28.000 131 22594.05 167.50 41535.93 88888.00 2024-05-10 18:32:29.000 131 22593.74 167.70 41535.93 88888.00 2024-05-10 18:32:30.000 131 22593.52 167.85 41535.91 47664.40 2024-05-10 18:32:31.000 131 22593.39 167.98 41535.94 88888.00 2024-05-10 18:32:32.000 131 22593.25 168.19 41535.96 88888.00 2024-05-10 18:32:33.000 131 22593.00 168.48 41535.90 88888.00 2024-05-10 18:32:34.000 131 22592.64 168.72 41535.79 88888.00 2024-05-10 18:32:35.000 131 22592.25 168.84 41535.65 47663.63 2024-05-10 18:32:36.000 131 22591.90 168.91 41535.61 88888.00 2024-05-10 18:32:37.000 131 22591.49 168.96 41535.65 88888.00 2024-05-10 18:32:38.000 131 22591.00 168.98 41535.67 88888.00 2024-05-10 18:32:39.000 131 22590.56 168.96 41535.71 88888.00 2024-05-10 18:32:40.000 131 22590.16 168.96 41535.80 47662.69 2024-05-10 18:32:41.000 131 22589.72 168.99 41535.80 88888.00 2024-05-10 18:32:42.000 131 22589.32 168.99 41535.71 88888.00 2024-05-10 18:32:43.000 131 22588.98 168.95 41535.64 88888.00 2024-05-10 18:32:44.000 131 22588.70 168.88 41535.63 88888.00 2024-05-10 18:32:45.000 131 22588.48 168.83 41535.64 47661.94 2024-05-10 18:32:46.000 131 22588.25 168.87 41535.66 88888.00 2024-05-10 18:32:47.000 131 22588.02 168.97 41535.62 88888.00 2024-05-10 18:32:48.000 131 22587.83 169.08 41535.51 88888.00 2024-05-10 18:32:49.000 131 22587.70 169.16 41535.42 88888.00 2024-05-10 18:32:50.000 131 22587.51 169.25 41535.42 47661.21 2024-05-10 18:32:51.000 131 22587.19 169.38 41535.48 88888.00 2024-05-10 18:32:52.000 131 22586.80 169.53 41535.49 88888.00 2024-05-10 18:32:53.000 131 22586.48 169.69 41535.41 88888.00 2024-05-10 18:32:54.000 131 22586.20 169.79 41535.33 88888.00 2024-05-10 18:32:55.000 131 22585.87 169.87 41535.32 47660.26 2024-05-10 18:32:56.000 131 22585.44 169.96 41535.34 88888.00 2024-05-10 18:32:57.000 131 22584.93 170.00 41535.33 88888.00 2024-05-10 18:32:58.000 131 22584.41 169.95 41535.34 88888.00 2024-05-10 18:32:59.000 131 22583.95 169.91 41535.32 88888.00 2024-05-10 18:33:00.000 131 22583.58 169.90 41535.28 47659.21 2024-05-10 18:33:01.000 131 22583.30 169.93 41535.26 88888.00 2024-05-10 18:33:02.000 131 22583.04 169.95 41535.23 88888.00 2024-05-10 18:33:03.000 131 22582.74 169.90 41535.19 88888.00 2024-05-10 18:33:04.000 131 22582.39 169.84 41535.15 88888.00 2024-05-10 18:33:05.000 131 22582.00 169.84 41535.09 47658.26 2024-05-10 18:33:06.000 131 22581.58 169.81 41535.01 88888.00 2024-05-10 18:33:07.000 131 22581.15 169.75 41534.93 88888.00 2024-05-10 18:33:08.000 131 22580.76 169.74 41534.89 88888.00 2024-05-10 18:33:09.000 131 22580.37 169.78 41534.86 88888.00 2024-05-10 18:33:10.000 131 22579.91 169.84 41534.84 47657.16 2024-05-10 18:33:11.000 131 22579.38 169.88 41534.84 88888.00 2024-05-10 18:33:12.000 131 22578.86 169.91 41534.81 88888.00 2024-05-10 18:33:13.000 131 22578.42 169.91 41534.75 88888.00 2024-05-10 18:33:14.000 131 22578.06 169.88 41534.68 88888.00 2024-05-10 18:33:15.000 131 22577.73 169.83 41534.63 47656.02 2024-05-10 18:33:16.000 131 22577.43 169.86 41534.62 88888.00 2024-05-10 18:33:17.000 131 22577.15 169.99 41534.59 88888.00 2024-05-10 18:33:18.000 131 22576.87 170.16 41534.52 88888.00 2024-05-10 18:33:19.000 131 22576.65 170.31 41534.46 88888.00 2024-05-10 18:33:20.000 131 22576.45 170.47 41534.38 47655.02 2024-05-10 18:33:21.000 131 22576.19 170.63 41534.30 88888.00 2024-05-10 18:33:22.000 131 22575.88 170.82 41534.21 88888.00 2024-05-10 18:33:23.000 131 22575.54 171.01 41534.11 88888.00 2024-05-10 18:33:24.000 131 22575.19 171.14 41534.02 88888.00 2024-05-10 18:33:25.000 131 22574.88 171.22 41533.94 47654.07 2024-05-10 18:33:26.000 131 22574.60 171.35 41533.94 88888.00 2024-05-10 18:33:27.000 131 22574.33 171.57 41534.01 88888.00 2024-05-10 18:33:28.000 131 22574.04 171.81 41534.03 88888.00 2024-05-10 18:33:29.000 131 22573.74 172.00 41533.97 88888.00 2024-05-10 18:33:30.000 131 22573.45 172.17 41533.87 47653.15 2024-05-10 18:33:31.000 131 22573.18 172.32 41533.80 88888.00 2024-05-10 18:33:32.000 131 22572.94 172.39 41533.79 88888.00 2024-05-10 18:33:33.000 131 22572.76 172.47 41533.82 88888.00 2024-05-10 18:33:34.000 131 22572.70 172.60 41533.81 88888.00 2024-05-10 18:33:35.000 131 22572.64 172.76 41533.72 47652.61 2024-05-10 18:33:36.000 131 22572.46 172.88 41533.59 88888.00 2024-05-10 18:33:37.000 131 22572.28 172.98 41533.44 88888.00 2024-05-10 18:33:38.000 131 22572.29 173.07 41533.33 88888.00 2024-05-10 18:33:39.000 131 22572.42 173.19 41533.23 88888.00 2024-05-10 18:33:40.000 131 22572.49 173.34 41533.14 47652.26 2024-05-10 18:33:41.000 131 22572.49 173.43 41533.07 88888.00 2024-05-10 18:33:42.000 131 22572.45 173.51 41533.03 88888.00 2024-05-10 18:33:43.000 131 22572.40 173.66 41533.02 88888.00 2024-05-10 18:33:44.000 131 22572.28 173.83 41532.98 88888.00 2024-05-10 18:33:45.000 131 22572.15 174.00 41532.93 47651.79 2024-05-10 18:33:46.000 131 22572.05 174.15 41532.91 88888.00 2024-05-10 18:33:47.000 131 22572.01 174.24 41532.93 88888.00 2024-05-10 18:33:48.000 131 22572.01 174.30 41532.90 88888.00 2024-05-10 18:33:49.000 131 22572.02 174.36 41532.81 88888.00 2024-05-10 18:33:50.000 131 22571.99 174.39 41532.67 47651.55 2024-05-10 18:33:51.000 131 22571.92 174.44 41532.65 88888.00 2024-05-10 18:33:52.000 131 22571.79 174.55 41532.67 88888.00 2024-05-10 18:33:53.000 131 22571.62 174.64 41532.64 88888.00 2024-05-10 18:33:54.000 131 22571.53 174.66 41532.63 88888.00 2024-05-10 18:33:55.000 131 22571.53 174.60 41532.61 47651.24 2024-05-10 18:33:56.000 131 22571.47 174.48 41532.52 88888.00 2024-05-10 18:33:57.000 131 22571.37 174.40 41532.49 88888.00 2024-05-10 18:33:58.000 131 22571.35 174.39 41532.54 88888.00 2024-05-10 18:33:59.000 131 22571.39 174.36 41532.54 88888.00 2024-05-10 18:34:00.000 131 22571.40 174.28 41532.46 47651.10 2024-05-10 18:34:01.000 131 22571.39 174.25 41532.37 88888.00 2024-05-10 18:34:02.000 131 22571.40 174.30 41532.31 88888.00 2024-05-10 18:34:03.000 131 22571.39 174.35 41532.23 88888.00 2024-05-10 18:34:04.000 131 22571.38 174.32 41532.11 88888.00 2024-05-10 18:34:05.000 131 22571.41 174.25 41531.99 47651.06 2024-05-10 18:34:06.000 131 22571.48 174.19 41531.96 88888.00 2024-05-10 18:34:07.000 131 22571.64 174.19 41532.00 88888.00 2024-05-10 18:34:08.000 131 22571.85 174.21 41532.03 88888.00 2024-05-10 18:34:09.000 131 22572.01 174.19 41531.99 88888.00 2024-05-10 18:34:10.000 131 22572.05 174.13 41531.98 47651.07 2024-05-10 18:34:11.000 131 22572.05 174.07 41532.04 88888.00 2024-05-10 18:34:12.000 131 22572.09 173.95 41532.04 88888.00 2024-05-10 18:34:13.000 131 22572.18 173.78 41531.98 88888.00 2024-05-10 18:34:14.000 131 22572.29 173.66 41531.95 88888.00 2024-05-10 18:34:15.000 131 22572.47 173.56 41531.98 47651.37 2024-05-10 18:34:16.000 131 22572.72 173.46 41532.00 88888.00 2024-05-10 18:34:17.000 131 22573.02 173.41 41531.99 88888.00 2024-05-10 18:34:18.000 131 22573.32 173.46 41531.97 88888.00 2024-05-10 18:34:19.000 131 22573.55 173.55 41531.94 88888.00 2024-05-10 18:34:20.000 131 22573.69 173.62 41531.87 47651.62 2024-05-10 18:34:21.000 131 22573.82 173.63 41531.78 88888.00 2024-05-10 18:34:22.000 131 22574.01 173.63 41531.74 88888.00 2024-05-10 18:34:23.000 131 22574.22 173.70 41531.77 88888.00 2024-05-10 18:34:24.000 131 22574.38 173.84 41531.78 88888.00 2024-05-10 18:34:25.000 131 22574.47 173.97 41531.79 47651.82 2024-05-10 18:34:26.000 131 22574.50 173.99 41531.79 88888.00 2024-05-10 18:34:27.000 131 22574.57 173.92 41531.76 88888.00 2024-05-10 18:34:28.000 131 22574.68 173.88 41531.71 88888.00 2024-05-10 18:34:29.000 131 22574.78 173.91 41531.67 88888.00 2024-05-10 18:34:30.000 131 22574.87 173.95 41531.64 47652.06 2024-05-10 18:34:31.000 131 22575.04 174.00 41531.64 88888.00 2024-05-10 18:34:32.000 131 22575.26 174.06 41531.62 88888.00 2024-05-10 18:34:33.000 131 22575.47 174.17 41531.54 88888.00 2024-05-10 18:34:34.000 131 22575.73 174.36 41531.43 88888.00 2024-05-10 18:34:35.000 131 22576.04 174.58 41531.35 47652.45 2024-05-10 18:34:36.000 131 22576.32 174.77 41531.35 88888.00 2024-05-10 18:34:37.000 131 22576.52 174.99 41531.40 88888.00 2024-05-10 18:34:38.000 131 22576.61 175.22 41531.39 88888.00 2024-05-10 18:34:39.000 131 22576.72 175.44 41531.36 88888.00 2024-05-10 18:34:40.000 131 22576.88 175.67 41531.32 47652.64 2024-05-10 18:34:41.000 131 22577.00 175.86 41531.27 88888.00 2024-05-10 18:34:42.000 131 22576.98 176.06 41531.26 88888.00 2024-05-10 18:34:43.000 131 22576.86 176.29 41531.29 88888.00 2024-05-10 18:34:44.000 131 22576.80 176.47 41531.30 88888.00 2024-05-10 18:34:45.000 131 22576.86 176.59 41531.31 47652.73 2024-05-10 18:34:46.000 131 22576.99 176.74 41531.37 88888.00 2024-05-10 18:34:47.000 131 22577.08 176.86 41531.45 88888.00 2024-05-10 18:34:48.000 131 22577.19 176.95 41531.50 88888.00 2024-05-10 18:34:49.000 131 22577.36 177.04 41531.52 88888.00 2024-05-10 18:34:50.000 131 22577.53 177.10 41531.46 47653.05 2024-05-10 18:34:51.000 131 22577.64 177.12 41531.37 88888.00 2024-05-10 18:34:52.000 131 22577.72 177.16 41531.38 88888.00 2024-05-10 18:34:53.000 131 22577.74 177.25 41531.44 88888.00 2024-05-10 18:34:54.000 131 22577.67 177.34 41531.41 88888.00 2024-05-10 18:34:55.000 131 22577.56 177.39 41531.34 47653.12 2024-05-10 18:34:56.000 131 22577.49 177.50 41531.28 88888.00 2024-05-10 18:34:57.000 131 22577.50 177.72 41531.28 88888.00 2024-05-10 18:34:58.000 131 22577.52 177.93 41531.34 88888.00 2024-05-10 18:34:59.000 131 22577.40 178.10 41531.40 88888.00 2024-05-10 18:35:00.000 131 22577.13 178.25 41531.46 47652.86 2024-05-10 18:35:01.000 131 22576.86 178.35 41531.56 88888.00 2024-05-10 18:35:02.000 131 22576.61 178.42 41531.59 88888.00 2024-05-10 18:35:03.000 131 22576.36 178.48 41531.53 88888.00 2024-05-10 18:35:04.000 131 22576.25 178.57 41531.52 88888.00 2024-05-10 18:35:05.000 131 22576.26 178.62 41531.60 47652.72 2024-05-10 18:35:06.000 131 22576.16 178.56 41531.66 88888.00 2024-05-10 18:35:07.000 131 22575.94 178.46 41531.66 88888.00 2024-05-10 18:35:08.000 131 22575.75 178.39 41531.64 88888.00 2024-05-10 18:35:09.000 131 22575.62 178.42 41531.66 88888.00 2024-05-10 18:35:10.000 131 22575.48 178.50 41531.71 47652.39 2024-05-10 18:35:11.000 131 22575.37 178.57 41531.75 88888.00 2024-05-10 18:35:12.000 131 22575.28 178.66 41531.75 88888.00 2024-05-10 18:35:13.000 131 22575.18 178.72 41531.76 88888.00 2024-05-10 18:35:14.000 131 22575.07 178.74 41531.80 88888.00 2024-05-10 18:35:15.000 131 22574.94 178.76 41531.86 47652.12 2024-05-10 18:35:16.000 131 22574.82 178.78 41531.86 88888.00 2024-05-10 18:35:17.000 131 22574.73 178.78 41531.83 88888.00 2024-05-10 18:35:18.000 131 22574.67 178.76 41531.84 88888.00 2024-05-10 18:35:19.000 131 22574.56 178.75 41531.84 88888.00 2024-05-10 18:35:20.000 131 22574.41 178.79 41531.82 47651.85 2024-05-10 18:35:21.000 131 22574.22 178.86 41531.76 88888.00 2024-05-10 18:35:22.000 131 22573.97 178.92 41531.71 88888.00 2024-05-10 18:35:23.000 131 22573.72 178.99 41531.69 88888.00 2024-05-10 18:35:24.000 131 22573.53 179.05 41531.66 88888.00 2024-05-10 18:35:25.000 131 22573.44 179.07 41531.60 47651.45 2024-05-10 18:35:26.000 131 22573.45 179.05 41531.60 88888.00 2024-05-10 18:35:27.000 131 22573.43 179.01 41531.62 88888.00 2024-05-10 18:35:28.000 131 22573.29 178.99 41531.63 88888.00 2024-05-10 18:35:29.000 131 22573.12 179.02 41531.64 88888.00 2024-05-10 18:35:30.000 131 22572.97 179.10 41531.66 47651.16 2024-05-10 18:35:31.000 131 22572.79 179.18 41531.68 88888.00 2024-05-10 18:35:32.000 131 22572.61 179.23 41531.68 88888.00 2024-05-10 18:35:33.000 131 22572.56 179.27 41531.66 88888.00 2024-05-10 18:35:34.000 131 22572.64 179.31 41531.64 88888.00 2024-05-10 18:35:35.000 131 22572.67 179.33 41531.62 47651.04 2024-05-10 18:35:36.000 131 22572.60 179.37 41531.62 88888.00 2024-05-10 18:35:37.000 131 22572.51 179.51 41531.62 88888.00 2024-05-10 18:35:38.000 131 22572.46 179.67 41531.62 88888.00 2024-05-10 18:35:39.000 131 22572.43 179.78 41531.64 88888.00 2024-05-10 18:35:40.000 131 22572.43 179.86 41531.66 47650.86 2024-05-10 18:35:41.000 131 22572.46 179.92 41531.63 88888.00 2024-05-10 18:35:42.000 131 22572.47 180.00 41531.61 88888.00 2024-05-10 18:35:43.000 131 22572.47 180.13 41531.61 88888.00 2024-05-10 18:35:44.000 131 22572.44 180.28 41531.62 88888.00 2024-05-10 18:35:45.000 131 22572.33 180.39 41531.62 47650.62 2024-05-10 18:35:46.000 131 22572.19 180.40 41531.61 88888.00 2024-05-10 18:35:47.000 131 22572.17 180.40 41531.63 88888.00 2024-05-10 18:35:48.000 131 22572.20 180.44 41531.66 88888.00 2024-05-10 18:35:49.000 131 22572.15 180.46 41531.63 88888.00 2024-05-10 18:35:50.000 131 22572.02 180.49 41531.59 47650.46 2024-05-10 18:35:51.000 131 22571.92 180.55 41531.54 88888.00 2024-05-10 18:35:52.000 131 22571.79 180.64 41531.49 88888.00 2024-05-10 18:35:53.000 131 22571.66 180.86 41531.43 88888.00 2024-05-10 18:35:54.000 131 22571.60 181.17 41531.34 88888.00 2024-05-10 18:35:55.000 131 22571.61 181.42 41531.27 47650.13 2024-05-10 18:35:56.000 131 22571.64 181.63 41531.28 88888.00 2024-05-10 18:35:57.000 131 22571.63 181.83 41531.31 88888.00 2024-05-10 18:35:58.000 131 22571.59 182.03 41531.27 88888.00 2024-05-10 18:35:59.000 131 22571.53 182.18 41531.16 88888.00 2024-05-10 18:36:00.000 131 22571.43 182.23 41531.10 47649.89 2024-05-10 18:36:01.000 131 22571.29 182.25 41531.10 88888.00 2024-05-10 18:36:02.000 131 22571.18 182.29 41531.12 88888.00 2024-05-10 18:36:03.000 131 22571.12 182.29 41531.16 88888.00 2024-05-10 18:36:04.000 131 22571.07 182.25 41531.21 88888.00 2024-05-10 18:36:05.000 131 22570.98 182.15 41531.21 47649.63 2024-05-10 18:36:06.000 131 22570.93 182.07 41531.16 88888.00 2024-05-10 18:36:07.000 131 22570.98 182.15 41531.12 88888.00 2024-05-10 18:36:08.000 131 22571.08 182.37 41531.07 88888.00 2024-05-10 18:36:09.000 131 22571.15 182.58 41531.02 88888.00 2024-05-10 18:36:10.000 131 22571.15 182.74 41530.95 47649.52 2024-05-10 18:36:11.000 131 22571.13 182.88 41530.91 88888.00 2024-05-10 18:36:12.000 131 22571.07 183.02 41530.94 88888.00 2024-05-10 18:36:13.000 131 22570.91 183.15 41530.99 88888.00 2024-05-10 18:36:14.000 131 22570.65 183.27 41530.98 88888.00 2024-05-10 18:36:15.000 131 22570.38 183.36 41530.98 47649.09 2024-05-10 18:36:16.000 131 22570.23 183.37 41531.01 88888.00 2024-05-10 18:36:17.000 131 22570.28 183.44 41530.96 88888.00 2024-05-10 18:36:18.000 131 22570.58 183.73 41530.79 88888.00 2024-05-10 18:36:19.000 131 22571.10 184.19 41530.58 88888.00 2024-05-10 18:36:20.000 131 22571.66 184.70 41530.45 47649.51 2024-05-10 18:36:21.000 131 22572.03 185.13 41530.37 88888.00 2024-05-10 18:36:22.000 131 22572.02 185.37 41530.34 88888.00 2024-05-10 18:36:23.000 131 22571.71 185.40 41530.35 88888.00 2024-05-10 18:36:24.000 131 22571.35 185.31 41530.40 88888.00 2024-05-10 18:36:25.000 131 22571.06 185.09 41530.49 47649.10 2024-05-10 18:36:26.000 131 22570.84 184.81 41530.59 88888.00 2024-05-10 18:36:27.000 131 22570.80 184.72 41530.59 88888.00 2024-05-10 18:36:28.000 131 22571.03 184.98 41530.50 88888.00 2024-05-10 18:36:29.000 131 22571.50 185.53 41530.31 88888.00 2024-05-10 18:36:30.000 131 22571.97 186.19 41530.08 47649.29 2024-05-10 18:36:31.000 131 22572.25 186.67 41529.94 88888.00 2024-05-10 18:36:32.000 131 22572.32 186.93 41529.93 88888.00 2024-05-10 18:36:33.000 131 22572.22 187.04 41529.97 88888.00 2024-05-10 18:36:34.000 131 22571.98 187.03 41530.02 88888.00 2024-05-10 18:36:35.000 131 22571.70 186.94 41530.07 47649.12 2024-05-10 18:36:36.000 131 22571.48 186.79 41530.15 88888.00 2024-05-10 18:36:37.000 131 22571.32 186.67 41530.26 88888.00 2024-05-10 18:36:38.000 131 22571.19 186.61 41530.33 88888.00 2024-05-10 18:36:39.000 131 22571.10 186.59 41530.31 88888.00 2024-05-10 18:36:40.000 131 22571.03 186.60 41530.27 47648.95 2024-05-10 18:36:41.000 131 22570.97 186.64 41530.24 88888.00 2024-05-10 18:36:42.000 131 22570.91 186.76 41530.18 88888.00 2024-05-10 18:36:43.000 131 22570.85 187.00 41530.14 88888.00 2024-05-10 18:36:44.000 131 22570.78 187.25 41530.14 88888.00 2024-05-10 18:36:45.000 131 22570.76 187.47 41530.18 47648.72 2024-05-10 18:36:46.000 131 22570.84 187.64 41530.19 88888.00 2024-05-10 18:36:47.000 131 22570.98 187.73 41530.19 88888.00 2024-05-10 18:36:48.000 131 22571.04 187.71 41530.25 88888.00 2024-05-10 18:36:49.000 131 22570.89 187.54 41530.31 88888.00 2024-05-10 18:36:50.000 131 22570.48 187.22 41530.34 47648.48 2024-05-10 18:36:51.000 131 22569.90 186.78 41530.45 88888.00 2024-05-10 18:36:52.000 131 22569.31 186.32 41530.59 88888.00 2024-05-10 18:36:53.000 131 22568.90 185.99 41530.66 88888.00 2024-05-10 18:36:54.000 131 22568.76 185.95 41530.59 88888.00 2024-05-10 18:36:55.000 131 22568.86 186.22 41530.41 47648.09 2024-05-10 18:36:56.000 131 22569.19 186.66 41530.26 88888.00 2024-05-10 18:36:57.000 131 22569.69 187.21 41530.16 88888.00 2024-05-10 18:36:58.000 131 22570.15 187.82 41530.03 88888.00 2024-05-10 18:36:59.000 131 22570.38 188.30 41529.88 88888.00 2024-05-10 18:37:00.000 131 22570.37 188.50 41529.88 47648.29 2024-05-10 18:37:01.000 131 22570.07 188.43 41530.01 88888.00 2024-05-10 18:37:02.000 131 22569.51 188.24 41530.16 88888.00 2024-05-10 18:37:03.000 131 22568.89 187.96 41530.27 88888.00 2024-05-10 18:37:04.000 131 22568.38 187.55 41530.34 88888.00 2024-05-10 18:37:05.000 131 22567.94 187.03 41530.43 47647.59 2024-05-10 18:37:06.000 131 22567.55 186.45 41530.57 88888.00 2024-05-10 18:37:07.000 131 22567.15 185.74 41530.71 88888.00 2024-05-10 18:37:08.000 131 22566.69 184.92 41530.81 88888.00 2024-05-10 18:37:09.000 131 22566.26 184.13 41530.86 88888.00 2024-05-10 18:37:10.000 131 22565.96 183.43 41530.95 47647.12 2024-05-10 18:37:11.000 131 22565.71 182.81 41531.06 88888.00 2024-05-10 18:37:12.000 131 22565.54 182.38 41531.10 88888.00 2024-05-10 18:37:13.000 131 22565.62 182.26 41531.02 88888.00 2024-05-10 18:37:14.000 131 22565.95 182.43 41530.82 88888.00 2024-05-10 18:37:15.000 131 22566.26 182.79 41530.53 47646.75 2024-05-10 18:37:16.000 131 22566.41 183.16 41530.26 88888.00 2024-05-10 18:37:17.000 131 22566.48 183.44 41530.14 88888.00 2024-05-10 18:37:18.000 131 22566.52 183.64 41530.18 88888.00 2024-05-10 18:37:19.000 131 22566.52 183.71 41530.15 88888.00 2024-05-10 18:37:20.000 131 22566.47 183.69 41530.02 47646.53 2024-05-10 18:37:21.000 131 22566.38 183.67 41529.98 88888.00 2024-05-10 18:37:22.000 131 22566.33 183.67 41530.03 88888.00 2024-05-10 18:37:23.000 131 22566.36 183.67 41530.02 88888.00 2024-05-10 18:37:24.000 131 22566.35 183.63 41529.98 88888.00 2024-05-10 18:37:25.000 131 22566.23 183.58 41530.01 47646.27 2024-05-10 18:37:26.000 131 22566.02 183.58 41530.06 88888.00 2024-05-10 18:37:27.000 131 22565.73 183.61 41530.12 88888.00 2024-05-10 18:37:28.000 131 22565.43 183.70 41530.10 88888.00 2024-05-10 18:37:29.000 131 22565.25 183.92 41529.99 88888.00 2024-05-10 18:37:30.000 131 22565.25 184.24 41529.86 47645.76 2024-05-10 18:37:31.000 131 22565.32 184.56 41529.77 88888.00 2024-05-10 18:37:32.000 131 22565.31 184.75 41529.71 88888.00 2024-05-10 18:37:33.000 131 22565.20 184.81 41529.69 88888.00 2024-05-10 18:37:34.000 131 22565.11 184.82 41529.65 88888.00 2024-05-10 18:37:35.000 131 22565.06 184.95 41529.54 47645.44 2024-05-10 18:37:36.000 131 22565.07 185.19 41529.40 88888.00 2024-05-10 18:37:37.000 131 22565.12 185.45 41529.30 88888.00 2024-05-10 18:37:38.000 131 22565.21 185.70 41529.21 88888.00 2024-05-10 18:37:39.000 131 22565.31 185.97 41529.15 88888.00 2024-05-10 18:37:40.000 131 22565.36 186.28 41529.08 47645.23 2024-05-10 18:37:41.000 131 22565.39 186.58 41528.99 88888.00 2024-05-10 18:37:42.000 131 22565.48 186.90 41528.96 88888.00 2024-05-10 18:37:43.000 131 22565.62 187.25 41528.98 88888.00 2024-05-10 18:37:44.000 131 22565.70 187.53 41528.99 88888.00 2024-05-10 18:37:45.000 131 22565.65 187.66 41529.02 47645.18 2024-05-10 18:37:46.000 131 22565.42 187.62 41529.07 88888.00 2024-05-10 18:37:47.000 131 22565.07 187.49 41529.09 88888.00 2024-05-10 18:37:48.000 131 22564.72 187.40 41529.11 88888.00 2024-05-10 18:37:49.000 131 22564.47 187.37 41529.16 88888.00 2024-05-10 18:37:50.000 131 22564.33 187.32 41529.20 47644.87 2024-05-10 18:37:51.000 131 22564.28 187.27 41529.21 88888.00 2024-05-10 18:37:52.000 131 22564.35 187.31 41529.24 88888.00 2024-05-10 18:37:53.000 131 22564.56 187.45 41529.29 88888.00 2024-05-10 18:37:54.000 131 22564.72 187.51 41529.26 88888.00 2024-05-10 18:37:55.000 131 22564.65 187.35 41529.19 47644.84 2024-05-10 18:37:56.000 131 22564.46 187.04 41529.19 88888.00 2024-05-10 18:37:57.000 131 22564.30 186.70 41529.23 88888.00 2024-05-10 18:37:58.000 131 22564.20 186.47 41529.24 88888.00 2024-05-10 18:37:59.000 131 22564.08 186.41 41529.20 88888.00 2024-05-10 18:38:00.000 131 22563.98 186.54 41529.19 47644.49 2024-05-10 18:38:01.000 131 22563.98 186.78 41529.19 88888.00 2024-05-10 18:38:02.000 131 22564.17 186.92 41529.17 88888.00 2024-05-10 18:38:03.000 131 22564.44 186.96 41529.13 88888.00 2024-05-10 18:38:04.000 131 22564.54 187.00 41529.11 88888.00 2024-05-10 18:38:05.000 131 22564.38 187.00 41529.11 47644.54 2024-05-10 18:38:06.000 131 22564.14 186.87 41529.11 88888.00 2024-05-10 18:38:07.000 131 22563.92 186.64 41529.13 88888.00 2024-05-10 18:38:08.000 131 22563.78 186.45 41529.14 88888.00 2024-05-10 18:38:09.000 131 22563.78 186.40 41529.13 88888.00 2024-05-10 18:38:10.000 131 22563.84 186.48 41529.07 47644.41 2024-05-10 18:38:11.000 131 22563.91 186.55 41529.06 88888.00 2024-05-10 18:38:12.000 131 22563.93 186.57 41529.05 88888.00 2024-05-10 18:38:13.000 131 22563.95 186.58 41528.99 88888.00 2024-05-10 18:38:14.000 131 22564.01 186.56 41528.92 88888.00 2024-05-10 18:38:15.000 131 22564.03 186.53 41528.89 47644.32 2024-05-10 18:38:16.000 131 22563.96 186.55 41528.90 88888.00 2024-05-10 18:38:17.000 131 22563.86 186.58 41528.94 88888.00 2024-05-10 18:38:18.000 131 22563.84 186.55 41528.95 88888.00 2024-05-10 18:38:19.000 131 22563.93 186.51 41528.93 88888.00 2024-05-10 18:38:20.000 131 22564.15 186.54 41528.90 47644.44 2024-05-10 18:38:21.000 131 22564.43 186.61 41528.85 88888.00 2024-05-10 18:38:22.000 131 22564.72 186.63 41528.70 88888.00 2024-05-10 18:38:23.000 131 22564.97 186.57 41528.56 88888.00 2024-05-10 18:38:24.000 131 22565.18 186.52 41528.54 88888.00 2024-05-10 18:38:25.000 131 22565.40 186.49 41528.57 47644.96 2024-05-10 18:38:26.000 131 22565.67 186.46 41528.58 88888.00 2024-05-10 18:38:27.000 131 22566.00 186.45 41528.59 88888.00 2024-05-10 18:38:28.000 131 22566.34 186.56 41528.62 88888.00 2024-05-10 18:38:29.000 131 22566.67 186.82 41528.61 88888.00 2024-05-10 18:38:30.000 131 22566.99 187.15 41528.52 47645.42 2024-05-10 18:38:31.000 131 22567.26 187.56 41528.41 88888.00 2024-05-10 18:38:32.000 131 22567.46 188.04 41528.32 88888.00 2024-05-10 18:38:33.000 131 22567.55 188.50 41528.22 88888.00 2024-05-10 18:38:34.000 131 22567.64 188.91 41528.20 88888.00 2024-05-10 18:38:35.000 131 22567.81 189.28 41528.27 47645.61 2024-05-10 18:38:36.000 131 22567.97 189.58 41528.28 88888.00 2024-05-10 18:38:37.000 131 22568.04 189.82 41528.19 88888.00 2024-05-10 18:38:38.000 131 22568.09 190.00 41528.09 88888.00 2024-05-10 18:38:39.000 131 22568.17 190.11 41528.05 88888.00 2024-05-10 18:38:40.000 131 22568.34 190.22 41528.14 47645.96 2024-05-10 18:38:41.000 131 22568.56 190.41 41528.29 88888.00 2024-05-10 18:38:42.000 131 22568.70 190.64 41528.34 88888.00 2024-05-10 18:38:43.000 131 22568.80 190.85 41528.25 88888.00 2024-05-10 18:38:44.000 131 22568.98 191.05 41528.14 88888.00 2024-05-10 18:38:45.000 131 22569.22 191.25 41528.12 47646.33 2024-05-10 18:38:46.000 131 22569.37 191.40 41528.14 88888.00 2024-05-10 18:38:47.000 131 22569.46 191.49 41528.16 88888.00 2024-05-10 18:38:48.000 131 22569.53 191.61 41528.23 88888.00 2024-05-10 18:38:49.000 131 22569.61 191.72 41528.36 88888.00 2024-05-10 18:38:50.000 131 22569.64 191.76 41528.43 47646.60 2024-05-10 18:38:51.000 131 22569.58 191.78 41528.41 88888.00 2024-05-10 18:38:52.000 131 22569.49 191.82 41528.46 88888.00 2024-05-10 18:38:53.000 131 22569.50 191.86 41528.56 88888.00 2024-05-10 18:38:54.000 131 22569.53 191.82 41528.63 88888.00 2024-05-10 18:38:55.000 131 22569.51 191.68 41528.64 47646.83 2024-05-10 18:38:56.000 131 22569.41 191.56 41528.63 88888.00 2024-05-10 18:38:57.000 131 22569.26 191.49 41528.63 88888.00 2024-05-10 18:38:58.000 131 22569.13 191.40 41528.72 88888.00 2024-05-10 18:38:59.000 131 22569.06 191.22 41528.89 88888.00 2024-05-10 18:39:00.000 131 22568.98 190.98 41528.98 47646.82 2024-05-10 18:39:01.000 131 22568.84 190.71 41528.94 88888.00 2024-05-10 18:39:02.000 131 22568.78 190.48 41528.90 88888.00 2024-05-10 18:39:03.000 131 22568.76 190.23 41528.89 88888.00 2024-05-10 18:39:04.000 131 22568.72 189.99 41528.94 88888.00 2024-05-10 18:39:05.000 131 22568.73 189.77 41529.07 47646.94 2024-05-10 18:39:06.000 131 22568.79 189.50 41529.18 88888.00 2024-05-10 18:39:07.000 131 22568.87 189.19 41529.25 88888.00 2024-05-10 18:39:08.000 131 22568.87 188.95 41529.31 88888.00 2024-05-10 18:39:09.000 131 22568.73 188.75 41529.38 88888.00 2024-05-10 18:39:10.000 131 22568.49 188.55 41529.43 47646.85 2024-05-10 18:39:11.000 131 22568.25 188.39 41529.39 88888.00 2024-05-10 18:39:12.000 131 22568.08 188.26 41529.27 88888.00 2024-05-10 18:39:13.000 131 22568.00 188.15 41529.23 88888.00 2024-05-10 18:39:14.000 131 22567.92 188.08 41529.33 88888.00 2024-05-10 18:39:15.000 131 22567.74 188.02 41529.46 47646.54 2024-05-10 18:39:16.000 131 22567.46 187.95 41529.53 88888.00 2024-05-10 18:39:17.000 131 22567.15 187.86 41529.54 88888.00 2024-05-10 18:39:18.000 131 22566.87 187.78 41529.55 88888.00 2024-05-10 18:39:19.000 131 22566.61 187.75 41529.57 88888.00 2024-05-10 18:39:20.000 131 22566.32 187.76 41529.60 47646.06 2024-05-10 18:39:21.000 131 22566.05 187.76 41529.63 88888.00 2024-05-10 18:39:22.000 131 22565.81 187.74 41529.64 88888.00 2024-05-10 18:39:23.000 131 22565.58 187.78 41529.60 88888.00 2024-05-10 18:39:24.000 131 22565.47 187.98 41529.61 88888.00 2024-05-10 18:39:25.000 131 22565.43 188.22 41529.61 47645.59 2024-05-10 18:39:26.000 131 22565.34 188.34 41529.53 88888.00 2024-05-10 18:39:27.000 131 22565.24 188.35 41529.41 88888.00 2024-05-10 18:39:28.000 131 22565.19 188.37 41529.36 88888.00 2024-05-10 18:39:29.000 131 22565.20 188.45 41529.37 88888.00 2024-05-10 18:39:30.000 131 22565.27 188.53 41529.36 47645.56 2024-05-10 18:39:31.000 131 22565.31 188.63 41529.34 88888.00 2024-05-10 18:39:32.000 131 22565.32 188.79 41529.32 88888.00 2024-05-10 18:39:33.000 131 22565.32 189.03 41529.31 88888.00 2024-05-10 18:39:34.000 131 22565.37 189.33 41529.29 88888.00 2024-05-10 18:39:35.000 131 22565.46 189.62 41529.29 47645.41 2024-05-10 18:39:36.000 131 22565.55 189.89 41529.27 88888.00 2024-05-10 18:39:37.000 131 22565.58 190.17 41529.18 88888.00 2024-05-10 18:39:38.000 131 22565.56 190.47 41529.09 88888.00 2024-05-10 18:39:39.000 131 22565.55 190.70 41529.04 88888.00 2024-05-10 18:39:40.000 131 22565.58 190.89 41529.04 47645.38 2024-05-10 18:39:41.000 131 22565.67 191.12 41529.08 88888.00 2024-05-10 18:39:42.000 131 22565.75 191.29 41529.07 88888.00 2024-05-10 18:39:43.000 131 22565.85 191.34 41529.08 88888.00 2024-05-10 18:39:44.000 131 22566.02 191.32 41529.14 88888.00 2024-05-10 18:39:45.000 131 22566.22 191.19 41529.19 47645.81 2024-05-10 18:39:46.000 131 22566.42 191.00 41529.24 88888.00 2024-05-10 18:39:47.000 131 22566.57 190.85 41529.28 88888.00 2024-05-10 18:39:48.000 131 22566.65 190.72 41529.27 88888.00 2024-05-10 18:39:49.000 131 22566.75 190.56 41529.28 88888.00 2024-05-10 18:39:50.000 131 22566.95 190.35 41529.35 47646.34 2024-05-10 18:39:51.000 131 22567.20 190.11 41529.40 88888.00 2024-05-10 18:39:52.000 131 22567.46 189.92 41529.38 88888.00 2024-05-10 18:39:53.000 131 22567.65 189.71 41529.36 88888.00 2024-05-10 18:39:54.000 131 22567.78 189.48 41529.43 88888.00 2024-05-10 18:39:55.000 131 22567.92 189.26 41529.50 47646.82 2024-05-10 18:39:56.000 131 22568.01 189.05 41529.53 88888.00 2024-05-10 18:39:57.000 131 22567.97 188.90 41529.54 88888.00 2024-05-10 18:39:58.000 131 22567.85 188.73 41529.59 88888.00 2024-05-10 18:39:59.000 131 22567.77 188.44 41529.66 88888.00 2024-05-10 18:40:00.000 131 22567.82 188.11 41529.76 47646.97 2024-05-10 18:40:01.000 131 22567.92 187.80 41529.79 88888.00 2024-05-10 18:40:02.000 131 22567.93 187.47 41529.73 88888.00 2024-05-10 18:40:03.000 131 22567.93 187.16 41529.69 88888.00 2024-05-10 18:40:04.000 131 22568.04 186.95 41529.74 88888.00 2024-05-10 18:40:05.000 131 22568.17 186.79 41529.85 47647.23 2024-05-10 18:40:06.000 131 22568.25 186.57 41529.90 88888.00 2024-05-10 18:40:07.000 131 22568.30 186.33 41529.91 88888.00 2024-05-10 18:40:08.000 131 22568.36 186.16 41529.91 88888.00 2024-05-10 18:40:09.000 131 22568.47 186.03 41529.91 88888.00 2024-05-10 18:40:10.000 131 22568.61 185.82 41529.89 47647.53 2024-05-10 18:40:11.000 131 22568.78 185.57 41529.87 88888.00 2024-05-10 18:40:12.000 131 22568.91 185.38 41529.86 88888.00 2024-05-10 18:40:13.000 131 22568.91 185.22 41529.82 88888.00 2024-05-10 18:40:14.000 131 22568.86 185.02 41529.82 88888.00 2024-05-10 18:40:15.000 131 22568.86 184.75 41529.89 47647.71 2024-05-10 18:40:16.000 131 22568.97 184.47 41529.99 88888.00 2024-05-10 18:40:17.000 131 22569.13 184.19 41530.03 88888.00 2024-05-10 18:40:18.000 131 22569.27 183.93 41530.01 88888.00 2024-05-10 18:40:19.000 131 22569.40 183.74 41530.00 88888.00 2024-05-10 18:40:20.000 131 22569.56 183.54 41530.01 47648.11 2024-05-10 18:40:21.000 131 22569.78 183.27 41529.98 88888.00 2024-05-10 18:40:22.000 131 22569.99 183.03 41529.95 88888.00 2024-05-10 18:40:23.000 131 22570.15 182.80 41529.96 88888.00 2024-05-10 18:40:24.000 131 22570.28 182.58 41529.99 88888.00 2024-05-10 18:40:25.000 131 22570.33 182.41 41529.94 47648.30 2024-05-10 18:40:26.000 131 22570.31 182.25 41529.85 88888.00 2024-05-10 18:40:27.000 131 22570.25 182.10 41529.82 88888.00 2024-05-10 18:40:28.000 131 22570.18 181.98 41529.86 88888.00 2024-05-10 18:40:29.000 131 22570.12 181.82 41529.88 88888.00 2024-05-10 18:40:30.000 131 22570.11 181.64 41529.92 47648.27 2024-05-10 18:40:31.000 131 22570.15 181.51 41530.02 88888.00 2024-05-10 18:40:32.000 131 22570.17 181.43 41530.07 88888.00 2024-05-10 18:40:33.000 131 22570.15 181.39 41530.05 88888.00 2024-05-10 18:40:34.000 131 22570.12 181.33 41530.02 88888.00 2024-05-10 18:40:35.000 131 22570.15 181.18 41530.00 47648.28 2024-05-10 18:40:36.000 131 22570.19 180.99 41529.98 88888.00 2024-05-10 18:40:37.000 131 22570.16 180.87 41529.96 88888.00 2024-05-10 18:40:38.000 131 22570.10 180.79 41529.97 88888.00 2024-05-10 18:40:39.000 131 22570.08 180.73 41529.98 88888.00 2024-05-10 18:40:40.000 131 22570.03 180.70 41530.00 47648.05 2024-05-10 18:40:41.000 131 22569.87 180.72 41530.01 88888.00 2024-05-10 18:40:42.000 131 22569.64 180.75 41529.96 88888.00 2024-05-10 18:40:43.000 131 22569.48 180.70 41529.89 88888.00 2024-05-10 18:40:44.000 131 22569.50 180.60 41529.88 88888.00 2024-05-10 18:40:45.000 131 22569.64 180.50 41529.89 47648.03 2024-05-10 18:40:46.000 131 22569.77 180.45 41529.90 88888.00 2024-05-10 18:40:47.000 131 22569.81 180.43 41529.85 88888.00 2024-05-10 18:40:48.000 131 22569.79 180.38 41529.77 88888.00 2024-05-10 18:40:49.000 131 22569.77 180.27 41529.69 88888.00 2024-05-10 18:40:50.000 131 22569.70 180.18 41529.69 47647.76 2024-05-10 18:40:51.000 131 22569.46 180.15 41529.68 88888.00 2024-05-10 18:40:52.000 131 22569.16 180.18 41529.68 88888.00 2024-05-10 18:40:53.000 131 22568.98 180.24 41529.72 88888.00 2024-05-10 18:40:54.000 131 22568.92 180.28 41529.74 88888.00 2024-05-10 18:40:55.000 131 22568.82 180.30 41529.74 47647.28 2024-05-10 18:40:56.000 131 22568.60 180.22 41529.69 88888.00 2024-05-10 18:40:57.000 131 22568.32 180.10 41529.59 88888.00 2024-05-10 18:40:58.000 131 22568.06 180.08 41529.57 88888.00 2024-05-10 18:40:59.000 131 22567.84 180.08 41529.64 88888.00 2024-05-10 18:41:00.000 131 22567.60 180.02 41529.70 47646.70 2024-05-10 18:41:01.000 131 22567.38 179.96 41529.74 88888.00 2024-05-10 18:41:02.000 131 22567.14 179.89 41529.74 88888.00 2024-05-10 18:41:03.000 131 22566.81 179.77 41529.72 88888.00 2024-05-10 18:41:04.000 131 22566.44 179.65 41529.71 88888.00 2024-05-10 18:41:05.000 131 22566.13 179.48 41529.72 47646.01 2024-05-10 18:41:06.000 131 22565.82 179.24 41529.74 88888.00 2024-05-10 18:41:07.000 131 22565.48 179.04 41529.79 88888.00 2024-05-10 18:41:08.000 131 22565.10 178.89 41529.82 88888.00 2024-05-10 18:41:09.000 131 22564.78 178.81 41529.85 88888.00 2024-05-10 18:41:10.000 131 22564.54 178.77 41529.85 47645.17 2024-05-10 18:41:11.000 131 22564.43 178.71 41529.79 88888.00 2024-05-10 18:41:12.000 131 22564.37 178.73 41529.71 88888.00 2024-05-10 18:41:13.000 131 22564.25 178.84 41529.64 88888.00 2024-05-10 18:41:14.000 131 22564.02 178.92 41529.53 88888.00 2024-05-10 18:41:15.000 131 22563.79 178.91 41529.39 47644.71 2024-05-10 18:41:16.000 131 22563.62 178.84 41529.31 88888.00 2024-05-10 18:41:17.000 131 22563.50 178.77 41529.30 88888.00 2024-05-10 18:41:18.000 131 22563.40 178.72 41529.27 88888.00 2024-05-10 18:41:19.000 131 22563.33 178.65 41529.27 88888.00 2024-05-10 18:41:20.000 131 22563.31 178.55 41529.31 47644.39 2024-05-10 18:41:21.000 131 22563.28 178.48 41529.31 88888.00 2024-05-10 18:41:22.000 131 22563.17 178.50 41529.27 88888.00 2024-05-10 18:41:23.000 131 22562.94 178.59 41529.21 88888.00 2024-05-10 18:41:24.000 131 22562.63 178.64 41529.10 88888.00 2024-05-10 18:41:25.000 131 22562.34 178.68 41528.99 47643.67 2024-05-10 18:41:26.000 131 22562.15 178.73 41529.00 88888.00 2024-05-10 18:41:27.000 131 22562.06 178.75 41529.00 88888.00 2024-05-10 18:41:28.000 131 22562.02 178.73 41528.98 88888.00 2024-05-10 18:41:29.000 131 22561.97 178.70 41528.98 88888.00 2024-05-10 18:41:30.000 131 22561.93 178.70 41528.94 47643.46 2024-05-10 18:41:31.000 131 22561.97 178.69 41528.89 88888.00 2024-05-10 18:41:32.000 131 22562.00 178.62 41528.82 88888.00 2024-05-10 18:41:33.000 131 22562.02 178.50 41528.71 88888.00 2024-05-10 18:41:34.000 131 22562.12 178.44 41528.67 88888.00 2024-05-10 18:41:35.000 131 22562.16 178.45 41528.67 47643.26 2024-05-10 18:41:36.000 131 22562.07 178.44 41528.64 88888.00 2024-05-10 18:41:37.000 131 22561.96 178.40 41528.64 88888.00 2024-05-10 18:41:38.000 131 22561.94 178.34 41528.66 88888.00 2024-05-10 18:41:39.000 131 22562.00 178.28 41528.65 88888.00 2024-05-10 18:41:40.000 131 22562.04 178.21 41528.60 47643.22 2024-05-10 18:41:41.000 131 22561.96 178.12 41528.51 88888.00 2024-05-10 18:41:42.000 131 22561.78 178.01 41528.44 88888.00 2024-05-10 18:41:43.000 131 22561.62 177.87 41528.41 88888.00 2024-05-10 18:41:44.000 131 22561.53 177.69 41528.46 88888.00 2024-05-10 18:41:45.000 131 22561.55 177.55 41528.50 47643.00 2024-05-10 18:41:46.000 131 22561.62 177.48 41528.51 88888.00 2024-05-10 18:41:47.000 131 22561.71 177.35 41528.54 88888.00 2024-05-10 18:41:48.000 131 22561.78 177.09 41528.57 88888.00 2024-05-10 18:41:49.000 131 22561.88 176.77 41528.56 88888.00 2024-05-10 18:41:50.000 131 22562.06 176.49 41528.57 47643.28 2024-05-10 18:41:51.000 131 22562.34 176.22 41528.61 88888.00 2024-05-10 18:41:52.000 131 22562.64 175.90 41528.61 88888.00 2024-05-10 18:41:53.000 131 22562.90 175.60 41528.62 88888.00 2024-05-10 18:41:54.000 131 22563.09 175.41 41528.60 88888.00 2024-05-10 18:41:55.000 131 22563.24 175.29 41528.52 47643.66 2024-05-10 18:41:56.000 131 22563.38 175.16 41528.46 88888.00 2024-05-10 18:41:57.000 131 22563.52 174.98 41528.39 88888.00 2024-05-10 18:41:58.000 131 22563.70 174.78 41528.29 88888.00 2024-05-10 18:41:59.000 131 22563.93 174.68 41528.22 88888.00 2024-05-10 18:42:00.000 131 22564.14 174.67 41528.17 47643.81 2024-05-10 18:42:01.000 131 22564.24 174.62 41528.07 88888.00 2024-05-10 18:42:02.000 131 22564.28 174.53 41527.97 88888.00 2024-05-10 18:42:03.000 131 22564.30 174.46 41527.95 88888.00 2024-05-10 18:42:04.000 131 22564.36 174.40 41528.01 88888.00 2024-05-10 18:42:05.000 131 22564.46 174.35 41528.06 47643.98 2024-05-10 18:42:06.000 131 22564.53 174.33 41527.99 88888.00 2024-05-10 18:42:07.000 131 22564.58 174.35 41527.89 88888.00 2024-05-10 18:42:08.000 131 22564.62 174.34 41527.85 88888.00 2024-05-10 18:42:09.000 131 22564.70 174.25 41527.86 88888.00 2024-05-10 18:42:10.000 131 22564.89 174.18 41527.86 47644.09 2024-05-10 18:42:11.000 131 22565.08 174.27 41527.84 88888.00 2024-05-10 18:42:12.000 131 22565.20 174.47 41527.88 88888.00 2024-05-10 18:42:13.000 131 22565.24 174.65 41527.88 88888.00 2024-05-10 18:42:14.000 131 22565.22 174.76 41527.82 88888.00 2024-05-10 18:42:15.000 131 22565.22 174.84 41527.77 47644.12 2024-05-10 18:42:16.000 131 22565.33 174.90 41527.78 88888.00 2024-05-10 18:42:17.000 131 22565.50 174.89 41527.79 88888.00 2024-05-10 18:42:18.000 131 22565.62 174.84 41527.84 88888.00 2024-05-10 18:42:19.000 131 22565.59 174.80 41527.86 88888.00 2024-05-10 18:42:20.000 131 22565.44 174.81 41527.80 47644.14 2024-05-10 18:42:21.000 131 22565.28 174.91 41527.75 88888.00 2024-05-10 18:42:22.000 131 22565.20 175.03 41527.79 88888.00 2024-05-10 18:42:23.000 131 22565.20 175.05 41527.84 88888.00 2024-05-10 18:42:24.000 131 22565.26 175.01 41527.86 88888.00 2024-05-10 18:42:25.000 131 22565.32 174.91 41527.82 47644.20 2024-05-10 18:42:26.000 131 22565.37 174.81 41527.79 88888.00 2024-05-10 18:42:27.000 131 22565.47 174.78 41527.81 88888.00 2024-05-10 18:42:28.000 131 22565.50 174.80 41527.88 88888.00 2024-05-10 18:42:29.000 131 22565.41 174.84 41527.91 88888.00 2024-05-10 18:42:30.000 131 22565.30 174.91 41527.88 47644.21 2024-05-10 18:42:31.000 131 22565.33 174.93 41527.82 88888.00 2024-05-10 18:42:32.000 131 22565.49 174.93 41527.77 88888.00 2024-05-10 18:42:33.000 131 22565.57 174.99 41527.74 88888.00 2024-05-10 18:42:34.000 131 22565.45 175.11 41527.72 88888.00 2024-05-10 18:42:35.000 131 22565.23 175.23 41527.72 47644.05 2024-05-10 18:42:36.000 131 22565.11 175.33 41527.76 88888.00 2024-05-10 18:42:37.000 131 22565.13 175.39 41527.81 88888.00 2024-05-10 18:42:38.000 131 22565.10 175.44 41527.80 88888.00 2024-05-10 18:42:39.000 131 22564.92 175.57 41527.77 88888.00 2024-05-10 18:42:40.000 131 22564.74 175.73 41527.78 47643.84 2024-05-10 18:42:41.000 131 22564.71 175.78 41527.79 88888.00 2024-05-10 18:42:42.000 131 22564.83 175.75 41527.79 88888.00 2024-05-10 18:42:43.000 131 22565.00 175.73 41527.81 88888.00 2024-05-10 18:42:44.000 131 22565.09 175.73 41527.79 88888.00 2024-05-10 18:42:45.000 131 22565.12 175.78 41527.72 47643.94 2024-05-10 18:42:46.000 131 22565.16 175.86 41527.64 88888.00 2024-05-10 18:42:47.000 131 22565.23 175.89 41527.61 88888.00 2024-05-10 18:42:48.000 131 22565.28 175.91 41527.64 88888.00 2024-05-10 18:42:49.000 131 22565.28 176.01 41527.69 88888.00 2024-05-10 18:42:50.000 131 22565.19 176.06 41527.80 47643.96 2024-05-10 18:42:51.000 131 22565.04 176.03 41527.87 88888.00 2024-05-10 18:42:52.000 131 22565.03 176.02 41527.87 88888.00 2024-05-10 18:42:53.000 131 22565.16 176.00 41527.83 88888.00 2024-05-10 18:42:54.000 131 22565.18 175.97 41527.81 88888.00 2024-05-10 18:42:55.000 131 22564.95 175.97 41527.80 47643.88 2024-05-10 18:42:56.000 131 22564.68 175.99 41527.81 88888.00 2024-05-10 18:42:57.000 131 22564.58 176.02 41527.84 88888.00 2024-05-10 18:42:58.000 131 22564.64 176.06 41527.84 88888.00 2024-05-10 18:42:59.000 131 22564.67 176.08 41527.78 88888.00 2024-05-10 18:43:00.000 131 22564.60 176.12 41527.71 47643.75 2024-05-10 18:43:01.000 131 22564.48 176.17 41527.71 88888.00 2024-05-10 18:43:02.000 131 22564.36 176.25 41527.76 88888.00 2024-05-10 18:43:03.000 131 22564.20 176.35 41527.82 88888.00 2024-05-10 18:43:04.000 131 22563.98 176.43 41527.84 88888.00 2024-05-10 18:43:05.000 131 22563.74 176.48 41527.84 47643.38 2024-05-10 18:43:06.000 131 22563.52 176.54 41527.90 88888.00 2024-05-10 18:43:07.000 131 22563.34 176.65 41527.97 88888.00 2024-05-10 18:43:08.000 131 22563.20 176.74 41528.03 88888.00 2024-05-10 18:43:09.000 131 22563.12 176.75 41528.07 88888.00 2024-05-10 18:43:10.000 131 22563.13 176.70 41528.11 47643.33 2024-05-10 18:43:11.000 131 22563.20 176.61 41528.09 88888.00 2024-05-10 18:43:12.000 131 22563.19 176.52 41528.06 88888.00 2024-05-10 18:43:13.000 131 22563.15 176.47 41528.07 88888.00 2024-05-10 18:43:14.000 131 22563.09 176.44 41528.11 88888.00 2024-05-10 18:43:15.000 131 22563.02 176.35 41528.12 47643.24 2024-05-10 18:43:16.000 131 22562.93 176.25 41528.09 88888.00 2024-05-10 18:43:17.000 131 22562.83 176.20 41528.06 88888.00 2024-05-10 18:43:18.000 131 22562.75 176.19 41528.06 88888.00 2024-05-10 18:43:19.000 131 22562.68 176.18 41528.09 88888.00 2024-05-10 18:43:20.000 131 22562.59 176.15 41528.06 47643.06 2024-05-10 18:43:21.000 131 22562.54 176.11 41528.00 88888.00 2024-05-10 18:43:22.000 131 22562.62 176.08 41528.00 88888.00 2024-05-10 18:43:23.000 131 22562.79 176.01 41528.01 88888.00 2024-05-10 18:43:24.000 131 22562.91 175.99 41527.97 88888.00 2024-05-10 18:43:25.000 131 22562.97 176.11 41527.94 47643.14 2024-05-10 18:43:26.000 131 22563.10 176.28 41527.94 88888.00 2024-05-10 18:43:27.000 131 22563.33 176.40 41527.91 88888.00 2024-05-10 18:43:28.000 131 22563.52 176.47 41527.86 88888.00 2024-05-10 18:43:29.000 131 22563.58 176.56 41527.80 88888.00 2024-05-10 18:43:30.000 131 22563.60 176.67 41527.81 47643.31 2024-05-10 18:43:31.000 131 22563.75 176.76 41527.87 88888.00 2024-05-10 18:43:32.000 131 22563.96 176.75 41527.85 88888.00 2024-05-10 18:43:33.000 131 22564.13 176.67 41527.81 88888.00 2024-05-10 18:43:34.000 131 22564.22 176.54 41527.84 88888.00 2024-05-10 18:43:35.000 131 22564.24 176.40 41527.85 47643.63 2024-05-10 18:43:36.000 131 22564.22 176.31 41527.82 88888.00 2024-05-10 18:43:37.000 131 22564.17 176.24 41527.81 88888.00 2024-05-10 18:43:38.000 131 22564.12 176.17 41527.86 88888.00 2024-05-10 18:43:39.000 131 22564.14 176.19 41527.96 88888.00 2024-05-10 18:43:40.000 131 22564.21 176.27 41528.02 47643.68 2024-05-10 18:43:41.000 131 22564.20 176.29 41528.01 88888.00 2024-05-10 18:43:42.000 131 22564.04 176.22 41527.98 88888.00 2024-05-10 18:43:43.000 131 22563.83 176.14 41527.98 88888.00 2024-05-10 18:43:44.000 131 22563.72 176.08 41527.99 88888.00 2024-05-10 18:43:45.000 131 22563.73 176.01 41527.93 47643.52 2024-05-10 18:43:46.000 131 22563.85 175.91 41527.86 88888.00 2024-05-10 18:43:47.000 131 22564.01 175.86 41527.85 88888.00 2024-05-10 18:43:48.000 131 22564.08 175.97 41527.83 88888.00 2024-05-10 18:43:49.000 131 22564.08 176.17 41527.80 88888.00 2024-05-10 18:43:50.000 131 22564.06 176.34 41527.78 47643.51 2024-05-10 18:43:51.000 131 22564.07 176.45 41527.79 88888.00 2024-05-10 18:43:52.000 131 22564.13 176.57 41527.84 88888.00 2024-05-10 18:43:53.000 131 22564.22 176.66 41527.85 88888.00 2024-05-10 18:43:54.000 131 22564.28 176.69 41527.80 88888.00 2024-05-10 18:43:55.000 131 22564.35 176.69 41527.81 47643.75 2024-05-10 18:43:56.000 131 22564.41 176.67 41527.86 88888.00 2024-05-10 18:43:57.000 131 22564.38 176.59 41527.85 88888.00 2024-05-10 18:43:58.000 131 22564.28 176.51 41527.84 88888.00 2024-05-10 18:43:59.000 131 22564.24 176.51 41527.88 88888.00 2024-05-10 18:44:00.000 131 22564.29 176.54 41527.91 47643.76 2024-05-10 18:44:01.000 131 22564.35 176.59 41527.93 88888.00 2024-05-10 18:44:02.000 131 22564.40 176.66 41527.94 88888.00 2024-05-10 18:44:03.000 131 22564.44 176.74 41527.91 88888.00 2024-05-10 18:44:04.000 131 22564.45 176.79 41527.89 88888.00 2024-05-10 18:44:05.000 131 22564.39 176.76 41527.89 47643.80 2024-05-10 18:44:06.000 131 22564.26 176.72 41527.96 88888.00 2024-05-10 18:44:07.000 131 22564.10 176.69 41528.06 88888.00 2024-05-10 18:44:08.000 131 22563.94 176.66 41528.14 88888.00 2024-05-10 18:44:09.000 131 22563.87 176.67 41528.18 88888.00 2024-05-10 18:44:10.000 131 22563.85 176.70 41528.14 47643.64 2024-05-10 18:44:11.000 131 22563.93 176.77 41528.06 88888.00 2024-05-10 18:44:12.000 131 22564.10 176.91 41528.02 88888.00 2024-05-10 18:44:13.000 131 22564.21 177.03 41527.95 88888.00 2024-05-10 18:44:14.000 131 22564.20 177.14 41527.85 88888.00 2024-05-10 18:44:15.000 131 22564.23 177.31 41527.84 47643.79 2024-05-10 18:44:16.000 131 22564.36 177.51 41527.94 88888.00 2024-05-10 18:44:17.000 131 22564.44 177.64 41527.98 88888.00 2024-05-10 18:44:18.000 131 22564.48 177.75 41527.89 88888.00 2024-05-10 18:44:19.000 131 22564.65 177.91 41527.82 88888.00 2024-05-10 18:44:20.000 131 22564.92 178.02 41527.86 47644.10 2024-05-10 18:44:21.000 131 22565.14 178.02 41527.93 88888.00 2024-05-10 18:44:22.000 131 22565.24 178.00 41527.96 88888.00 2024-05-10 18:44:23.000 131 22565.32 177.97 41527.96 88888.00 2024-05-10 18:44:24.000 131 22565.44 177.93 41527.93 88888.00 2024-05-10 18:44:25.000 131 22565.53 177.92 41527.89 47644.41 2024-05-10 18:44:26.000 131 22565.56 177.90 41527.91 88888.00 2024-05-10 18:44:27.000 131 22565.59 177.81 41527.98 88888.00 2024-05-10 18:44:28.000 131 22565.70 177.74 41528.07 88888.00 2024-05-10 18:44:29.000 131 22565.87 177.74 41528.14 88888.00 2024-05-10 18:44:30.000 131 22565.99 177.83 41528.08 47644.53 2024-05-10 18:44:31.000 131 22566.01 177.94 41527.98 88888.00 2024-05-10 18:44:32.000 131 22565.97 178.05 41527.96 88888.00 2024-05-10 18:44:33.000 131 22565.82 178.13 41527.95 88888.00 2024-05-10 18:44:34.000 131 22565.59 178.25 41527.93 88888.00 2024-05-10 18:44:35.000 131 22565.33 178.46 41527.94 47644.10 2024-05-10 18:44:36.000 131 22565.06 178.67 41528.06 88888.00 2024-05-10 18:44:37.000 131 22564.80 178.79 41528.19 88888.00 2024-05-10 18:44:38.000 131 22564.51 178.89 41528.24 88888.00 2024-05-10 18:44:39.000 131 22564.10 179.01 41528.21 88888.00 2024-05-10 18:44:40.000 131 22563.68 179.10 41528.18 47643.53 2024-05-10 18:44:41.000 131 22563.36 179.14 41528.18 88888.00 2024-05-10 18:44:42.000 131 22563.12 179.23 41528.21 88888.00 2024-05-10 18:44:43.000 131 22562.90 179.41 41528.27 88888.00 2024-05-10 18:44:44.000 131 22562.71 179.59 41528.31 88888.00 2024-05-10 18:44:45.000 131 22562.53 179.76 41528.29 47642.96 2024-05-10 18:44:46.000 131 22562.32 179.89 41528.31 88888.00 2024-05-10 18:44:47.000 131 22562.08 179.94 41528.33 88888.00 2024-05-10 18:44:48.000 131 22561.88 179.99 41528.30 88888.00 2024-05-10 18:44:49.000 131 22561.80 180.00 41528.25 88888.00 2024-05-10 18:44:50.000 131 22561.79 179.94 41528.28 47642.79 2024-05-10 18:44:51.000 131 22561.76 179.87 41528.36 88888.00 2024-05-10 18:44:52.000 131 22561.59 179.81 41528.41 88888.00 2024-05-10 18:44:53.000 131 22561.34 179.65 41528.46 88888.00 2024-05-10 18:44:54.000 131 22561.16 179.41 41528.51 88888.00 2024-05-10 18:44:55.000 131 22561.06 179.22 41528.50 47642.58 2024-05-10 18:44:56.000 131 22561.01 179.17 41528.48 88888.00 2024-05-10 18:44:57.000 131 22561.01 179.17 41528.46 88888.00 2024-05-10 18:44:58.000 131 22561.00 179.17 41528.39 88888.00 2024-05-10 18:44:59.000 131 22560.88 179.16 41528.32 88888.00 2024-05-10 18:45:00.000 131 22560.69 179.15 41528.29 47642.24 2024-05-10 18:45:01.000 131 22560.53 179.19 41528.32 88888.00 2024-05-10 18:45:02.000 131 22560.44 179.31 41528.43 88888.00 2024-05-10 18:45:03.000 131 22560.38 179.47 41528.44 88888.00 2024-05-10 18:45:04.000 131 22560.35 179.62 41528.25 88888.00 2024-05-10 18:45:05.000 131 22560.44 179.78 41528.08 47642.13 2024-05-10 18:45:06.000 131 22560.63 180.00 41528.10 88888.00 2024-05-10 18:45:07.000 131 22560.75 180.21 41528.15 88888.00 2024-05-10 18:45:08.000 131 22560.75 180.35 41528.12 88888.00 2024-05-10 18:45:09.000 131 22560.69 180.41 41528.06 88888.00 2024-05-10 18:45:10.000 131 22560.64 180.38 41528.06 47642.06 2024-05-10 18:45:11.000 131 22560.68 180.32 41528.10 88888.00 2024-05-10 18:45:12.000 131 22560.82 180.34 41528.13 88888.00 2024-05-10 18:45:13.000 131 22560.85 180.46 41528.07 88888.00 2024-05-10 18:45:14.000 131 22560.68 180.64 41527.95 88888.00 2024-05-10 18:45:15.000 131 22560.49 180.89 41527.91 47641.84 2024-05-10 18:45:16.000 131 22560.43 181.19 41527.98 88888.00 2024-05-10 18:45:17.000 131 22560.47 181.44 41527.98 88888.00 2024-05-10 18:45:18.000 131 22560.49 181.58 41527.90 88888.00 2024-05-10 18:45:19.000 131 22560.52 181.74 41527.86 88888.00 2024-05-10 18:45:20.000 131 22560.61 182.01 41527.79 47641.86 2024-05-10 18:45:21.000 131 22560.68 182.31 41527.64 88888.00 2024-05-10 18:45:22.000 131 22560.69 182.59 41527.52 88888.00 2024-05-10 18:45:23.000 131 22560.69 182.86 41527.47 88888.00 2024-05-10 18:45:24.000 131 22560.74 183.10 41527.48 88888.00 2024-05-10 18:45:25.000 131 22560.80 183.30 41527.51 47641.80 2024-05-10 18:45:26.000 131 22560.82 183.49 41527.54 88888.00 2024-05-10 18:45:27.000 131 22560.80 183.70 41527.54 88888.00 2024-05-10 18:45:28.000 131 22560.73 183.90 41527.49 88888.00 2024-05-10 18:45:29.000 131 22560.57 184.07 41527.47 88888.00 2024-05-10 18:45:30.000 131 22560.40 184.23 41527.55 47641.72 2024-05-10 18:45:31.000 131 22560.34 184.41 41527.67 88888.00 2024-05-10 18:45:32.000 131 22560.35 184.54 41527.78 88888.00 2024-05-10 18:45:33.000 131 22560.25 184.55 41527.86 88888.00 2024-05-10 18:45:34.000 131 22560.04 184.54 41527.85 88888.00 2024-05-10 18:45:35.000 131 22559.85 184.58 41527.83 47641.50 2024-05-10 18:45:36.000 131 22559.71 184.64 41527.86 88888.00 2024-05-10 18:45:37.000 131 22559.51 184.68 41527.86 88888.00 2024-05-10 18:45:38.000 131 22559.28 184.73 41527.84 88888.00 2024-05-10 18:45:39.000 131 22559.10 184.80 41527.84 88888.00 2024-05-10 18:45:40.000 131 22559.00 184.88 41527.87 47641.21 2024-05-10 18:45:41.000 131 22558.99 185.02 41527.94 88888.00 2024-05-10 18:45:42.000 131 22559.01 185.17 41528.00 88888.00 2024-05-10 18:45:43.000 131 22559.02 185.28 41528.00 88888.00 2024-05-10 18:45:44.000 131 22559.03 185.40 41527.90 88888.00 2024-05-10 18:45:45.000 131 22559.06 185.50 41527.82 47641.17 2024-05-10 18:45:46.000 131 22558.99 185.56 41527.79 88888.00 2024-05-10 18:45:47.000 131 22558.77 185.60 41527.79 88888.00 2024-05-10 18:45:48.000 131 22558.50 185.69 41527.82 88888.00 2024-05-10 18:45:49.000 131 22558.28 185.79 41527.92 88888.00 2024-05-10 18:45:50.000 131 22558.15 185.85 41528.02 47640.91 2024-05-10 18:45:51.000 131 22558.11 185.85 41528.04 88888.00 2024-05-10 18:45:52.000 131 22558.11 185.84 41527.99 88888.00 2024-05-10 18:45:53.000 131 22558.10 185.82 41527.91 88888.00 2024-05-10 18:45:54.000 131 22558.05 185.79 41527.91 88888.00 2024-05-10 18:45:55.000 131 22557.99 185.78 41527.98 47640.86 2024-05-10 18:45:56.000 131 22557.92 185.76 41527.95 88888.00 2024-05-10 18:45:57.000 131 22557.81 185.83 41527.88 88888.00 2024-05-10 18:45:58.000 131 22557.64 186.02 41527.87 88888.00 2024-05-10 18:45:59.000 131 22557.52 186.24 41527.91 88888.00 2024-05-10 18:46:00.000 131 22557.46 186.39 41527.97 47640.56 2024-05-10 18:46:01.000 131 22557.42 186.41 41528.02 88888.00 2024-05-10 18:46:02.000 131 22557.46 186.32 41528.00 88888.00 2024-05-10 18:46:03.000 131 22557.58 186.21 41527.93 88888.00 2024-05-10 18:46:04.000 131 22557.70 186.20 41527.91 88888.00 2024-05-10 18:46:05.000 131 22557.75 186.36 41527.91 47640.64 2024-05-10 18:46:06.000 131 22557.66 186.55 41527.86 88888.00 2024-05-10 18:46:07.000 131 22557.47 186.65 41527.82 88888.00 2024-05-10 18:46:08.000 131 22557.35 186.72 41527.87 88888.00 2024-05-10 18:46:09.000 131 22557.34 186.87 41527.90 88888.00 2024-05-10 18:46:10.000 131 22557.31 187.12 41527.87 47640.44 2024-05-10 18:46:11.000 131 22557.28 187.44 41527.85 88888.00 2024-05-10 18:46:12.000 131 22557.32 187.74 41527.85 88888.00 2024-05-10 18:46:13.000 131 22557.41 187.94 41527.83 88888.00 2024-05-10 18:46:14.000 131 22557.41 188.08 41527.77 88888.00 2024-05-10 18:46:15.000 131 22557.25 188.24 41527.70 47640.17 2024-05-10 18:46:16.000 131 22556.98 188.45 41527.71 88888.00 2024-05-10 18:46:17.000 131 22556.74 188.68 41527.79 88888.00 2024-05-10 18:46:18.000 131 22556.60 188.88 41527.83 88888.00 2024-05-10 18:46:19.000 131 22556.51 189.02 41527.79 88888.00 2024-05-10 18:46:20.000 131 22556.45 189.14 41527.73 47639.97 2024-05-10 18:46:21.000 131 22556.35 189.24 41527.73 88888.00 2024-05-10 18:46:22.000 131 22556.21 189.34 41527.77 88888.00 2024-05-10 18:46:23.000 131 22556.12 189.44 41527.83 88888.00 2024-05-10 18:46:24.000 131 22556.09 189.54 41527.82 88888.00 2024-05-10 18:46:25.000 131 22556.03 189.64 41527.73 47639.76 2024-05-10 18:46:26.000 131 22555.93 189.81 41527.68 88888.00 2024-05-10 18:46:27.000 131 22555.90 190.07 41527.69 88888.00 2024-05-10 18:46:28.000 131 22555.96 190.40 41527.66 88888.00 2024-05-10 18:46:29.000 131 22555.98 190.69 41527.64 88888.00 2024-05-10 18:46:30.000 131 22555.80 190.88 41527.63 47639.42 2024-05-10 18:46:31.000 131 22555.47 190.99 41527.62 88888.00 2024-05-10 18:46:32.000 131 22555.15 191.10 41527.69 88888.00 2024-05-10 18:46:33.000 131 22554.90 191.27 41527.75 88888.00 2024-05-10 18:46:34.000 131 22554.72 191.49 41527.74 88888.00 2024-05-10 18:46:35.000 131 22554.57 191.66 41527.73 47639.10 2024-05-10 18:46:36.000 131 22554.44 191.81 41527.69 88888.00 2024-05-10 18:46:37.000 131 22554.34 191.94 41527.57 88888.00 2024-05-10 18:46:38.000 131 22554.28 192.02 41527.54 88888.00 2024-05-10 18:46:39.000 131 22554.30 192.13 41527.61 88888.00 2024-05-10 18:46:40.000 131 22554.30 192.34 41527.69 47638.87 2024-05-10 18:46:41.000 131 22554.18 192.60 41527.70 88888.00 2024-05-10 18:46:42.000 131 22554.02 192.77 41527.68 88888.00 2024-05-10 18:46:43.000 131 22553.93 192.85 41527.64 88888.00 2024-05-10 18:46:44.000 131 22553.90 192.91 41527.61 88888.00 2024-05-10 18:46:45.000 131 22553.89 192.99 41527.59 47638.78 2024-05-10 18:46:46.000 131 22553.84 193.09 41527.60 88888.00 2024-05-10 18:46:47.000 131 22553.76 193.19 41527.68 88888.00 2024-05-10 18:46:48.000 131 22553.68 193.28 41527.80 88888.00 2024-05-10 18:46:49.000 131 22553.63 193.35 41527.88 88888.00 2024-05-10 18:46:50.000 131 22553.56 193.42 41527.87 47638.62 2024-05-10 18:46:51.000 131 22553.49 193.49 41527.84 88888.00 2024-05-10 18:46:52.000 131 22553.44 193.58 41527.80 88888.00 2024-05-10 18:46:53.000 131 22553.47 193.72 41527.70 88888.00 2024-05-10 18:46:54.000 131 22553.53 193.93 41527.61 88888.00 2024-05-10 18:46:55.000 131 22553.58 194.20 41527.60 47638.66 2024-05-10 18:46:56.000 131 22553.64 194.44 41527.66 88888.00 2024-05-10 18:46:57.000 131 22553.69 194.57 41527.75 88888.00 2024-05-10 18:46:58.000 131 22553.66 194.68 41527.82 88888.00 2024-05-10 18:46:59.000 131 22553.61 194.84 41527.85 88888.00 2024-05-10 18:47:00.000 131 22553.56 195.03 41527.83 47638.54 2024-05-10 18:47:01.000 131 22553.44 195.31 41527.77 88888.00 2024-05-10 18:47:02.000 131 22553.22 195.74 41527.70 88888.00 2024-05-10 18:47:03.000 131 22553.03 196.19 41527.62 88888.00 2024-05-10 18:47:04.000 131 22552.98 196.57 41527.57 88888.00 2024-05-10 18:47:05.000 131 22553.00 196.93 41527.57 47638.13 2024-05-10 18:47:06.000 131 22552.97 197.35 41527.62 88888.00 2024-05-10 18:47:07.000 131 22552.79 197.78 41527.68 88888.00 2024-05-10 18:47:08.000 131 22552.47 198.09 41527.65 88888.00 2024-05-10 18:47:09.000 131 22552.13 198.27 41527.60 88888.00 2024-05-10 18:47:10.000 131 22551.87 198.48 41527.61 47637.57 2024-05-10 18:47:11.000 131 22551.66 198.76 41527.61 88888.00 2024-05-10 18:47:12.000 131 22551.47 199.09 41527.61 88888.00 2024-05-10 18:47:13.000 131 22551.32 199.47 41527.59 88888.00 2024-05-10 18:47:14.000 131 22551.23 199.82 41527.56 88888.00 2024-05-10 18:47:15.000 131 22551.15 200.08 41527.56 47637.20 2024-05-10 18:47:16.000 131 22550.99 200.31 41527.59 88888.00 2024-05-10 18:47:17.000 131 22550.76 200.56 41527.57 88888.00 2024-05-10 18:47:18.000 131 22550.59 200.86 41527.54 88888.00 2024-05-10 18:47:19.000 131 22550.49 201.19 41527.53 88888.00 2024-05-10 18:47:20.000 131 22550.40 201.52 41527.51 47636.75 2024-05-10 18:47:21.000 131 22550.27 201.77 41527.49 88888.00 2024-05-10 18:47:22.000 131 22550.04 201.97 41527.49 88888.00 2024-05-10 18:47:23.000 131 22549.81 202.19 41527.56 88888.00 2024-05-10 18:47:24.000 131 22549.74 202.41 41527.64 88888.00 2024-05-10 18:47:25.000 131 22549.85 202.57 41527.65 47636.65 2024-05-10 18:47:26.000 131 22549.90 202.66 41527.56 88888.00 2024-05-10 18:47:27.000 131 22549.81 202.81 41527.49 88888.00 2024-05-10 18:47:28.000 131 22549.72 203.09 41527.48 88888.00 2024-05-10 18:47:29.000 131 22549.77 203.32 41527.48 88888.00 2024-05-10 18:47:30.000 131 22549.83 203.50 41527.48 47636.61 2024-05-10 18:47:31.000 131 22549.84 203.63 41527.49 88888.00 2024-05-10 18:47:32.000 131 22549.92 203.69 41527.50 88888.00 2024-05-10 18:47:33.000 131 22550.14 203.80 41527.50 88888.00 2024-05-10 18:47:34.000 131 22550.33 204.03 41527.46 88888.00 2024-05-10 18:47:35.000 131 22550.43 204.30 41527.42 47636.85 2024-05-10 18:47:36.000 131 22550.49 204.51 41527.43 88888.00 2024-05-10 18:47:37.000 131 22550.52 204.71 41527.43 88888.00 2024-05-10 18:47:38.000 131 22550.44 204.95 41527.44 88888.00 2024-05-10 18:47:39.000 131 22550.19 205.20 41527.47 88888.00 2024-05-10 18:47:40.000 131 22549.85 205.48 41527.48 47636.48 2024-05-10 18:47:41.000 131 22549.56 205.72 41527.48 88888.00 2024-05-10 18:47:42.000 131 22549.39 205.85 41527.50 88888.00 2024-05-10 18:47:43.000 131 22549.22 205.97 41527.49 88888.00 2024-05-10 18:47:44.000 131 22548.97 206.19 41527.46 88888.00 2024-05-10 18:47:45.000 131 22548.72 206.49 41527.48 47636.12 2024-05-10 18:47:46.000 131 22548.51 206.76 41527.55 88888.00 2024-05-10 18:47:47.000 131 22548.33 206.96 41527.63 88888.00 2024-05-10 18:47:48.000 131 22548.22 207.07 41527.71 88888.00 2024-05-10 18:47:49.000 131 22548.16 207.13 41527.74 88888.00 2024-05-10 18:47:50.000 131 22548.08 207.23 41527.67 47635.90 2024-05-10 18:47:51.000 131 22547.97 207.41 41527.54 88888.00 2024-05-10 18:47:52.000 131 22547.84 207.61 41527.45 88888.00 2024-05-10 18:47:53.000 131 22547.75 207.80 41527.47 88888.00 2024-05-10 18:47:54.000 131 22547.75 208.08 41527.56 88888.00 2024-05-10 18:47:55.000 131 22547.71 208.44 41527.60 47635.60 2024-05-10 18:47:56.000 131 22547.59 208.81 41527.51 88888.00 2024-05-10 18:47:57.000 131 22547.46 209.19 41527.45 88888.00 2024-05-10 18:47:58.000 131 22547.35 209.56 41527.48 88888.00 2024-05-10 18:47:59.000 131 22547.28 209.85 41527.46 88888.00 2024-05-10 18:48:00.000 131 22547.22 210.03 41527.39 47635.52 2024-05-10 18:48:01.000 131 22547.17 210.20 41527.37 88888.00 2024-05-10 18:48:02.000 131 22547.17 210.50 41527.41 88888.00 2024-05-10 18:48:03.000 131 22547.21 210.91 41527.44 88888.00 2024-05-10 18:48:04.000 131 22547.24 211.29 41527.42 88888.00 2024-05-10 18:48:05.000 131 22547.30 211.59 41527.41 47635.49 2024-05-10 18:48:06.000 131 22547.38 211.89 41527.38 88888.00 2024-05-10 18:48:07.000 131 22547.39 212.24 41527.32 88888.00 2024-05-10 18:48:08.000 131 22547.32 212.64 41527.35 88888.00 2024-05-10 18:48:09.000 131 22547.24 213.02 41527.41 88888.00 2024-05-10 18:48:10.000 131 22547.11 213.33 41527.40 47635.33 2024-05-10 18:48:11.000 131 22546.91 213.64 41527.37 88888.00 2024-05-10 18:48:12.000 131 22546.67 213.96 41527.41 88888.00 2024-05-10 18:48:13.000 131 22546.47 214.23 41527.50 88888.00 2024-05-10 18:48:14.000 131 22546.27 214.45 41527.58 88888.00 2024-05-10 18:48:15.000 131 22546.10 214.63 41527.64 47635.08 2024-05-10 18:48:16.000 131 22545.97 214.81 41527.68 88888.00 2024-05-10 18:48:17.000 131 22545.85 214.99 41527.69 88888.00 2024-05-10 18:48:18.000 131 22545.77 215.09 41527.70 88888.00 2024-05-10 18:48:19.000 131 22545.72 215.14 41527.79 88888.00 2024-05-10 18:48:20.000 131 22545.60 215.22 41527.85 47635.02 2024-05-10 18:48:21.000 131 22545.49 215.29 41527.82 88888.00 2024-05-10 18:48:22.000 131 22545.50 215.34 41527.80 88888.00 2024-05-10 18:48:23.000 131 22545.66 215.43 41527.83 88888.00 2024-05-10 18:48:24.000 131 22545.88 215.57 41527.86 88888.00 2024-05-10 18:48:25.000 131 22546.03 215.68 41527.86 47635.27 2024-05-10 18:48:26.000 131 22546.05 215.72 41527.86 88888.00 2024-05-10 18:48:27.000 131 22546.05 215.77 41527.87 88888.00 2024-05-10 18:48:28.000 131 22546.14 215.88 41527.86 88888.00 2024-05-10 18:48:29.000 131 22546.25 215.97 41527.82 88888.00 2024-05-10 18:48:30.000 131 22546.34 216.04 41527.86 47635.53 2024-05-10 18:48:31.000 131 22546.39 216.13 41527.93 88888.00 2024-05-10 18:48:32.000 131 22546.40 216.22 41527.92 88888.00 2024-05-10 18:48:33.000 131 22546.38 216.36 41527.86 88888.00 2024-05-10 18:48:34.000 131 22546.35 216.55 41527.87 88888.00 2024-05-10 18:48:35.000 131 22546.32 216.76 41527.93 47635.51 2024-05-10 18:48:36.000 131 22546.38 216.96 41527.98 88888.00 2024-05-10 18:48:37.000 131 22546.51 217.12 41528.00 88888.00 2024-05-10 18:48:38.000 131 22546.56 217.23 41528.02 88888.00 2024-05-10 18:48:39.000 131 22546.49 217.31 41528.06 88888.00 2024-05-10 18:48:40.000 131 22546.43 217.38 41528.09 47635.68 2024-05-10 18:48:41.000 131 22546.47 217.48 41528.16 88888.00 2024-05-10 18:48:42.000 131 22546.59 217.55 41528.25 88888.00 2024-05-10 18:48:43.000 131 22546.64 217.53 41528.24 88888.00 2024-05-10 18:48:44.000 131 22546.60 217.51 41528.20 88888.00 2024-05-10 18:48:45.000 131 22546.52 217.55 41528.21 47635.79 2024-05-10 18:48:46.000 131 22546.42 217.66 41528.25 88888.00 2024-05-10 18:48:47.000 131 22546.32 217.83 41528.29 88888.00 2024-05-10 18:48:48.000 131 22546.28 217.99 41528.31 88888.00 2024-05-10 18:48:49.000 131 22546.21 218.12 41528.29 88888.00 2024-05-10 18:48:50.000 131 22546.07 218.27 41528.28 47635.58 2024-05-10 18:48:51.000 131 22545.87 218.44 41528.24 88888.00 2024-05-10 18:48:52.000 131 22545.67 218.60 41528.20 88888.00 2024-05-10 18:48:53.000 131 22545.56 218.74 41528.23 88888.00 2024-05-10 18:48:54.000 131 22545.56 218.85 41528.31 88888.00 2024-05-10 18:48:55.000 131 22545.58 218.96 41528.39 47635.53 2024-05-10 18:48:56.000 131 22545.54 219.12 41528.46 88888.00 2024-05-10 18:48:57.000 131 22545.44 219.29 41528.50 88888.00 2024-05-10 18:48:58.000 131 22545.35 219.49 41528.56 88888.00 2024-05-10 18:48:59.000 131 22545.24 219.63 41528.65 88888.00 2024-05-10 18:49:00.000 131 22545.10 219.63 41528.68 47635.41 2024-05-10 18:49:01.000 131 22545.03 219.58 41528.68 88888.00 2024-05-10 18:49:02.000 131 22545.06 219.62 41528.64 88888.00 2024-05-10 18:49:03.000 131 22545.18 219.72 41528.61 88888.00 2024-05-10 18:49:04.000 131 22545.37 219.80 41528.65 88888.00 2024-05-10 18:49:05.000 131 22545.60 219.82 41528.69 47635.75 2024-05-10 18:49:06.000 131 22545.78 219.90 41528.64 88888.00 2024-05-10 18:49:07.000 131 22545.82 220.11 41528.53 88888.00 2024-05-10 18:49:08.000 131 22545.81 220.38 41528.43 88888.00 2024-05-10 18:49:09.000 131 22545.83 220.68 41528.43 88888.00 2024-05-10 18:49:10.000 131 22545.80 220.96 41528.47 47635.64 2024-05-10 18:49:11.000 131 22545.70 221.19 41528.50 88888.00 2024-05-10 18:49:12.000 131 22545.62 221.41 41528.55 88888.00 2024-05-10 18:49:13.000 131 22545.52 221.62 41528.62 88888.00 2024-05-10 18:49:14.000 131 22545.34 221.81 41528.65 88888.00 2024-05-10 18:49:15.000 131 22545.13 221.95 41528.68 47635.50 2024-05-10 18:49:16.000 131 22544.97 221.96 41528.71 88888.00 2024-05-10 18:49:17.000 131 22544.72 221.89 41528.69 88888.00 2024-05-10 18:49:18.000 131 22544.34 221.91 41528.70 88888.00 2024-05-10 18:49:19.000 131 22544.03 222.03 41528.79 88888.00 2024-05-10 18:49:20.000 131 22543.98 222.15 41528.86 47635.32 2024-05-10 18:49:21.000 131 22544.12 222.26 41528.87 88888.00 2024-05-10 18:49:22.000 131 22544.30 222.33 41528.83 88888.00 2024-05-10 18:49:23.000 131 22544.37 222.37 41528.82 88888.00 2024-05-10 18:49:24.000 131 22544.35 222.44 41528.81 88888.00 2024-05-10 18:49:25.000 131 22544.30 222.56 41528.82 47635.29 2024-05-10 18:49:26.000 131 22544.27 222.71 41528.84 88888.00 2024-05-10 18:49:27.000 131 22544.25 222.88 41528.83 88888.00 2024-05-10 18:49:28.000 131 22544.21 223.09 41528.83 88888.00 2024-05-10 18:49:29.000 131 22544.24 223.32 41528.82 88888.00 2024-05-10 18:49:30.000 131 22544.35 223.56 41528.73 47635.34 2024-05-10 18:49:31.000 131 22544.41 223.83 41528.65 88888.00 2024-05-10 18:49:32.000 131 22544.33 224.13 41528.67 88888.00 2024-05-10 18:49:33.000 131 22544.14 224.42 41528.73 88888.00 2024-05-10 18:49:34.000 131 22543.94 224.63 41528.79 88888.00 2024-05-10 18:49:35.000 131 22543.80 224.75 41528.80 47635.01 2024-05-10 18:49:36.000 131 22543.74 224.87 41528.81 88888.00 2024-05-10 18:49:37.000 131 22543.74 225.02 41528.86 88888.00 2024-05-10 18:49:38.000 131 22543.72 225.18 41528.90 88888.00 2024-05-10 18:49:39.000 131 22543.69 225.25 41528.93 88888.00 2024-05-10 18:49:40.000 131 22543.74 225.24 41528.96 47635.16 2024-05-10 18:49:41.000 131 22543.84 225.22 41528.97 88888.00 2024-05-10 18:49:42.000 131 22543.93 225.27 41528.91 88888.00 2024-05-10 18:49:43.000 131 22543.98 225.37 41528.87 88888.00 2024-05-10 18:49:44.000 131 22544.00 225.48 41528.89 88888.00 2024-05-10 18:49:45.000 131 22543.97 225.62 41528.96 47635.17 2024-05-10 18:49:46.000 131 22543.90 225.73 41528.96 88888.00 2024-05-10 18:49:47.000 131 22543.88 225.75 41528.91 88888.00 2024-05-10 18:49:48.000 131 22543.90 225.70 41528.87 88888.00 2024-05-10 18:49:49.000 131 22543.95 225.69 41528.89 88888.00 2024-05-10 18:49:50.000 131 22544.00 225.70 41528.98 47635.30 2024-05-10 18:49:51.000 131 22544.03 225.68 41529.07 88888.00 2024-05-10 18:49:52.000 131 22544.03 225.65 41529.11 88888.00 2024-05-10 18:49:53.000 131 22544.03 225.67 41529.14 88888.00 2024-05-10 18:49:54.000 131 22544.03 225.67 41529.16 88888.00 2024-05-10 18:49:55.000 131 22544.08 225.62 41529.10 47635.52 2024-05-10 18:49:56.000 131 22544.24 225.54 41529.05 88888.00 2024-05-10 18:49:57.000 131 22544.49 225.49 41529.09 88888.00 2024-05-10 18:49:58.000 131 22544.79 225.38 41529.14 88888.00 2024-05-10 18:49:59.000 131 22545.19 225.18 41529.21 88888.00 2024-05-10 18:50:00.000 131 22545.67 224.93 41529.21 47636.45 2024-05-10 18:50:01.000 131 22546.10 224.74 41529.14 88888.00 2024-05-10 18:50:02.000 131 22546.53 224.68 41529.14 88888.00 2024-05-10 18:50:03.000 131 22547.06 224.66 41529.22 88888.00 2024-05-10 18:50:04.000 131 22547.70 224.61 41529.26 88888.00 2024-05-10 18:50:05.000 131 22548.43 224.60 41529.22 47637.59 2024-05-10 18:50:06.000 131 22549.09 224.69 41529.12 88888.00 2024-05-10 18:50:07.000 131 22549.48 224.83 41529.02 88888.00 2024-05-10 18:50:08.000 131 22549.57 225.01 41528.98 88888.00 2024-05-10 18:50:09.000 131 22549.59 225.14 41529.05 88888.00 2024-05-10 18:50:10.000 131 22549.71 225.16 41529.16 47638.11 2024-05-10 18:50:11.000 131 22549.90 225.15 41529.22 88888.00 2024-05-10 18:50:12.000 131 22550.16 225.17 41529.27 88888.00 2024-05-10 18:50:13.000 131 22550.53 225.17 41529.32 88888.00 2024-05-10 18:50:14.000 131 22550.96 225.13 41529.34 88888.00 2024-05-10 18:50:15.000 131 22551.41 225.11 41529.31 47639.07 2024-05-10 18:50:16.000 131 22551.86 225.17 41529.29 88888.00 2024-05-10 18:50:17.000 131 22552.24 225.28 41529.27 88888.00 2024-05-10 18:50:18.000 131 22552.58 225.44 41529.24 88888.00 2024-05-10 18:50:19.000 131 22553.00 225.65 41529.21 88888.00 2024-05-10 18:50:20.000 131 22553.50 225.83 41529.14 47639.98 2024-05-10 18:50:21.000 131 22554.01 226.01 41529.06 88888.00 2024-05-10 18:50:22.000 131 22554.48 226.22 41529.06 88888.00 2024-05-10 18:50:23.000 131 22554.94 226.43 41529.17 88888.00 2024-05-10 18:50:24.000 131 22555.34 226.65 41529.27 88888.00 2024-05-10 18:50:25.000 131 22555.65 226.91 41529.27 47640.81 2024-05-10 18:50:26.000 131 22555.94 227.14 41529.21 88888.00 2024-05-10 18:50:27.000 131 22556.23 227.37 41529.19 88888.00 2024-05-10 18:50:28.000 131 22556.50 227.66 41529.20 88888.00 2024-05-10 18:50:29.000 131 22556.82 228.02 41529.16 88888.00 2024-05-10 18:50:30.000 131 22557.16 228.43 41529.10 47641.58 2024-05-10 18:50:31.000 131 22557.37 228.82 41529.05 88888.00 2024-05-10 18:50:32.000 131 22557.43 229.13 41529.04 88888.00 2024-05-10 18:50:33.000 131 22557.52 229.43 41529.08 88888.00 2024-05-10 18:50:34.000 131 22557.76 229.74 41529.14 88888.00 2024-05-10 18:50:35.000 131 22558.06 230.04 41529.22 47642.19 2024-05-10 18:50:36.000 131 22558.35 230.35 41529.34 88888.00 2024-05-10 18:50:37.000 131 22558.58 230.65 41529.44 88888.00 2024-05-10 18:50:38.000 131 22558.77 230.93 41529.51 88888.00 2024-05-10 18:50:39.000 131 22558.88 231.22 41529.51 88888.00 2024-05-10 18:50:40.000 131 22558.85 231.46 41529.47 47642.63 2024-05-10 18:50:41.000 131 22558.76 231.64 41529.50 88888.00 2024-05-10 18:50:42.000 131 22558.77 231.82 41529.64 88888.00 2024-05-10 18:50:43.000 131 22558.94 232.09 41529.81 88888.00 2024-05-10 18:50:44.000 131 22559.18 232.41 41529.90 88888.00 2024-05-10 18:50:45.000 131 22559.36 232.67 41529.93 47643.28 2024-05-10 18:50:46.000 131 22559.48 232.90 41530.01 88888.00 2024-05-10 18:50:47.000 131 22559.60 233.17 41530.09 88888.00 2024-05-10 18:50:48.000 131 22559.63 233.43 41530.12 88888.00 2024-05-10 18:50:49.000 131 22559.46 233.68 41530.16 88888.00 2024-05-10 18:50:50.000 131 22559.26 233.94 41530.21 47643.41 2024-05-10 18:50:51.000 131 22559.19 234.25 41530.25 88888.00 2024-05-10 18:50:52.000 131 22559.18 234.56 41530.28 88888.00 2024-05-10 18:50:53.000 131 22559.09 234.85 41530.29 88888.00 2024-05-10 18:50:54.000 131 22559.00 235.14 41530.31 88888.00 2024-05-10 18:50:55.000 131 22558.96 235.42 41530.38 47643.56 2024-05-10 18:50:56.000 131 22558.92 235.63 41530.41 88888.00 2024-05-10 18:50:57.000 131 22558.79 235.70 41530.38 88888.00 2024-05-10 18:50:58.000 131 22558.68 235.68 41530.43 88888.00 2024-05-10 18:50:59.000 131 22558.70 235.71 41530.56 88888.00 2024-05-10 18:51:00.000 131 22558.81 235.75 41530.71 47643.85 2024-05-10 18:51:01.000 131 22558.93 235.75 41530.83 88888.00 2024-05-10 18:51:02.000 131 22559.24 235.75 41530.91 88888.00 2024-05-10 18:51:03.000 131 22559.76 235.79 41530.95 88888.00 2024-05-10 18:51:04.000 131 22560.17 235.82 41530.89 88888.00 2024-05-10 18:51:05.000 131 22560.36 235.82 41530.82 47644.70 2024-05-10 18:51:06.000 131 22560.46 235.90 41530.84 88888.00 2024-05-10 18:51:07.000 131 22560.54 236.12 41530.87 88888.00 2024-05-10 18:51:08.000 131 22560.62 236.39 41530.91 88888.00 2024-05-10 18:51:09.000 131 22560.75 236.64 41531.00 88888.00 2024-05-10 18:51:10.000 131 22560.97 236.83 41531.10 47645.15 2024-05-10 18:51:11.000 131 22561.19 236.99 41531.14 88888.00 2024-05-10 18:51:12.000 131 22561.34 237.18 41531.17 88888.00 2024-05-10 18:51:13.000 131 22561.42 237.36 41531.14 88888.00 2024-05-10 18:51:14.000 131 22561.54 237.49 41531.16 88888.00 2024-05-10 18:51:15.000 131 22561.69 237.58 41531.21 47645.60 2024-05-10 18:51:16.000 131 22561.80 237.62 41531.25 88888.00 2024-05-10 18:51:17.000 131 22561.88 237.69 41531.27 88888.00 2024-05-10 18:51:18.000 131 22562.00 237.85 41531.27 88888.00 2024-05-10 18:51:19.000 131 22562.15 238.08 41531.32 88888.00 2024-05-10 18:51:20.000 131 22562.31 238.30 41531.45 47646.11 2024-05-10 18:51:21.000 131 22562.43 238.43 41531.54 88888.00 2024-05-10 18:51:22.000 131 22562.60 238.48 41531.57 88888.00 2024-05-10 18:51:23.000 131 22562.84 238.49 41531.64 88888.00 2024-05-10 18:51:24.000 131 22563.19 238.46 41531.70 88888.00 2024-05-10 18:51:25.000 131 22563.54 238.49 41531.73 47646.90 2024-05-10 18:51:26.000 131 22563.76 238.60 41531.77 88888.00 2024-05-10 18:51:27.000 131 22563.87 238.70 41531.83 88888.00 2024-05-10 18:51:28.000 131 22564.00 238.75 41531.93 88888.00 2024-05-10 18:51:29.000 131 22564.11 238.80 41532.01 88888.00 2024-05-10 18:51:30.000 131 22564.09 238.89 41532.01 47647.24 2024-05-10 18:51:31.000 131 22563.98 239.04 41532.00 88888.00 2024-05-10 18:51:32.000 131 22563.93 239.24 41532.06 88888.00 2024-05-10 18:51:33.000 131 22564.04 239.42 41532.14 88888.00 2024-05-10 18:51:34.000 131 22564.20 239.56 41532.21 88888.00 2024-05-10 18:51:35.000 131 22564.27 239.72 41532.21 47647.52 2024-05-10 18:51:36.000 131 22564.28 239.87 41532.19 88888.00 2024-05-10 18:51:37.000 131 22564.31 239.99 41532.22 88888.00 2024-05-10 18:51:38.000 131 22564.28 240.09 41532.29 88888.00 2024-05-10 18:51:39.000 131 22564.16 240.20 41532.36 88888.00 2024-05-10 18:51:40.000 131 22564.12 240.35 41532.40 47647.71 2024-05-10 18:51:41.000 131 22564.20 240.51 41532.44 88888.00 2024-05-10 18:51:42.000 131 22564.28 240.66 41532.50 88888.00 2024-05-10 18:51:43.000 131 22564.32 240.82 41532.56 88888.00 2024-05-10 18:51:44.000 131 22564.37 240.98 41532.59 88888.00 2024-05-10 18:51:45.000 131 22564.39 241.06 41532.59 47647.98 2024-05-10 18:51:46.000 131 22564.36 241.11 41532.59 88888.00 2024-05-10 18:51:47.000 131 22564.33 241.22 41532.57 88888.00 2024-05-10 18:51:48.000 131 22564.34 241.40 41532.60 88888.00 2024-05-10 18:51:49.000 131 22564.38 241.62 41532.63 88888.00 2024-05-10 18:51:50.000 131 22564.45 241.83 41532.66 47648.24 2024-05-10 18:51:51.000 131 22564.63 242.00 41532.70 88888.00 2024-05-10 18:51:52.000 131 22564.90 242.16 41532.70 88888.00 2024-05-10 18:51:53.000 131 22565.15 242.40 41532.68 88888.00 2024-05-10 18:51:54.000 131 22565.31 242.66 41532.66 88888.00 2024-05-10 18:51:55.000 131 22565.42 242.89 41532.62 47648.68 2024-05-10 18:51:56.000 131 22565.56 243.14 41532.58 88888.00 2024-05-10 18:51:57.000 131 22565.72 243.40 41532.57 88888.00 2024-05-10 18:51:58.000 131 22565.88 243.58 41532.63 88888.00 2024-05-10 18:51:59.000 131 22566.05 243.68 41532.77 88888.00 2024-05-10 18:52:00.000 131 22566.31 243.75 41532.94 47649.39 2024-05-10 18:52:01.000 131 22566.64 243.85 41533.03 88888.00 2024-05-10 18:52:02.000 131 22566.84 243.99 41532.98 88888.00 2024-05-10 18:52:03.000 131 22566.94 244.12 41532.89 88888.00 2024-05-10 18:52:04.000 131 22567.10 244.26 41532.86 88888.00 2024-05-10 18:52:05.000 131 22567.38 244.41 41532.96 47649.91 2024-05-10 18:52:06.000 131 22567.72 244.60 41533.09 88888.00 2024-05-10 18:52:07.000 131 22568.00 244.86 41533.14 88888.00 2024-05-10 18:52:08.000 131 22568.12 245.17 41533.11 88888.00 2024-05-10 18:52:09.000 131 22568.09 245.48 41533.13 88888.00 2024-05-10 18:52:10.000 131 22568.04 245.71 41533.19 47650.31 2024-05-10 18:52:11.000 131 22568.08 245.83 41533.21 88888.00 2024-05-10 18:52:12.000 131 22568.15 245.92 41533.21 88888.00 2024-05-10 18:52:13.000 131 22568.19 246.05 41533.25 88888.00 2024-05-10 18:52:14.000 131 22568.22 246.17 41533.31 88888.00 2024-05-10 18:52:15.000 131 22568.31 246.32 41533.38 47650.68 2024-05-10 18:52:16.000 131 22568.41 246.53 41533.50 88888.00 2024-05-10 18:52:17.000 131 22568.42 246.69 41533.58 88888.00 2024-05-10 18:52:18.000 131 22568.31 246.73 41533.62 88888.00 2024-05-10 18:52:19.000 131 22568.23 246.74 41533.66 88888.00 2024-05-10 18:52:20.000 131 22568.25 246.82 41533.64 47651.02 2024-05-10 18:52:21.000 131 22568.40 246.95 41533.61 88888.00 2024-05-10 18:52:22.000 131 22568.59 247.08 41533.68 88888.00 2024-05-10 18:52:23.000 131 22568.74 247.19 41533.86 88888.00 2024-05-10 18:52:24.000 131 22568.84 247.30 41534.04 88888.00 2024-05-10 18:52:25.000 131 22568.98 247.37 41534.12 47651.45 2024-05-10 18:52:26.000 131 22569.11 247.45 41534.14 88888.00 2024-05-10 18:52:27.000 131 22569.17 247.56 41534.14 88888.00 2024-05-10 18:52:28.000 131 22569.14 247.66 41534.09 88888.00 2024-05-10 18:52:29.000 131 22569.13 247.77 41534.05 88888.00 2024-05-10 18:52:30.000 131 22569.24 247.88 41534.03 47651.76 2024-05-10 18:52:31.000 131 22569.37 248.07 41534.07 88888.00 2024-05-10 18:52:32.000 131 22569.31 248.33 41534.16 88888.00 2024-05-10 18:52:33.000 131 22569.10 248.54 41534.26 88888.00 2024-05-10 18:52:34.000 131 22569.02 248.67 41534.36 88888.00 2024-05-10 18:52:35.000 131 22568.99 248.75 41534.48 47651.69 2024-05-10 18:52:36.000 131 22568.82 248.76 41534.52 88888.00 2024-05-10 18:52:37.000 131 22568.62 248.67 41534.52 88888.00 2024-05-10 18:52:38.000 131 22568.62 248.55 41534.59 88888.00 2024-05-10 18:52:39.000 131 22568.78 248.48 41534.72 88888.00 2024-05-10 18:52:40.000 131 22568.92 248.47 41534.87 47652.03 2024-05-10 18:52:41.000 131 22568.97 248.47 41534.94 88888.00 2024-05-10 18:52:42.000 131 22568.99 248.49 41534.93 88888.00 2024-05-10 18:52:43.000 131 22569.01 248.51 41534.89 88888.00 2024-05-10 18:52:44.000 131 22569.00 248.52 41534.80 88888.00 2024-05-10 18:52:45.000 131 22569.05 248.56 41534.69 47652.32 2024-05-10 18:52:46.000 131 22569.19 248.68 41534.71 88888.00 2024-05-10 18:52:47.000 131 22569.40 248.82 41534.80 88888.00 2024-05-10 18:52:48.000 131 22569.60 248.93 41534.82 88888.00 2024-05-10 18:52:49.000 131 22569.69 249.08 41534.79 88888.00 2024-05-10 18:52:50.000 131 22569.68 249.27 41534.82 47652.51 2024-05-10 18:52:51.000 131 22569.65 249.41 41534.84 88888.00 2024-05-10 18:52:52.000 131 22569.66 249.51 41534.81 88888.00 2024-05-10 18:52:53.000 131 22569.70 249.59 41534.80 88888.00 2024-05-10 18:52:54.000 131 22569.77 249.64 41534.85 88888.00 2024-05-10 18:52:55.000 131 22569.90 249.69 41534.90 47652.85 2024-05-10 18:52:56.000 131 22570.02 249.76 41534.93 88888.00 2024-05-10 18:52:57.000 131 22570.04 249.86 41535.00 88888.00 2024-05-10 18:52:58.000 131 22569.97 249.96 41535.12 88888.00 2024-05-10 18:52:59.000 131 22569.93 249.96 41535.19 88888.00 2024-05-10 18:53:00.000 131 22570.00 249.88 41535.23 47653.11 2024-05-10 18:53:01.000 131 22570.18 249.84 41535.27 88888.00 2024-05-10 18:53:02.000 131 22570.37 249.93 41535.28 88888.00 2024-05-10 18:53:03.000 131 22570.46 250.10 41535.29 88888.00 2024-05-10 18:53:04.000 131 22570.44 250.21 41535.34 88888.00 2024-05-10 18:53:05.000 131 22570.40 250.24 41535.41 47653.23 2024-05-10 18:53:06.000 131 22570.41 250.24 41535.46 88888.00 2024-05-10 18:53:07.000 131 22570.43 250.22 41535.46 88888.00 2024-05-10 18:53:08.000 131 22570.44 250.20 41535.43 88888.00 2024-05-10 18:53:09.000 131 22570.51 250.26 41535.43 88888.00 2024-05-10 18:53:10.000 131 22570.64 250.40 41535.46 47653.57 2024-05-10 18:53:11.000 131 22570.78 250.52 41535.50 88888.00 2024-05-10 18:53:12.000 131 22570.95 250.61 41535.46 88888.00 2024-05-10 18:53:13.000 131 22571.15 250.75 41535.40 88888.00 2024-05-10 18:53:14.000 131 22571.33 250.93 41535.40 88888.00 2024-05-10 18:53:15.000 131 22571.46 251.06 41535.46 47653.90 2024-05-10 18:53:16.000 131 22571.54 251.13 41535.49 88888.00 2024-05-10 18:53:17.000 131 22571.58 251.18 41535.41 88888.00 2024-05-10 18:53:18.000 131 22571.60 251.32 41535.32 88888.00 2024-05-10 18:53:19.000 131 22571.63 251.56 41535.32 88888.00 2024-05-10 18:53:20.000 131 22571.67 251.86 41535.43 47653.93 2024-05-10 18:53:21.000 131 22571.72 252.14 41535.54 88888.00 2024-05-10 18:53:22.000 131 22571.78 252.36 41535.56 88888.00 2024-05-10 18:53:23.000 131 22571.85 252.52 41535.54 88888.00 2024-05-10 18:53:24.000 131 22571.89 252.64 41535.57 88888.00 2024-05-10 18:53:25.000 131 22571.81 252.71 41535.62 47654.20 2024-05-10 18:53:26.000 131 22571.62 252.69 41535.63 88888.00 2024-05-10 18:53:27.000 131 22571.43 252.63 41535.65 88888.00 2024-05-10 18:53:28.000 131 22571.37 252.62 41535.70 88888.00 2024-05-10 18:53:29.000 131 22571.45 252.64 41535.73 88888.00 2024-05-10 18:53:30.000 131 22571.50 252.63 41535.76 47654.29 2024-05-10 18:53:31.000 131 22571.48 252.58 41535.86 88888.00 2024-05-10 18:53:32.000 131 22571.45 252.53 41535.94 88888.00 2024-05-10 18:53:33.000 131 22571.39 252.51 41535.99 88888.00 2024-05-10 18:53:34.000 131 22571.24 252.55 41536.05 88888.00 2024-05-10 18:53:35.000 131 22571.01 252.62 41536.14 47654.10 2024-05-10 18:53:36.000 131 22570.81 252.67 41536.18 88888.00 2024-05-10 18:53:37.000 131 22570.69 252.67 41536.14 88888.00 2024-05-10 18:53:38.000 131 22570.65 252.71 41536.11 88888.00 2024-05-10 18:53:39.000 131 22570.62 252.77 41536.12 88888.00 2024-05-10 18:53:40.000 131 22570.60 252.80 41536.12 47654.09 2024-05-10 18:53:41.000 131 22570.65 252.78 41536.12 88888.00 2024-05-10 18:53:42.000 131 22570.75 252.69 41536.12 88888.00 2024-05-10 18:53:43.000 131 22570.79 252.56 41536.12 88888.00 2024-05-10 18:53:44.000 131 22570.71 252.44 41536.11 88888.00 2024-05-10 18:53:45.000 131 22570.54 252.35 41536.13 47654.12 2024-05-10 18:53:46.000 131 22570.37 252.22 41536.15 88888.00 2024-05-10 18:53:47.000 131 22570.24 252.02 41536.17 88888.00 2024-05-10 18:53:48.000 131 22570.14 251.77 41536.22 88888.00 2024-05-10 18:53:49.000 131 22570.10 251.53 41536.32 88888.00 2024-05-10 18:53:50.000 131 22570.14 251.34 41536.39 47654.20 2024-05-10 18:53:51.000 131 22570.14 251.21 41536.43 88888.00 2024-05-10 18:53:52.000 131 22569.95 251.08 41536.45 88888.00 2024-05-10 18:53:53.000 131 22569.64 250.94 41536.48 88888.00 2024-05-10 18:53:54.000 131 22569.45 250.83 41536.55 88888.00 2024-05-10 18:53:55.000 131 22569.50 250.79 41536.57 47654.02 2024-05-10 18:53:56.000 131 22569.63 250.85 41536.50 88888.00 2024-05-10 18:53:57.000 131 22569.69 250.96 41536.45 88888.00 2024-05-10 18:53:58.000 131 22569.66 251.05 41536.48 88888.00 2024-05-10 18:53:59.000 131 22569.71 251.07 41536.48 88888.00 2024-05-10 18:54:00.000 131 22569.85 251.01 41536.40 47654.12 2024-05-10 18:54:01.000 131 22570.00 250.84 41536.33 88888.00 2024-05-10 18:54:02.000 131 22570.17 250.64 41536.36 88888.00 2024-05-10 18:54:03.000 131 22570.44 250.48 41536.43 88888.00 2024-05-10 18:54:04.000 131 22570.71 250.41 41536.46 88888.00 2024-05-10 18:54:05.000 131 22570.93 250.39 41536.38 47654.61 2024-05-10 18:54:06.000 131 22571.17 250.43 41536.27 88888.00 2024-05-10 18:54:07.000 131 22571.39 250.49 41536.19 88888.00 2024-05-10 18:54:08.000 131 22571.49 250.55 41536.18 88888.00 2024-05-10 18:54:09.000 131 22571.47 250.68 41536.20 88888.00 2024-05-10 18:54:10.000 131 22571.37 250.82 41536.17 47654.65 2024-05-10 18:54:11.000 131 22571.30 250.88 41536.14 88888.00 2024-05-10 18:54:12.000 131 22571.38 250.85 41536.23 88888.00 2024-05-10 18:54:13.000 131 22571.55 250.83 41536.35 88888.00 2024-05-10 18:54:14.000 131 22571.67 250.85 41536.39 88888.00 2024-05-10 18:54:15.000 131 22571.68 250.87 41536.38 47654.89 2024-05-10 18:54:16.000 131 22571.62 250.83 41536.33 88888.00 2024-05-10 18:54:17.000 131 22571.62 250.79 41536.31 88888.00 2024-05-10 18:54:18.000 131 22571.81 250.74 41536.36 88888.00 2024-05-10 18:54:19.000 131 22572.06 250.62 41536.38 88888.00 2024-05-10 18:54:20.000 131 22572.24 250.52 41536.32 47655.22 2024-05-10 18:54:21.000 131 22572.41 250.51 41536.32 88888.00 2024-05-10 18:54:22.000 131 22572.69 250.58 41536.30 88888.00 2024-05-10 18:54:23.000 131 22573.18 250.66 41536.19 88888.00 2024-05-10 18:54:24.000 131 22573.85 250.70 41536.14 88888.00 2024-05-10 18:54:25.000 131 22574.41 250.72 41536.14 47656.09 2024-05-10 18:54:26.000 131 22574.73 250.76 41536.13 88888.00 2024-05-10 18:54:27.000 131 22575.01 250.85 41536.14 88888.00 2024-05-10 18:54:28.000 131 22575.41 250.95 41536.23 88888.00 2024-05-10 18:54:29.000 131 22575.81 251.01 41536.30 88888.00 2024-05-10 18:54:30.000 131 22576.14 251.05 41536.28 47656.93 2024-05-10 18:54:31.000 131 22576.48 251.12 41536.25 88888.00 2024-05-10 18:54:32.000 131 22576.78 251.17 41536.25 88888.00 2024-05-10 18:54:33.000 131 22576.91 251.18 41536.27 88888.00 2024-05-10 18:54:34.000 131 22577.02 251.25 41536.31 88888.00 2024-05-10 18:54:35.000 131 22577.17 251.38 41536.35 47657.38 2024-05-10 18:54:36.000 131 22577.20 251.39 41536.32 88888.00 2024-05-10 18:54:37.000 131 22577.09 251.30 41536.29 88888.00 2024-05-10 18:54:38.000 131 22577.09 251.22 41536.36 88888.00 2024-05-10 18:54:39.000 131 22577.21 251.13 41536.48 88888.00 2024-05-10 18:54:40.000 131 22577.28 250.94 41536.52 47657.66 2024-05-10 18:54:41.000 131 22577.30 250.63 41536.55 88888.00 2024-05-10 18:54:42.000 131 22577.37 250.33 41536.60 88888.00 2024-05-10 18:54:43.000 131 22577.48 250.08 41536.68 88888.00 2024-05-10 18:54:44.000 131 22577.60 249.82 41536.75 88888.00 2024-05-10 18:54:45.000 131 22577.77 249.60 41536.79 47658.23 2024-05-10 18:54:46.000 131 22577.97 249.46 41536.77 88888.00 2024-05-10 18:54:47.000 131 22578.11 249.44 41536.68 88888.00 2024-05-10 18:54:48.000 131 22578.21 249.52 41536.59 88888.00 2024-05-10 18:54:49.000 131 22578.31 249.59 41536.56 88888.00 2024-05-10 18:54:50.000 131 22578.39 249.60 41536.59 47658.39 2024-05-10 18:54:51.000 131 22578.52 249.60 41536.62 88888.00 2024-05-10 18:54:52.000 131 22578.67 249.54 41536.65 88888.00 2024-05-10 18:54:53.000 131 22578.77 249.46 41536.66 88888.00 2024-05-10 18:54:54.000 131 22578.93 249.43 41536.69 88888.00 2024-05-10 18:54:55.000 131 22579.25 249.39 41536.75 47659.02 2024-05-10 18:54:56.000 131 22579.53 249.36 41536.78 88888.00 2024-05-10 18:54:57.000 131 22579.56 249.36 41536.78 88888.00 2024-05-10 18:54:58.000 131 22579.35 249.40 41536.82 88888.00 2024-05-10 18:54:59.000 131 22579.18 249.51 41536.88 88888.00 2024-05-10 18:55:00.000 131 22579.15 249.71 41536.88 47658.85 2024-05-10 18:55:01.000 131 22579.17 249.93 41536.86 88888.00 2024-05-10 18:55:02.000 131 22579.18 250.12 41536.87 88888.00 2024-05-10 18:55:03.000 131 22579.11 250.23 41536.86 88888.00 2024-05-10 18:55:04.000 131 22579.02 250.31 41536.82 88888.00 2024-05-10 18:55:05.000 131 22578.97 250.35 41536.83 47658.92 2024-05-10 18:55:06.000 131 22579.02 250.29 41536.90 88888.00 2024-05-10 18:55:07.000 131 22579.15 250.20 41536.99 88888.00 2024-05-10 18:55:08.000 131 22579.28 250.10 41537.03 88888.00 2024-05-10 18:55:09.000 131 22579.34 249.98 41537.04 88888.00 2024-05-10 18:55:10.000 131 22579.34 249.93 41537.03 47659.23 2024-05-10 18:55:11.000 131 22579.37 249.90 41537.02 88888.00 2024-05-10 18:55:12.000 131 22579.53 249.85 41537.03 88888.00 2024-05-10 18:55:13.000 131 22579.88 249.85 41537.05 88888.00 2024-05-10 18:55:14.000 131 22580.25 249.93 41537.12 88888.00 2024-05-10 18:55:15.000 131 22580.44 249.99 41537.17 47659.76 2024-05-10 18:55:16.000 131 22580.52 249.96 41537.18 88888.00 2024-05-10 18:55:17.000 131 22580.65 249.91 41537.19 88888.00 2024-05-10 18:55:18.000 131 22580.78 249.88 41537.19 88888.00 2024-05-10 18:55:19.000 131 22580.82 249.84 41537.18 88888.00 2024-05-10 18:55:20.000 131 22580.81 249.85 41537.21 47660.03 2024-05-10 18:55:21.000 131 22580.82 249.92 41537.32 88888.00 2024-05-10 18:55:22.000 131 22580.83 249.94 41537.41 88888.00 2024-05-10 18:55:23.000 131 22580.85 249.83 41537.45 88888.00 2024-05-10 18:55:24.000 131 22580.94 249.72 41537.48 88888.00 2024-05-10 18:55:25.000 131 22581.02 249.71 41537.52 47660.26 2024-05-10 18:55:26.000 131 22580.97 249.69 41537.60 88888.00 2024-05-10 18:55:27.000 131 22580.82 249.62 41537.69 88888.00 2024-05-10 18:55:28.000 131 22580.68 249.54 41537.77 88888.00 2024-05-10 18:55:29.000 131 22580.59 249.44 41537.80 88888.00 2024-05-10 18:55:30.000 131 22580.56 249.32 41537.77 47660.25 2024-05-10 18:55:31.000 131 22580.62 249.29 41537.70 88888.00 2024-05-10 18:55:32.000 131 22580.72 249.36 41537.68 88888.00 2024-05-10 18:55:33.000 131 22580.65 249.39 41537.71 88888.00 2024-05-10 18:55:34.000 131 22580.43 249.31 41537.75 88888.00 2024-05-10 18:55:35.000 131 22580.21 249.20 41537.80 47660.09 2024-05-10 18:55:36.000 131 22580.08 249.13 41537.90 88888.00 2024-05-10 18:55:37.000 131 22580.06 249.09 41538.04 88888.00 2024-05-10 18:55:38.000 131 22580.12 249.03 41538.09 88888.00 2024-05-10 18:55:39.000 131 22580.22 248.93 41538.02 88888.00 2024-05-10 18:55:40.000 131 22580.34 248.84 41537.96 47660.40 2024-05-10 18:55:41.000 131 22580.44 248.77 41537.99 88888.00 2024-05-10 18:55:42.000 131 22580.55 248.67 41538.04 88888.00 2024-05-10 18:55:43.000 131 22580.68 248.57 41538.04 88888.00 2024-05-10 18:55:44.000 131 22580.81 248.51 41538.04 88888.00 2024-05-10 18:55:45.000 131 22580.98 248.43 41538.05 47660.80 2024-05-10 18:55:46.000 131 22581.16 248.27 41538.03 88888.00 2024-05-10 18:55:47.000 131 22581.17 248.13 41537.96 88888.00 2024-05-10 18:55:48.000 131 22581.05 248.05 41537.86 88888.00 2024-05-10 18:55:49.000 131 22580.98 247.94 41537.82 88888.00 2024-05-10 18:55:50.000 131 22581.07 247.81 41537.86 47660.83 2024-05-10 18:55:51.000 131 22581.23 247.76 41537.93 88888.00 2024-05-10 18:55:52.000 131 22581.32 247.81 41537.94 88888.00 2024-05-10 18:55:53.000 131 22581.23 247.90 41537.95 88888.00 2024-05-10 18:55:54.000 131 22581.05 247.97 41538.01 88888.00 2024-05-10 18:55:55.000 131 22580.94 247.92 41538.07 47660.76 2024-05-10 18:55:56.000 131 22580.98 247.74 41538.07 88888.00 2024-05-10 18:55:57.000 131 22581.16 247.55 41538.06 88888.00 2024-05-10 18:55:58.000 131 22581.42 247.42 41538.07 88888.00 2024-05-10 18:55:59.000 131 22581.74 247.29 41538.09 88888.00 2024-05-10 18:56:00.000 131 22582.03 247.18 41538.10 47661.32 2024-05-10 18:56:01.000 131 22582.20 247.13 41538.12 88888.00 2024-05-10 18:56:02.000 131 22582.26 247.15 41538.18 88888.00 2024-05-10 18:56:03.000 131 22582.35 247.15 41538.19 88888.00 2024-05-10 18:56:04.000 131 22582.52 247.10 41538.14 88888.00 2024-05-10 18:56:05.000 131 22582.72 247.08 41538.08 47661.69 2024-05-10 18:56:06.000 131 22582.98 247.13 41538.05 88888.00 2024-05-10 18:56:07.000 131 22583.27 247.26 41538.08 88888.00 2024-05-10 18:56:08.000 131 22583.48 247.35 41538.11 88888.00 2024-05-10 18:56:09.000 131 22583.52 247.36 41538.09 88888.00 2024-05-10 18:56:10.000 131 22583.48 247.37 41538.09 47661.91 2024-05-10 18:56:11.000 131 22583.46 247.42 41538.13 88888.00 2024-05-10 18:56:12.000 131 22583.38 247.50 41538.16 88888.00 2024-05-10 18:56:13.000 131 22583.19 247.59 41538.18 88888.00 2024-05-10 18:56:14.000 131 22582.96 247.64 41538.24 88888.00 2024-05-10 18:56:15.000 131 22582.71 247.67 41538.31 47661.61 2024-05-10 18:56:16.000 131 22582.47 247.70 41538.34 88888.00 2024-05-10 18:56:17.000 131 22582.26 247.75 41538.38 88888.00 2024-05-10 18:56:18.000 131 22582.04 247.79 41538.40 88888.00 2024-05-10 18:56:19.000 131 22581.80 247.84 41538.43 88888.00 2024-05-10 18:56:20.000 131 22581.56 247.93 41538.45 47661.22 2024-05-10 18:56:21.000 131 22581.32 248.06 41538.47 88888.00 2024-05-10 18:56:22.000 131 22581.10 248.21 41538.48 88888.00 2024-05-10 18:56:23.000 131 22580.93 248.33 41538.46 88888.00 2024-05-10 18:56:24.000 131 22580.80 248.41 41538.43 88888.00 2024-05-10 18:56:25.000 131 22580.67 248.48 41538.41 47660.88 2024-05-10 18:56:26.000 131 22580.49 248.47 41538.41 88888.00 2024-05-10 18:56:27.000 131 22580.30 248.41 41538.50 88888.00 2024-05-10 18:56:28.000 131 22580.18 248.36 41538.64 88888.00 2024-05-10 18:56:29.000 131 22580.08 248.30 41538.71 88888.00 2024-05-10 18:56:30.000 131 22579.95 248.22 41538.71 47660.79 2024-05-10 18:56:31.000 131 22579.90 248.12 41538.70 88888.00 2024-05-10 18:56:32.000 131 22579.96 247.99 41538.73 88888.00 2024-05-10 18:56:33.000 131 22580.04 247.90 41538.76 88888.00 2024-05-10 18:56:34.000 131 22580.07 247.84 41538.69 88888.00 2024-05-10 18:56:35.000 131 22580.03 247.76 41538.61 47660.92 2024-05-10 18:56:36.000 131 22580.02 247.64 41538.63 88888.00 2024-05-10 18:56:37.000 131 22580.09 247.45 41538.73 88888.00 2024-05-10 18:56:38.000 131 22580.20 247.20 41538.78 88888.00 2024-05-10 18:56:39.000 131 22580.35 246.94 41538.77 88888.00 2024-05-10 18:56:40.000 131 22580.63 246.70 41538.81 47661.40 2024-05-10 18:56:41.000 131 22581.03 246.48 41538.82 88888.00 2024-05-10 18:56:42.000 131 22581.32 246.34 41538.79 88888.00 2024-05-10 18:56:43.000 131 22581.40 246.31 41538.72 88888.00 2024-05-10 18:56:44.000 131 22581.40 246.28 41538.66 88888.00 2024-05-10 18:56:45.000 131 22581.50 246.20 41538.63 47661.61 2024-05-10 18:56:46.000 131 22581.69 246.12 41538.66 88888.00 2024-05-10 18:56:47.000 131 22581.86 246.12 41538.68 88888.00 2024-05-10 18:56:48.000 131 22581.97 246.20 41538.64 88888.00 2024-05-10 18:56:49.000 131 22582.10 246.26 41538.62 88888.00 2024-05-10 18:56:50.000 131 22582.25 246.32 41538.68 47661.87 2024-05-10 18:56:51.000 131 22582.34 246.40 41538.71 88888.00 2024-05-10 18:56:52.000 131 22582.34 246.55 41538.69 88888.00 2024-05-10 18:56:53.000 131 22582.28 246.78 41538.63 88888.00 2024-05-10 18:56:54.000 131 22582.19 247.06 41538.59 88888.00 2024-05-10 18:56:55.000 131 22582.19 247.34 41538.60 47661.79 2024-05-10 18:56:56.000 131 22582.33 247.62 41538.62 88888.00 2024-05-10 18:56:57.000 131 22582.49 247.89 41538.60 88888.00 2024-05-10 18:56:58.000 131 22582.55 248.10 41538.57 88888.00 2024-05-10 18:56:59.000 131 22582.57 248.21 41538.54 88888.00 2024-05-10 18:57:00.000 131 22582.69 248.27 41538.55 47662.10 2024-05-10 18:57:01.000 131 22582.89 248.37 41538.59 88888.00 2024-05-10 18:57:02.000 131 22583.02 248.46 41538.60 88888.00 2024-05-10 18:57:03.000 131 22583.07 248.50 41538.61 88888.00 2024-05-10 18:57:04.000 131 22583.16 248.70 41538.62 88888.00 2024-05-10 18:57:05.000 131 22583.32 249.08 41538.57 47662.28 2024-05-10 18:57:06.000 131 22583.47 249.35 41538.51 88888.00 2024-05-10 18:57:07.000 131 22583.48 249.49 41538.48 88888.00 2024-05-10 18:57:08.000 131 22583.40 249.70 41538.47 88888.00 2024-05-10 18:57:09.000 131 22583.33 249.99 41538.48 88888.00 2024-05-10 18:57:10.000 131 22583.35 250.24 41538.56 47662.38 2024-05-10 18:57:11.000 131 22583.42 250.38 41538.63 88888.00 2024-05-10 18:57:12.000 131 22583.38 250.50 41538.65 88888.00 2024-05-10 18:57:13.000 131 22583.21 250.65 41538.68 88888.00 2024-05-10 18:57:14.000 131 22582.96 250.81 41538.74 88888.00 2024-05-10 18:57:15.000 131 22582.66 250.94 41538.81 47662.11 2024-05-10 18:57:16.000 131 22582.42 251.04 41538.82 88888.00 2024-05-10 18:57:17.000 131 22582.36 251.07 41538.88 88888.00 2024-05-10 18:57:18.000 131 22582.36 251.01 41539.02 88888.00 2024-05-10 18:57:19.000 131 22582.31 250.86 41539.13 88888.00 2024-05-10 18:57:20.000 131 22582.26 250.64 41539.18 47662.39 2024-05-10 18:57:21.000 131 22582.26 250.36 41539.21 88888.00 2024-05-10 18:57:22.000 131 22582.24 250.08 41539.25 88888.00 2024-05-10 18:57:23.000 131 22582.18 249.86 41539.31 88888.00 2024-05-10 18:57:24.000 131 22582.15 249.64 41539.36 88888.00 2024-05-10 18:57:25.000 131 22582.24 249.45 41539.41 47662.59 2024-05-10 18:57:26.000 131 22582.40 249.38 41539.43 88888.00 2024-05-10 18:57:27.000 131 22582.53 249.43 41539.41 88888.00 2024-05-10 18:57:28.000 131 22582.63 249.49 41539.39 88888.00 2024-05-10 18:57:29.000 131 22582.69 249.52 41539.35 88888.00 2024-05-10 18:57:30.000 131 22582.72 249.48 41539.36 47662.70 2024-05-10 18:57:31.000 131 22582.68 249.38 41539.41 88888.00 2024-05-10 18:57:32.000 131 22582.60 249.26 41539.46 88888.00 2024-05-10 18:57:33.000 131 22582.42 249.12 41539.51 88888.00 2024-05-10 18:57:34.000 131 22582.16 248.96 41539.59 88888.00 2024-05-10 18:57:35.000 131 22581.92 248.78 41539.66 47662.49 2024-05-10 18:57:36.000 131 22581.76 248.64 41539.70 88888.00 2024-05-10 18:57:37.000 131 22581.67 248.57 41539.75 88888.00 2024-05-10 18:57:38.000 131 22581.54 248.59 41539.79 88888.00 2024-05-10 18:57:39.000 131 22581.33 248.62 41539.83 88888.00 2024-05-10 18:57:40.000 131 22581.12 248.54 41539.93 47662.25 2024-05-10 18:57:41.000 131 22580.94 248.40 41539.96 88888.00 2024-05-10 18:57:42.000 131 22580.84 248.36 41539.91 88888.00 2024-05-10 18:57:43.000 131 22580.81 248.42 41539.87 88888.00 2024-05-10 18:57:44.000 131 22580.70 248.49 41539.86 88888.00 2024-05-10 18:57:45.000 131 22580.38 248.51 41539.84 47661.79 2024-05-10 18:57:46.000 131 22580.03 248.47 41539.83 88888.00 2024-05-10 18:57:47.000 131 22579.89 248.41 41539.84 88888.00 2024-05-10 18:57:48.000 131 22579.89 248.39 41539.81 88888.00 2024-05-10 18:57:49.000 131 22579.81 248.38 41539.75 88888.00 2024-05-10 18:57:50.000 131 22579.55 248.38 41539.73 47661.42 2024-05-10 18:57:51.000 131 22579.17 248.38 41539.77 88888.00 2024-05-10 18:57:52.000 131 22578.79 248.33 41539.88 88888.00 2024-05-10 18:57:53.000 131 22578.52 248.23 41539.99 88888.00 2024-05-10 18:57:54.000 131 22578.43 248.13 41540.04 88888.00 2024-05-10 18:57:55.000 131 22578.48 248.07 41540.05 47661.29 2024-05-10 18:57:56.000 131 22578.62 248.09 41540.00 88888.00 2024-05-10 18:57:57.000 131 22578.69 248.15 41539.89 88888.00 2024-05-10 18:57:58.000 131 22578.62 248.23 41539.84 88888.00 2024-05-10 18:57:59.000 131 22578.47 248.37 41539.87 88888.00 2024-05-10 18:58:00.000 131 22578.19 248.62 41539.86 47660.69 2024-05-10 18:58:01.000 131 22577.71 248.94 41539.82 88888.00 2024-05-10 18:58:02.000 131 22577.13 249.28 41539.82 88888.00 2024-05-10 18:58:03.000 131 22576.60 249.65 41539.82 88888.00 2024-05-10 18:58:04.000 131 22576.12 250.08 41539.82 88888.00 2024-05-10 18:58:05.000 131 22575.52 250.56 41539.80 47659.23 2024-05-10 18:58:06.000 131 22574.75 251.01 41539.80 88888.00 2024-05-10 18:58:07.000 131 22573.89 251.45 41539.81 88888.00 2024-05-10 18:58:08.000 131 22572.95 251.91 41539.79 88888.00 2024-05-10 18:58:09.000 131 22571.88 252.38 41539.76 88888.00 2024-05-10 18:58:10.000 131 22570.76 252.85 41539.82 47657.03 2024-05-10 18:58:11.000 131 22569.66 253.26 41539.93 88888.00 2024-05-10 18:58:12.000 131 22568.62 253.60 41539.95 88888.00 2024-05-10 18:58:13.000 131 22567.64 253.93 41539.96 88888.00 2024-05-10 18:58:14.000 131 22566.71 254.23 41539.98 88888.00 2024-05-10 18:58:15.000 131 22565.84 254.46 41540.02 47654.96 2024-05-10 18:58:16.000 131 22564.97 254.64 41540.04 88888.00 2024-05-10 18:58:17.000 131 22564.03 254.79 41540.07 88888.00 2024-05-10 18:58:18.000 131 22563.06 254.92 41540.14 88888.00 2024-05-10 18:58:19.000 131 22562.08 255.10 41540.21 88888.00 2024-05-10 18:58:20.000 131 22561.14 255.34 41540.18 47652.76 2024-05-10 18:58:21.000 131 22560.22 255.65 41540.11 88888.00 2024-05-10 18:58:22.000 131 22559.34 255.97 41540.06 88888.00 2024-05-10 18:58:23.000 131 22558.53 256.26 41540.05 88888.00 2024-05-10 18:58:24.000 131 22557.68 256.53 41540.02 88888.00 2024-05-10 18:58:25.000 131 22556.69 256.78 41539.99 47650.47 2024-05-10 18:58:26.000 131 22555.55 256.96 41540.01 88888.00 2024-05-10 18:58:27.000 131 22554.38 257.03 41540.03 88888.00 2024-05-10 18:58:28.000 131 22553.28 257.05 41539.97 88888.00 2024-05-10 18:58:29.000 131 22552.31 257.07 41539.91 88888.00 2024-05-10 18:58:30.000 131 22551.42 257.03 41539.96 47648.32 2024-05-10 18:58:31.000 131 22550.58 256.89 41539.99 88888.00 2024-05-10 18:58:32.000 131 22549.80 256.67 41539.97 88888.00 2024-05-10 18:58:33.000 131 22549.09 256.46 41539.98 88888.00 2024-05-10 18:58:34.000 131 22548.42 256.26 41540.05 88888.00 2024-05-10 18:58:35.000 131 22547.73 256.00 41540.08 47646.65 2024-05-10 18:58:36.000 131 22547.04 255.60 41540.08 88888.00 2024-05-10 18:58:37.000 131 22546.44 255.08 41540.11 88888.00 2024-05-10 18:58:38.000 131 22546.06 254.49 41540.15 88888.00 2024-05-10 18:58:39.000 131 22545.90 253.91 41540.14 88888.00 2024-05-10 18:58:40.000 131 22545.84 253.39 41540.11 47645.83 2024-05-10 18:58:41.000 131 22545.67 252.87 41540.02 88888.00 2024-05-10 18:58:42.000 131 22545.42 252.33 41539.86 88888.00 2024-05-10 18:58:43.000 131 22545.32 251.86 41539.71 88888.00 2024-05-10 18:58:44.000 131 22545.42 251.46 41539.57 88888.00 2024-05-10 18:58:45.000 131 22545.59 251.10 41539.44 47645.24 2024-05-10 18:58:46.000 131 22545.69 250.87 41539.36 88888.00 2024-05-10 18:58:47.000 131 22545.75 250.73 41539.27 88888.00 2024-05-10 18:58:48.000 131 22545.84 250.56 41539.11 88888.00 2024-05-10 18:58:49.000 131 22545.99 250.41 41538.87 88888.00 2024-05-10 18:58:50.000 131 22546.06 250.37 41538.63 47644.75 2024-05-10 18:58:51.000 131 22545.98 250.43 41538.41 88888.00 2024-05-10 18:58:52.000 131 22545.92 250.45 41538.28 88888.00 2024-05-10 18:58:53.000 131 22546.03 250.40 41538.27 88888.00 2024-05-10 18:58:54.000 131 22546.26 250.37 41538.27 88888.00 2024-05-10 18:58:55.000 131 22546.51 250.40 41538.18 47644.52 2024-05-10 18:58:56.000 131 22546.69 250.44 41537.98 88888.00 2024-05-10 18:58:57.000 131 22546.75 250.48 41537.79 88888.00 2024-05-10 18:58:58.000 131 22546.66 250.55 41537.72 88888.00 2024-05-10 18:58:59.000 131 22546.47 250.62 41537.66 88888.00 2024-05-10 18:59:00.000 131 22546.36 250.63 41537.50 47644.05 2024-05-10 18:59:01.000 131 22546.45 250.60 41537.32 88888.00 2024-05-10 18:59:02.000 131 22546.69 250.59 41537.22 88888.00 2024-05-10 18:59:03.000 131 22547.02 250.63 41537.17 88888.00 2024-05-10 18:59:04.000 131 22547.37 250.77 41537.08 88888.00 2024-05-10 18:59:05.000 131 22547.61 251.00 41536.99 47644.02 2024-05-10 18:59:06.000 131 22547.65 251.26 41536.90 88888.00 2024-05-10 18:59:07.000 131 22547.55 251.47 41536.79 88888.00 2024-05-10 18:59:08.000 131 22547.43 251.65 41536.74 88888.00 2024-05-10 18:59:09.000 131 22547.32 251.83 41536.77 88888.00 2024-05-10 18:59:10.000 131 22547.21 252.01 41536.76 47643.60 2024-05-10 18:59:11.000 131 22547.09 252.15 41536.69 88888.00 2024-05-10 18:59:12.000 131 22546.94 252.24 41536.59 88888.00 2024-05-10 18:59:13.000 131 22546.78 252.36 41536.55 88888.00 2024-05-10 18:59:14.000 131 22546.64 252.51 41536.58 88888.00 2024-05-10 18:59:15.000 131 22546.51 252.56 41536.53 47643.09 2024-05-10 18:59:16.000 131 22546.37 252.54 41536.41 88888.00 2024-05-10 18:59:17.000 131 22546.18 252.60 41536.35 88888.00 2024-05-10 18:59:18.000 131 22545.94 252.73 41536.34 88888.00 2024-05-10 18:59:19.000 131 22545.75 252.91 41536.33 88888.00 2024-05-10 18:59:20.000 131 22545.60 253.10 41536.30 47642.40 2024-05-10 18:59:21.000 131 22545.45 253.24 41536.21 88888.00 2024-05-10 18:59:22.000 131 22545.28 253.38 41536.10 88888.00 2024-05-10 18:59:23.000 131 22545.05 253.55 41536.01 88888.00 2024-05-10 18:59:24.000 131 22544.81 253.67 41535.95 88888.00 2024-05-10 18:59:25.000 131 22544.65 253.78 41535.94 47641.73 2024-05-10 18:59:26.000 131 22544.53 253.99 41535.89 88888.00 2024-05-10 18:59:27.000 131 22544.41 254.25 41535.83 88888.00 2024-05-10 18:59:28.000 131 22544.27 254.51 41535.77 88888.00 2024-05-10 18:59:29.000 131 22544.12 254.79 41535.76 88888.00 2024-05-10 18:59:30.000 131 22543.99 255.06 41535.76 47641.20 2024-05-10 18:59:31.000 131 22543.84 255.24 41535.74 88888.00 2024-05-10 18:59:32.000 131 22543.66 255.34 41535.73 88888.00 2024-05-10 18:59:33.000 131 22543.50 255.40 41535.76 88888.00 2024-05-10 18:59:34.000 131 22543.37 255.48 41535.73 88888.00 2024-05-10 18:59:35.000 131 22543.23 255.56 41535.64 47640.77 2024-05-10 18:59:36.000 131 22543.07 255.64 41535.60 88888.00 2024-05-10 18:59:37.000 131 22542.93 255.67 41535.64 88888.00 2024-05-10 18:59:38.000 131 22542.76 255.65 41535.68 88888.00 2024-05-10 18:59:39.000 131 22542.61 255.61 41535.65 88888.00 2024-05-10 18:59:40.000 131 22542.51 255.58 41535.59 47640.43 2024-05-10 18:59:41.000 131 22542.42 255.60 41535.54 88888.00 2024-05-10 18:59:42.000 131 22542.29 255.67 41535.50 88888.00 2024-05-10 18:59:43.000 131 22542.12 255.72 41535.44 88888.00 2024-05-10 18:59:44.000 131 22541.94 255.70 41535.44 88888.00 2024-05-10 18:59:45.000 131 22541.81 255.59 41535.50 47640.07 2024-05-10 18:59:46.000 131 22541.73 255.47 41535.52 88888.00 2024-05-10 18:59:47.000 131 22541.72 255.38 41535.53 88888.00 2024-05-10 18:59:48.000 131 22541.79 255.33 41535.53 88888.00 2024-05-10 18:59:49.000 131 22541.88 255.26 41535.54 88888.00 2024-05-10 18:59:50.000 131 22541.94 255.18 41535.56 47640.09 2024-05-10 18:59:51.000 131 22542.01 255.05 41535.56 88888.00 2024-05-10 18:59:52.000 131 22542.14 254.91 41535.50 88888.00 2024-05-10 18:59:53.000 131 22542.28 254.83 41535.41 88888.00 2024-05-10 18:59:54.000 131 22542.38 254.78 41535.33 88888.00 2024-05-10 18:59:55.000 131 22542.42 254.70 41535.29 47640.17 2024-05-10 18:59:56.000 131 22542.47 254.59 41535.29 88888.00 2024-05-10 18:59:57.000 131 22542.50 254.52 41535.26 88888.00 2024-05-10 18:59:58.000 131 22542.44 254.49 41535.21 88888.00 2024-05-10 18:59:59.000 131 22542.31 254.48 41535.21 88888.00 2024-05-10 19:00:00.000 131 22542.15 254.47 41535.21 47639.85 2024-05-10 19:00:01.000 131 22542.04 254.43 41535.18 88888.00 2024-05-10 19:00:02.000 131 22541.94 254.36 41535.10 88888.00 2024-05-10 19:00:03.000 131 22541.84 254.31 41535.04 88888.00 2024-05-10 19:00:04.000 131 22541.79 254.27 41535.05 88888.00 2024-05-10 19:00:05.000 131 22541.78 254.20 41535.10 47639.51 2024-05-10 19:00:06.000 131 22541.72 254.12 41535.12 88888.00 2024-05-10 19:00:07.000 131 22541.62 254.08 41535.07 88888.00 2024-05-10 19:00:08.000 131 22541.59 254.10 41535.03 88888.00 2024-05-10 19:00:09.000 131 22541.61 254.18 41535.03 88888.00 2024-05-10 19:00:10.000 131 22541.65 254.23 41534.94 47639.35 2024-05-10 19:00:11.000 131 22541.69 254.24 41534.77 88888.00 2024-05-10 19:00:12.000 131 22541.79 254.31 41534.67 88888.00 2024-05-10 19:00:13.000 131 22541.92 254.44 41534.67 88888.00 2024-05-10 19:00:14.000 131 22542.03 254.56 41534.66 88888.00 2024-05-10 19:00:15.000 131 22542.11 254.59 41534.62 47639.29 2024-05-10 19:00:16.000 131 22542.12 254.53 41534.54 88888.00 2024-05-10 19:00:17.000 131 22542.05 254.53 41534.51 88888.00 2024-05-10 19:00:18.000 131 22541.97 254.57 41534.52 88888.00 2024-05-10 19:00:19.000 131 22541.91 254.54 41534.50 88888.00 2024-05-10 19:00:20.000 131 22541.88 254.47 41534.44 47639.15 2024-05-10 19:00:21.000 131 22541.85 254.46 41534.41 88888.00 2024-05-10 19:00:22.000 131 22541.84 254.46 41534.44 88888.00 2024-05-10 19:00:23.000 131 22541.83 254.45 41534.42 88888.00 2024-05-10 19:00:24.000 131 22541.84 254.47 41534.30 88888.00 2024-05-10 19:00:25.000 131 22541.89 254.55 41534.19 47638.97 2024-05-10 19:00:26.000 131 22541.92 254.68 41534.22 88888.00 2024-05-10 19:00:27.000 131 22541.90 254.79 41534.29 88888.00 2024-05-10 19:00:28.000 131 22541.83 254.85 41534.28 88888.00 2024-05-10 19:00:29.000 131 22541.74 254.92 41534.20 88888.00 2024-05-10 19:00:30.000 131 22541.67 255.00 41534.12 47638.77 2024-05-10 19:00:31.000 131 22541.68 255.08 41534.06 88888.00 2024-05-10 19:00:32.000 131 22541.72 255.16 41534.07 88888.00 2024-05-10 19:00:33.000 131 22541.72 255.23 41534.12 88888.00 2024-05-10 19:00:34.000 131 22541.74 255.29 41534.12 88888.00 2024-05-10 19:00:35.000 131 22541.77 255.34 41534.04 47638.69 2024-05-10 19:00:36.000 131 22541.81 255.39 41534.00 88888.00 2024-05-10 19:00:37.000 131 22541.87 255.48 41534.01 88888.00 2024-05-10 19:00:38.000 131 22541.90 255.54 41533.98 88888.00 2024-05-10 19:00:39.000 131 22541.87 255.60 41533.91 88888.00 2024-05-10 19:00:40.000 131 22541.81 255.67 41533.84 47638.64 2024-05-10 19:00:41.000 131 22541.81 255.75 41533.75 88888.00 2024-05-10 19:00:42.000 131 22541.92 255.83 41533.73 88888.00 2024-05-10 19:00:43.000 131 22542.03 255.93 41533.73 88888.00 2024-05-10 19:00:44.000 131 22542.03 256.07 41533.71 88888.00 2024-05-10 19:00:45.000 131 22542.01 256.18 41533.68 47638.60 2024-05-10 19:00:46.000 131 22542.00 256.20 41533.62 88888.00 2024-05-10 19:00:47.000 131 22542.04 256.19 41533.54 88888.00 2024-05-10 19:00:48.000 131 22542.14 256.20 41533.52 88888.00 2024-05-10 19:00:49.000 131 22542.24 256.16 41533.54 88888.00 2024-05-10 19:00:50.000 131 22542.28 256.07 41533.58 47638.65 2024-05-10 19:00:51.000 131 22542.27 256.00 41533.64 88888.00 2024-05-10 19:00:52.000 131 22542.33 255.98 41533.68 88888.00 2024-05-10 19:00:53.000 131 22542.47 255.98 41533.73 88888.00 2024-05-10 19:00:54.000 131 22542.60 255.95 41533.77 88888.00 2024-05-10 19:00:55.000 131 22542.68 255.86 41533.76 47638.80 2024-05-10 19:00:56.000 131 22542.74 255.78 41533.74 88888.00 2024-05-10 19:00:57.000 131 22542.80 255.73 41533.74 88888.00 2024-05-10 19:00:58.000 131 22542.88 255.64 41533.75 88888.00 2024-05-10 19:00:59.000 131 22543.03 255.53 41533.79 88888.00 2024-05-10 19:01:00.000 131 22543.23 255.42 41533.80 47639.09 2024-05-10 19:01:01.000 131 22543.39 255.28 41533.77 88888.00 2024-05-10 19:01:02.000 131 22543.53 255.16 41533.73 88888.00 2024-05-10 19:01:03.000 131 22543.60 255.04 41533.65 88888.00 2024-05-10 19:01:04.000 131 22543.62 254.90 41533.59 88888.00 2024-05-10 19:01:05.000 131 22543.68 254.79 41533.57 47639.23 2024-05-10 19:01:06.000 131 22543.78 254.68 41533.57 88888.00 2024-05-10 19:01:07.000 131 22543.88 254.57 41533.56 88888.00 2024-05-10 19:01:08.000 131 22543.97 254.52 41533.54 88888.00 2024-05-10 19:01:09.000 131 22544.07 254.56 41533.54 88888.00 2024-05-10 19:01:10.000 131 22544.18 254.56 41533.52 47639.28 2024-05-10 19:01:11.000 131 22544.24 254.48 41533.44 88888.00 2024-05-10 19:01:12.000 131 22544.25 254.39 41533.41 88888.00 2024-05-10 19:01:13.000 131 22544.23 254.34 41533.43 88888.00 2024-05-10 19:01:14.000 131 22544.26 254.27 41533.38 88888.00 2024-05-10 19:01:15.000 131 22544.36 254.22 41533.34 47639.37 2024-05-10 19:01:16.000 131 22544.50 254.24 41533.38 88888.00 2024-05-10 19:01:17.000 131 22544.55 254.26 41533.40 88888.00 2024-05-10 19:01:18.000 131 22544.49 254.23 41533.41 88888.00 2024-05-10 19:01:19.000 131 22544.40 254.19 41533.44 88888.00 2024-05-10 19:01:20.000 131 22544.33 254.13 41533.43 47639.25 2024-05-10 19:01:21.000 131 22544.32 254.08 41533.36 88888.00 2024-05-10 19:01:22.000 131 22544.33 254.06 41533.23 88888.00 2024-05-10 19:01:23.000 131 22544.32 254.01 41533.15 88888.00 2024-05-10 19:01:24.000 131 22544.32 253.93 41533.18 88888.00 2024-05-10 19:01:25.000 131 22544.41 253.88 41533.23 47639.25 2024-05-10 19:01:26.000 131 22544.57 253.88 41533.22 88888.00 2024-05-10 19:01:27.000 131 22544.73 253.85 41533.16 88888.00 2024-05-10 19:01:28.000 131 22544.88 253.80 41533.09 88888.00 2024-05-10 19:01:29.000 131 22545.04 253.82 41533.02 88888.00 2024-05-10 19:01:30.000 131 22545.19 253.91 41532.97 47639.48 2024-05-10 19:01:31.000 131 22545.29 253.98 41532.93 88888.00 2024-05-10 19:01:32.000 131 22545.38 254.02 41532.90 88888.00 2024-05-10 19:01:33.000 131 22545.47 254.02 41532.89 88888.00 2024-05-10 19:01:34.000 131 22545.53 253.97 41532.87 88888.00 2024-05-10 19:01:35.000 131 22545.57 253.97 41532.82 47639.45 2024-05-10 19:01:36.000 131 22545.59 253.97 41532.75 88888.00 2024-05-10 19:01:37.000 131 22545.62 253.98 41532.70 88888.00 2024-05-10 19:01:38.000 131 22545.71 254.00 41532.68 88888.00 2024-05-10 19:01:39.000 131 22545.81 254.06 41532.66 88888.00 2024-05-10 19:01:40.000 131 22545.81 254.13 41532.62 47639.49 2024-05-10 19:01:41.000 131 22545.76 254.21 41532.56 88888.00 2024-05-10 19:01:42.000 131 22545.78 254.29 41532.50 88888.00 2024-05-10 19:01:43.000 131 22545.85 254.40 41532.50 88888.00 2024-05-10 19:01:44.000 131 22545.95 254.53 41532.54 88888.00 2024-05-10 19:01:45.000 131 22546.02 254.63 41532.51 47639.46 2024-05-10 19:01:46.000 131 22546.06 254.68 41532.40 88888.00 2024-05-10 19:01:47.000 131 22546.09 254.72 41532.32 88888.00 2024-05-10 19:01:48.000 131 22546.10 254.78 41532.29 88888.00 2024-05-10 19:01:49.000 131 22546.14 254.89 41532.30 88888.00 2024-05-10 19:01:50.000 131 22546.23 254.97 41532.36 47639.51 2024-05-10 19:01:51.000 131 22546.32 255.02 41532.43 88888.00 2024-05-10 19:01:52.000 131 22546.33 255.05 41532.43 88888.00 2024-05-10 19:01:53.000 131 22546.23 255.06 41532.41 88888.00 2024-05-10 19:01:54.000 131 22546.14 255.01 41532.47 88888.00 2024-05-10 19:01:55.000 131 22546.16 254.92 41532.53 47639.63 2024-05-10 19:01:56.000 131 22546.26 254.82 41532.50 88888.00 2024-05-10 19:01:57.000 131 22546.35 254.73 41532.46 88888.00 2024-05-10 19:01:58.000 131 22546.39 254.64 41532.46 88888.00 2024-05-10 19:01:59.000 131 22546.41 254.56 41532.51 88888.00 2024-05-10 19:02:00.000 131 22546.45 254.47 41532.53 47639.72 2024-05-10 19:02:01.000 131 22546.54 254.39 41532.46 88888.00 2024-05-10 19:02:02.000 131 22546.70 254.37 41532.38 88888.00 2024-05-10 19:02:03.000 131 22546.84 254.42 41532.33 88888.00 2024-05-10 19:02:04.000 131 22546.86 254.45 41532.27 88888.00 2024-05-10 19:02:05.000 131 22546.83 254.43 41532.25 47639.87 2024-05-10 19:02:06.000 131 22546.78 254.37 41532.30 88888.00 2024-05-10 19:02:07.000 131 22546.72 254.31 41532.38 88888.00 2024-05-10 19:02:08.000 131 22546.68 254.30 41532.45 88888.00 2024-05-10 19:02:09.000 131 22546.64 254.25 41532.48 88888.00 2024-05-10 19:02:10.000 131 22546.58 254.14 41532.46 47639.68 2024-05-10 19:02:11.000 131 22546.52 254.04 41532.44 88888.00 2024-05-10 19:02:12.000 131 22546.49 253.98 41532.45 88888.00 2024-05-10 19:02:13.000 131 22546.49 253.93 41532.48 88888.00 2024-05-10 19:02:14.000 131 22546.51 253.82 41532.52 88888.00 2024-05-10 19:02:15.000 131 22546.56 253.69 41532.57 47639.76 2024-05-10 19:02:16.000 131 22546.61 253.63 41532.57 88888.00 2024-05-10 19:02:17.000 131 22546.67 253.65 41532.55 88888.00 2024-05-10 19:02:18.000 131 22546.77 253.67 41532.48 88888.00 2024-05-10 19:02:19.000 131 22546.90 253.66 41532.39 88888.00 2024-05-10 19:02:20.000 131 22546.93 253.60 41532.34 47639.76 2024-05-10 19:02:21.000 131 22546.89 253.50 41532.34 88888.00 2024-05-10 19:02:22.000 131 22546.85 253.38 41532.38 88888.00 2024-05-10 19:02:23.000 131 22546.85 253.32 41532.43 88888.00 2024-05-10 19:02:24.000 131 22546.89 253.30 41532.44 88888.00 2024-05-10 19:02:25.000 131 22546.95 253.27 41532.40 47639.80 2024-05-10 19:02:26.000 131 22547.02 253.26 41532.36 88888.00 2024-05-10 19:02:27.000 131 22547.06 253.28 41532.34 88888.00 2024-05-10 19:02:28.000 131 22547.06 253.24 41532.34 88888.00 2024-05-10 19:02:29.000 131 22546.99 253.10 41532.30 88888.00 2024-05-10 19:02:30.000 131 22546.88 253.02 41532.25 47639.64 2024-05-10 19:02:31.000 131 22546.78 253.03 41532.22 88888.00 2024-05-10 19:02:32.000 131 22546.72 253.07 41532.20 88888.00 2024-05-10 19:02:33.000 131 22546.73 253.15 41532.18 88888.00 2024-05-10 19:02:34.000 131 22546.73 253.21 41532.19 88888.00 2024-05-10 19:02:35.000 131 22546.65 253.23 41532.21 47639.45 2024-05-10 19:02:36.000 131 22546.53 253.27 41532.23 88888.00 2024-05-10 19:02:37.000 131 22546.42 253.32 41532.23 88888.00 2024-05-10 19:02:38.000 131 22546.31 253.36 41532.19 88888.00 2024-05-10 19:02:39.000 131 22546.22 253.40 41532.18 88888.00 2024-05-10 19:02:40.000 131 22546.19 253.48 41532.15 47639.27 2024-05-10 19:02:41.000 131 22546.21 253.54 41532.07 88888.00 2024-05-10 19:02:42.000 131 22546.19 253.59 41532.01 88888.00 2024-05-10 19:02:43.000 131 22546.10 253.65 41531.99 88888.00 2024-05-10 19:02:44.000 131 22545.93 253.75 41531.96 88888.00 2024-05-10 19:02:45.000 131 22545.73 253.87 41531.90 47638.89 2024-05-10 19:02:46.000 131 22545.49 253.92 41531.84 88888.00 2024-05-10 19:02:47.000 131 22545.27 253.91 41531.88 88888.00 2024-05-10 19:02:48.000 131 22545.11 253.89 41532.01 88888.00 2024-05-10 19:02:49.000 131 22544.99 253.87 41532.12 88888.00 2024-05-10 19:02:50.000 131 22544.86 253.83 41532.12 47638.62 2024-05-10 19:02:51.000 131 22544.75 253.74 41532.07 88888.00 2024-05-10 19:02:52.000 131 22544.68 253.63 41532.13 88888.00 2024-05-10 19:02:53.000 131 22544.62 253.47 41532.26 88888.00 2024-05-10 19:02:54.000 131 22544.49 253.28 41532.29 88888.00 2024-05-10 19:02:55.000 131 22544.33 253.08 41532.25 47638.43 2024-05-10 19:02:56.000 131 22544.20 252.89 41532.24 88888.00 2024-05-10 19:02:57.000 131 22544.13 252.70 41532.27 88888.00 2024-05-10 19:02:58.000 131 22544.06 252.55 41532.29 88888.00 2024-05-10 19:02:59.000 131 22544.00 252.43 41532.31 88888.00 2024-05-10 19:03:00.000 131 22543.96 252.29 41532.37 47638.19 2024-05-10 19:03:01.000 131 22543.92 252.16 41532.40 88888.00 2024-05-10 19:03:02.000 131 22543.84 252.03 41532.32 88888.00 2024-05-10 19:03:03.000 131 22543.75 251.89 41532.20 88888.00 2024-05-10 19:03:04.000 131 22543.70 251.72 41532.19 88888.00 2024-05-10 19:03:05.000 131 22543.66 251.55 41532.21 47638.04 2024-05-10 19:03:06.000 131 22543.65 251.39 41532.18 88888.00 2024-05-10 19:03:07.000 131 22543.68 251.22 41532.16 88888.00 2024-05-10 19:03:08.000 131 22543.71 251.04 41532.19 88888.00 2024-05-10 19:03:09.000 131 22543.69 250.85 41532.19 88888.00 2024-05-10 19:03:10.000 131 22543.56 250.65 41532.14 47637.88 2024-05-10 19:03:11.000 131 22543.36 250.44 41532.12 88888.00 2024-05-10 19:03:12.000 131 22543.19 250.23 41532.12 88888.00 2024-05-10 19:03:13.000 131 22543.10 249.98 41532.11 88888.00 2024-05-10 19:03:14.000 131 22543.08 249.70 41532.08 88888.00 2024-05-10 19:03:15.000 131 22543.12 249.51 41532.12 47637.77 2024-05-10 19:03:16.000 131 22543.17 249.42 41532.19 88888.00 2024-05-10 19:03:17.000 131 22543.11 249.29 41532.23 88888.00 2024-05-10 19:03:18.000 131 22543.00 249.10 41532.23 88888.00 2024-05-10 19:03:19.000 131 22542.94 248.90 41532.20 88888.00 2024-05-10 19:03:20.000 131 22542.90 248.65 41532.15 47637.73 2024-05-10 19:03:21.000 131 22542.94 248.34 41532.15 88888.00 2024-05-10 19:03:22.000 131 22543.12 248.01 41532.20 88888.00 2024-05-10 19:03:23.000 131 22543.34 247.70 41532.26 88888.00 2024-05-10 19:03:24.000 131 22543.42 247.41 41532.29 88888.00 2024-05-10 19:03:25.000 131 22543.47 247.14 41532.30 47637.95 2024-05-10 19:03:26.000 131 22543.56 246.91 41532.29 88888.00 2024-05-10 19:03:27.000 131 22543.66 246.72 41532.23 88888.00 2024-05-10 19:03:28.000 131 22543.73 246.55 41532.16 88888.00 2024-05-10 19:03:29.000 131 22543.82 246.37 41532.08 88888.00 2024-05-10 19:03:30.000 131 22543.95 246.17 41532.01 47638.10 2024-05-10 19:03:31.000 131 22544.04 246.02 41532.02 88888.00 2024-05-10 19:03:32.000 131 22544.06 245.89 41532.09 88888.00 2024-05-10 19:03:33.000 131 22544.09 245.76 41532.14 88888.00 2024-05-10 19:03:34.000 131 22544.18 245.66 41532.12 88888.00 2024-05-10 19:03:35.000 131 22544.23 245.56 41532.09 47638.06 2024-05-10 19:03:36.000 131 22544.19 245.44 41532.05 88888.00 2024-05-10 19:03:37.000 131 22544.15 245.31 41531.98 88888.00 2024-05-10 19:03:38.000 131 22544.19 245.19 41531.87 88888.00 2024-05-10 19:03:39.000 131 22544.25 245.08 41531.82 88888.00 2024-05-10 19:03:40.000 131 22544.27 245.00 41531.79 47638.08 2024-05-10 19:03:41.000 131 22544.28 244.89 41531.76 88888.00 2024-05-10 19:03:42.000 131 22544.32 244.81 41531.82 88888.00 2024-05-10 19:03:43.000 131 22544.38 244.77 41531.87 88888.00 2024-05-10 19:03:44.000 131 22544.43 244.67 41531.84 88888.00 2024-05-10 19:03:45.000 131 22544.49 244.49 41531.79 47638.16 2024-05-10 19:03:46.000 131 22544.56 244.35 41531.78 88888.00 2024-05-10 19:03:47.000 131 22544.65 244.25 41531.79 88888.00 2024-05-10 19:03:48.000 131 22544.70 244.15 41531.81 88888.00 2024-05-10 19:03:49.000 131 22544.62 244.04 41531.76 88888.00 2024-05-10 19:03:50.000 131 22544.49 243.97 41531.68 47638.03 2024-05-10 19:03:51.000 131 22544.41 243.96 41531.71 88888.00 2024-05-10 19:03:52.000 131 22544.38 244.01 41531.77 88888.00 2024-05-10 19:03:53.000 131 22544.33 244.06 41531.79 88888.00 2024-05-10 19:03:54.000 131 22544.18 244.04 41531.70 88888.00 2024-05-10 19:03:55.000 131 22543.92 243.95 41531.63 47637.61 2024-05-10 19:03:56.000 131 22543.67 243.99 41531.66 88888.00 2024-05-10 19:03:57.000 131 22543.44 244.15 41531.72 88888.00 2024-05-10 19:03:58.000 131 22543.18 244.19 41531.72 88888.00 2024-05-10 19:03:59.000 131 22542.93 244.08 41531.69 88888.00 2024-05-10 19:04:00.000 131 22542.66 244.03 41531.69 47637.09 2024-05-10 19:04:01.000 131 22542.42 244.03 41531.73 88888.00 2024-05-10 19:04:02.000 131 22542.20 243.98 41531.81 88888.00 2024-05-10 19:04:03.000 131 22541.94 243.93 41531.85 88888.00 2024-05-10 19:04:04.000 131 22541.63 243.95 41531.89 88888.00 2024-05-10 19:04:05.000 131 22541.30 243.93 41531.96 47636.46 2024-05-10 19:04:06.000 131 22540.92 243.85 41531.95 88888.00 2024-05-10 19:04:07.000 131 22540.46 243.80 41531.90 88888.00 2024-05-10 19:04:08.000 131 22540.04 243.76 41531.93 88888.00 2024-05-10 19:04:09.000 131 22539.76 243.63 41531.97 88888.00 2024-05-10 19:04:10.000 131 22539.56 243.44 41531.94 47635.81 2024-05-10 19:04:11.000 131 22539.34 243.28 41531.92 88888.00 2024-05-10 19:04:12.000 131 22539.08 243.18 41531.97 88888.00 2024-05-10 19:04:13.000 131 22538.76 243.10 41532.00 88888.00 2024-05-10 19:04:14.000 131 22538.38 243.01 41531.95 88888.00 2024-05-10 19:04:15.000 131 22538.03 242.87 41531.89 47635.13 2024-05-10 19:04:16.000 131 22537.77 242.72 41531.90 88888.00 2024-05-10 19:04:17.000 131 22537.62 242.60 41531.91 88888.00 2024-05-10 19:04:18.000 131 22537.50 242.54 41531.88 88888.00 2024-05-10 19:04:19.000 131 22537.33 242.49 41531.90 88888.00 2024-05-10 19:04:20.000 131 22537.10 242.43 41531.91 47634.53 2024-05-10 19:04:21.000 131 22536.81 242.40 41531.85 88888.00 2024-05-10 19:04:22.000 131 22536.51 242.40 41531.81 88888.00 2024-05-10 19:04:23.000 131 22536.24 242.34 41531.80 88888.00 2024-05-10 19:04:24.000 131 22536.03 242.23 41531.77 88888.00 2024-05-10 19:04:25.000 131 22535.86 242.12 41531.73 47634.00 2024-05-10 19:04:26.000 131 22535.69 242.01 41531.67 88888.00 2024-05-10 19:04:27.000 131 22535.53 241.87 41531.62 88888.00 2024-05-10 19:04:28.000 131 22535.37 241.78 41531.62 88888.00 2024-05-10 19:04:29.000 131 22535.19 241.74 41531.65 88888.00 2024-05-10 19:04:30.000 131 22534.97 241.66 41531.65 47633.47 2024-05-10 19:04:31.000 131 22534.74 241.56 41531.66 88888.00 2024-05-10 19:04:32.000 131 22534.54 241.47 41531.69 88888.00 2024-05-10 19:04:33.000 131 22534.33 241.43 41531.66 88888.00 2024-05-10 19:04:34.000 131 22534.05 241.42 41531.55 88888.00 2024-05-10 19:04:35.000 131 22533.72 241.37 41531.50 47632.76 2024-05-10 19:04:36.000 131 22533.44 241.29 41531.52 88888.00 2024-05-10 19:04:37.000 131 22533.22 241.24 41531.54 88888.00 2024-05-10 19:04:38.000 131 22533.00 241.20 41531.53 88888.00 2024-05-10 19:04:39.000 131 22532.77 241.17 41531.53 88888.00 2024-05-10 19:04:40.000 131 22532.58 241.14 41531.48 47632.04 2024-05-10 19:04:41.000 131 22532.34 241.12 41531.36 88888.00 2024-05-10 19:04:42.000 131 22532.01 241.08 41531.29 88888.00 2024-05-10 19:04:43.000 131 22531.62 241.02 41531.28 88888.00 2024-05-10 19:04:44.000 131 22531.26 241.00 41531.31 88888.00 2024-05-10 19:04:45.000 131 22530.99 241.02 41531.32 47631.28 2024-05-10 19:04:46.000 131 22530.85 241.01 41531.34 88888.00 2024-05-10 19:04:47.000 131 22530.77 240.92 41531.37 88888.00 2024-05-10 19:04:48.000 131 22530.62 240.75 41531.33 88888.00 2024-05-10 19:04:49.000 131 22530.39 240.61 41531.24 88888.00 2024-05-10 19:04:50.000 131 22530.15 240.50 41531.15 47630.71 2024-05-10 19:04:51.000 131 22529.97 240.41 41531.11 88888.00 2024-05-10 19:04:52.000 131 22529.81 240.34 41531.11 88888.00 2024-05-10 19:04:53.000 131 22529.62 240.30 41531.06 88888.00 2024-05-10 19:04:54.000 131 22529.40 240.28 41531.01 88888.00 2024-05-10 19:04:55.000 131 22529.23 240.22 41530.98 47630.07 2024-05-10 19:04:56.000 131 22529.12 240.15 41530.99 88888.00 2024-05-10 19:04:57.000 131 22529.00 240.10 41530.95 88888.00 2024-05-10 19:04:58.000 131 22528.88 240.10 41530.88 88888.00 2024-05-10 19:04:59.000 131 22528.72 240.13 41530.77 88888.00 2024-05-10 19:05:00.000 131 22528.46 240.23 41530.65 47629.43 2024-05-10 19:05:01.000 131 22528.11 240.34 41530.54 88888.00 2024-05-10 19:05:02.000 131 22527.79 240.33 41530.50 88888.00 2024-05-10 19:05:03.000 131 22527.56 240.30 41530.49 88888.00 2024-05-10 19:05:04.000 131 22527.41 240.32 41530.47 88888.00 2024-05-10 19:05:05.000 131 22527.34 240.29 41530.47 47628.93 2024-05-10 19:05:06.000 131 22527.34 240.21 41530.53 88888.00 2024-05-10 19:05:07.000 131 22527.32 240.13 41530.53 88888.00 2024-05-10 19:05:08.000 131 22527.20 239.99 41530.41 88888.00 2024-05-10 19:05:09.000 131 22527.04 239.81 41530.33 88888.00 2024-05-10 19:05:10.000 131 22526.90 239.71 41530.31 47628.45 2024-05-10 19:05:11.000 131 22526.69 239.67 41530.29 88888.00 2024-05-10 19:05:12.000 131 22526.45 239.63 41530.23 88888.00 2024-05-10 19:05:13.000 131 22526.29 239.61 41530.15 88888.00 2024-05-10 19:05:14.000 131 22526.22 239.67 41530.10 88888.00 2024-05-10 19:05:15.000 131 22526.10 239.71 41530.04 47627.93 2024-05-10 19:05:16.000 131 22525.96 239.64 41529.94 88888.00 2024-05-10 19:05:17.000 131 22525.86 239.58 41529.85 88888.00 2024-05-10 19:05:18.000 131 22525.76 239.62 41529.81 88888.00 2024-05-10 19:05:19.000 131 22525.60 239.68 41529.81 88888.00 2024-05-10 19:05:20.000 131 22525.44 239.72 41529.80 47627.47 2024-05-10 19:05:21.000 131 22525.40 239.72 41529.77 88888.00 2024-05-10 19:05:22.000 131 22525.44 239.68 41529.73 88888.00 2024-05-10 19:05:23.000 131 22525.44 239.65 41529.72 88888.00 2024-05-10 19:05:24.000 131 22525.38 239.62 41529.70 88888.00 2024-05-10 19:05:25.000 131 22525.26 239.58 41529.64 47627.14 2024-05-10 19:05:26.000 131 22525.16 239.59 41529.60 88888.00 2024-05-10 19:05:27.000 131 22525.09 239.65 41529.63 88888.00 2024-05-10 19:05:28.000 131 22525.04 239.62 41529.61 88888.00 2024-05-10 19:05:29.000 131 22525.01 239.50 41529.52 88888.00 2024-05-10 19:05:30.000 131 22525.02 239.39 41529.51 47627.02 2024-05-10 19:05:31.000 131 22525.07 239.29 41529.60 88888.00 2024-05-10 19:05:32.000 131 22525.02 239.12 41529.62 88888.00 2024-05-10 19:05:33.000 131 22524.83 238.90 41529.57 88888.00 2024-05-10 19:05:34.000 131 22524.60 238.66 41529.54 88888.00 2024-05-10 19:05:35.000 131 22524.41 238.45 41529.50 47626.72 2024-05-10 19:05:36.000 131 22524.31 238.30 41529.46 88888.00 2024-05-10 19:05:37.000 131 22524.28 238.20 41529.44 88888.00 2024-05-10 19:05:38.000 131 22524.25 238.06 41529.42 88888.00 2024-05-10 19:05:39.000 131 22524.19 237.85 41529.41 88888.00 2024-05-10 19:05:40.000 131 22524.10 237.62 41529.43 47626.48 2024-05-10 19:05:41.000 131 22523.98 237.40 41529.44 88888.00 2024-05-10 19:05:42.000 131 22523.88 237.22 41529.41 88888.00 2024-05-10 19:05:43.000 131 22523.84 237.04 41529.38 88888.00 2024-05-10 19:05:44.000 131 22523.79 236.83 41529.41 88888.00 2024-05-10 19:05:45.000 131 22523.69 236.64 41529.44 47626.19 2024-05-10 19:05:46.000 131 22523.56 236.45 41529.38 88888.00 2024-05-10 19:05:47.000 131 22523.47 236.18 41529.29 88888.00 2024-05-10 19:05:48.000 131 22523.35 235.89 41529.30 88888.00 2024-05-10 19:05:49.000 131 22523.12 235.61 41529.37 88888.00 2024-05-10 19:05:50.000 131 22522.89 235.36 41529.44 47625.80 2024-05-10 19:05:51.000 131 22522.76 235.15 41529.44 88888.00 2024-05-10 19:05:52.000 131 22522.69 234.96 41529.39 88888.00 2024-05-10 19:05:53.000 131 22522.60 234.77 41529.33 88888.00 2024-05-10 19:05:54.000 131 22522.43 234.60 41529.30 88888.00 2024-05-10 19:05:55.000 131 22522.18 234.39 41529.27 47625.30 2024-05-10 19:05:56.000 131 22521.93 234.20 41529.19 88888.00 2024-05-10 19:05:57.000 131 22521.71 234.12 41529.10 88888.00 2024-05-10 19:05:58.000 131 22521.53 234.11 41529.06 88888.00 2024-05-10 19:05:59.000 131 22521.35 234.02 41529.03 88888.00 2024-05-10 19:06:00.000 131 22521.17 233.89 41529.00 47624.81 2024-05-10 19:06:01.000 131 22521.00 233.79 41529.04 88888.00 2024-05-10 19:06:02.000 131 22520.86 233.67 41529.08 88888.00 2024-05-10 19:06:03.000 131 22520.74 233.44 41529.05 88888.00 2024-05-10 19:06:04.000 131 22520.58 233.22 41529.00 88888.00 2024-05-10 19:06:05.000 131 22520.32 233.06 41528.99 47624.19 2024-05-10 19:06:06.000 131 22519.99 232.88 41529.00 88888.00 2024-05-10 19:06:07.000 131 22519.66 232.71 41529.00 88888.00 2024-05-10 19:06:08.000 131 22519.39 232.57 41528.96 88888.00 2024-05-10 19:06:09.000 131 22519.18 232.41 41528.96 88888.00 2024-05-10 19:06:10.000 131 22518.94 232.21 41528.97 47623.52 2024-05-10 19:06:11.000 131 22518.60 232.00 41528.94 88888.00 2024-05-10 19:06:12.000 131 22518.19 231.87 41528.93 88888.00 2024-05-10 19:06:13.000 131 22517.74 231.78 41528.92 88888.00 2024-05-10 19:06:14.000 131 22517.28 231.61 41528.87 88888.00 2024-05-10 19:06:15.000 131 22516.85 231.37 41528.84 47622.53 2024-05-10 19:06:16.000 131 22516.53 231.12 41528.84 88888.00 2024-05-10 19:06:17.000 131 22516.34 230.92 41528.81 88888.00 2024-05-10 19:06:18.000 131 22516.21 230.81 41528.79 88888.00 2024-05-10 19:06:19.000 131 22516.06 230.75 41528.78 88888.00 2024-05-10 19:06:20.000 131 22515.85 230.66 41528.71 47621.91 2024-05-10 19:06:21.000 131 22515.61 230.52 41528.62 88888.00 2024-05-10 19:06:22.000 131 22515.37 230.32 41528.59 88888.00 2024-05-10 19:06:23.000 131 22515.16 230.05 41528.59 88888.00 2024-05-10 19:06:24.000 131 22514.96 229.80 41528.57 88888.00 2024-05-10 19:06:25.000 131 22514.72 229.62 41528.59 47621.23 2024-05-10 19:06:26.000 131 22514.40 229.42 41528.62 88888.00 2024-05-10 19:06:27.000 131 22514.03 229.14 41528.61 88888.00 2024-05-10 19:06:28.000 131 22513.72 228.81 41528.56 88888.00 2024-05-10 19:06:29.000 131 22513.45 228.52 41528.54 88888.00 2024-05-10 19:06:30.000 131 22513.19 228.22 41528.54 47620.55 2024-05-10 19:06:31.000 131 22512.93 227.88 41528.55 88888.00 2024-05-10 19:06:32.000 131 22512.73 227.60 41528.57 88888.00 2024-05-10 19:06:33.000 131 22512.64 227.39 41528.57 88888.00 2024-05-10 19:06:34.000 131 22512.65 227.20 41528.57 88888.00 2024-05-10 19:06:35.000 131 22512.62 227.00 41528.59 47620.20 2024-05-10 19:06:36.000 131 22512.49 226.75 41528.53 88888.00 2024-05-10 19:06:37.000 131 22512.35 226.47 41528.45 88888.00 2024-05-10 19:06:38.000 131 22512.29 226.22 41528.39 88888.00 2024-05-10 19:06:39.000 131 22512.27 226.06 41528.35 88888.00 2024-05-10 19:06:40.000 131 22512.24 225.93 41528.28 47619.79 2024-05-10 19:06:41.000 131 22512.16 225.72 41528.18 88888.00 2024-05-10 19:06:42.000 131 22512.03 225.50 41528.13 88888.00 2024-05-10 19:06:43.000 131 22511.85 225.35 41528.12 88888.00 2024-05-10 19:06:44.000 131 22511.68 225.20 41528.14 88888.00 2024-05-10 19:06:45.000 131 22511.58 224.98 41528.18 47619.43 2024-05-10 19:06:46.000 131 22511.53 224.66 41528.18 88888.00 2024-05-10 19:06:47.000 131 22511.46 224.31 41528.12 88888.00 2024-05-10 19:06:48.000 131 22511.32 224.03 41528.02 88888.00 2024-05-10 19:06:49.000 131 22511.12 223.80 41527.94 88888.00 2024-05-10 19:06:50.000 131 22510.91 223.65 41527.87 47618.87 2024-05-10 19:06:51.000 131 22510.77 223.55 41527.85 88888.00 2024-05-10 19:06:52.000 131 22510.73 223.44 41527.82 88888.00 2024-05-10 19:06:53.000 131 22510.77 223.35 41527.75 88888.00 2024-05-10 19:06:54.000 131 22510.83 223.29 41527.69 88888.00 2024-05-10 19:06:55.000 131 22510.85 223.21 41527.60 47618.54 2024-05-10 19:06:56.000 131 22510.80 223.09 41527.46 88888.00 2024-05-10 19:06:57.000 131 22510.68 223.01 41527.34 88888.00 2024-05-10 19:06:58.000 131 22510.53 222.97 41527.30 88888.00 2024-05-10 19:06:59.000 131 22510.39 222.93 41527.28 88888.00 2024-05-10 19:07:00.000 131 22510.26 222.90 41527.24 47618.07 2024-05-10 19:07:01.000 131 22510.12 222.88 41527.18 88888.00 2024-05-10 19:07:02.000 131 22509.90 222.88 41527.13 88888.00 2024-05-10 19:07:03.000 131 22509.60 222.89 41527.07 88888.00 2024-05-10 19:07:04.000 131 22509.22 222.88 41527.02 88888.00 2024-05-10 19:07:05.000 131 22508.82 222.87 41527.02 47617.23 2024-05-10 19:07:06.000 131 22508.50 222.84 41527.04 88888.00 2024-05-10 19:07:07.000 131 22508.36 222.78 41527.07 88888.00 2024-05-10 19:07:08.000 131 22508.30 222.70 41527.04 88888.00 2024-05-10 19:07:09.000 131 22508.18 222.62 41527.00 88888.00 2024-05-10 19:07:10.000 131 22507.95 222.61 41527.03 47616.65 2024-05-10 19:07:11.000 131 22507.69 222.63 41527.09 88888.00 2024-05-10 19:07:12.000 131 22507.41 222.60 41527.03 88888.00 2024-05-10 19:07:13.000 131 22507.11 222.53 41526.93 88888.00 2024-05-10 19:07:14.000 131 22506.84 222.50 41526.90 88888.00 2024-05-10 19:07:15.000 131 22506.64 222.49 41526.94 47615.93 2024-05-10 19:07:16.000 131 22506.45 222.44 41526.97 88888.00 2024-05-10 19:07:17.000 131 22506.26 222.41 41526.98 88888.00 2024-05-10 19:07:18.000 131 22506.03 222.38 41527.00 88888.00 2024-05-10 19:07:19.000 131 22505.69 222.27 41526.95 88888.00 2024-05-10 19:07:20.000 131 22505.32 222.10 41526.88 47615.26 2024-05-10 19:07:21.000 131 22504.99 221.94 41526.89 88888.00 2024-05-10 19:07:22.000 131 22504.74 221.79 41526.94 88888.00 2024-05-10 19:07:23.000 131 22504.60 221.67 41526.95 88888.00 2024-05-10 19:07:24.000 131 22504.52 221.54 41526.90 88888.00 2024-05-10 19:07:25.000 131 22504.40 221.39 41526.85 47614.75 2024-05-10 19:07:26.000 131 22504.16 221.27 41526.81 88888.00 2024-05-10 19:07:27.000 131 22503.89 221.15 41526.79 88888.00 2024-05-10 19:07:28.000 131 22503.65 221.05 41526.79 88888.00 2024-05-10 19:07:29.000 131 22503.42 220.96 41526.80 88888.00 2024-05-10 19:07:30.000 131 22503.19 220.83 41526.82 47614.10 2024-05-10 19:07:31.000 131 22502.98 220.69 41526.80 88888.00 2024-05-10 19:07:32.000 131 22502.79 220.56 41526.73 88888.00 2024-05-10 19:07:33.000 131 22502.64 220.36 41526.65 88888.00 2024-05-10 19:07:34.000 131 22502.44 220.08 41526.59 88888.00 2024-05-10 19:07:35.000 131 22502.21 219.81 41526.55 47613.61 2024-05-10 19:07:36.000 131 22502.00 219.57 41526.54 88888.00 2024-05-10 19:07:37.000 131 22501.81 219.32 41526.57 88888.00 2024-05-10 19:07:38.000 131 22501.61 219.06 41526.59 88888.00 2024-05-10 19:07:39.000 131 22501.43 218.87 41526.57 88888.00 2024-05-10 19:07:40.000 131 22501.32 218.73 41526.58 47613.12 2024-05-10 19:07:41.000 131 22501.20 218.55 41526.61 88888.00 2024-05-10 19:07:42.000 131 22500.96 218.30 41526.56 88888.00 2024-05-10 19:07:43.000 131 22500.68 218.04 41526.50 88888.00 2024-05-10 19:07:44.000 131 22500.50 217.84 41526.49 88888.00 2024-05-10 19:07:45.000 131 22500.39 217.67 41526.48 47612.50 2024-05-10 19:07:46.000 131 22500.26 217.39 41526.38 88888.00 2024-05-10 19:07:47.000 131 22500.10 217.05 41526.27 88888.00 2024-05-10 19:07:48.000 131 22499.94 216.80 41526.29 88888.00 2024-05-10 19:07:49.000 131 22499.79 216.65 41526.40 88888.00 2024-05-10 19:07:50.000 131 22499.66 216.47 41526.45 47612.11 2024-05-10 19:07:51.000 131 22499.49 216.19 41526.38 88888.00 2024-05-10 19:07:52.000 131 22499.31 215.91 41526.30 88888.00 2024-05-10 19:07:53.000 131 22499.16 215.63 41526.25 88888.00 2024-05-10 19:07:54.000 131 22499.02 215.26 41526.17 88888.00 2024-05-10 19:07:55.000 131 22498.91 214.92 41526.07 47611.71 2024-05-10 19:07:56.000 131 22498.83 214.73 41526.08 88888.00 2024-05-10 19:07:57.000 131 22498.73 214.62 41526.12 88888.00 2024-05-10 19:07:58.000 131 22498.61 214.53 41526.10 88888.00 2024-05-10 19:07:59.000 131 22498.49 214.45 41526.07 88888.00 2024-05-10 19:08:00.000 131 22498.38 214.32 41526.04 47611.22 2024-05-10 19:08:01.000 131 22498.28 214.17 41525.96 88888.00 2024-05-10 19:08:02.000 131 22498.21 214.07 41525.91 88888.00 2024-05-10 19:08:03.000 131 22498.12 214.00 41525.93 88888.00 2024-05-10 19:08:04.000 131 22497.99 213.87 41525.90 88888.00 2024-05-10 19:08:05.000 131 22497.79 213.69 41525.85 47610.75 2024-05-10 19:08:06.000 131 22497.57 213.53 41525.82 88888.00 2024-05-10 19:08:07.000 131 22497.45 213.37 41525.82 88888.00 2024-05-10 19:08:08.000 131 22497.46 213.25 41525.84 88888.00 2024-05-10 19:08:09.000 131 22497.47 213.16 41525.80 88888.00 2024-05-10 19:08:10.000 131 22497.40 212.99 41525.67 47610.43 2024-05-10 19:08:11.000 131 22497.29 212.77 41525.57 88888.00 2024-05-10 19:08:12.000 131 22497.22 212.64 41525.54 88888.00 2024-05-10 19:08:13.000 131 22497.12 212.57 41525.50 88888.00 2024-05-10 19:08:14.000 131 22496.94 212.51 41525.47 88888.00 2024-05-10 19:08:15.000 131 22496.75 212.46 41525.47 47609.95 2024-05-10 19:08:16.000 131 22496.59 212.34 41525.50 88888.00 2024-05-10 19:08:17.000 131 22496.39 212.14 41525.54 88888.00 2024-05-10 19:08:18.000 131 22496.13 211.97 41525.51 88888.00 2024-05-10 19:08:19.000 131 22495.85 211.88 41525.43 88888.00 2024-05-10 19:08:20.000 131 22495.60 211.86 41525.39 47609.35 2024-05-10 19:08:21.000 131 22495.33 211.83 41525.36 88888.00 2024-05-10 19:08:22.000 131 22495.07 211.72 41525.39 88888.00 2024-05-10 19:08:23.000 131 22494.90 211.59 41525.48 88888.00 2024-05-10 19:08:24.000 131 22494.72 211.48 41525.50 88888.00 2024-05-10 19:08:25.000 131 22494.51 211.36 41525.41 47608.79 2024-05-10 19:08:26.000 131 22494.35 211.25 41525.31 88888.00 2024-05-10 19:08:27.000 131 22494.23 211.15 41525.23 88888.00 2024-05-10 19:08:28.000 131 22494.10 210.99 41525.17 88888.00 2024-05-10 19:08:29.000 131 22493.96 210.76 41525.11 88888.00 2024-05-10 19:08:30.000 131 22493.79 210.51 41525.09 47608.24 2024-05-10 19:08:31.000 131 22493.54 210.31 41525.08 88888.00 2024-05-10 19:08:32.000 131 22493.31 210.14 41525.07 88888.00 2024-05-10 19:08:33.000 131 22493.24 209.99 41525.09 88888.00 2024-05-10 19:08:34.000 131 22493.24 209.84 41525.10 88888.00 2024-05-10 19:08:35.000 131 22493.09 209.63 41525.05 47607.91 2024-05-10 19:08:36.000 131 22492.83 209.40 41524.97 88888.00 2024-05-10 19:08:37.000 131 22492.63 209.26 41524.91 88888.00 2024-05-10 19:08:38.000 131 22492.52 209.14 41524.91 88888.00 2024-05-10 19:08:39.000 131 22492.40 208.94 41524.93 88888.00 2024-05-10 19:08:40.000 131 22492.28 208.69 41524.95 47607.54 2024-05-10 19:08:41.000 131 22492.20 208.49 41524.97 88888.00 2024-05-10 19:08:42.000 131 22492.12 208.31 41524.99 88888.00 2024-05-10 19:08:43.000 131 22491.94 208.13 41525.04 88888.00 2024-05-10 19:08:44.000 131 22491.66 207.98 41525.04 88888.00 2024-05-10 19:08:45.000 131 22491.38 207.82 41524.95 47606.97 2024-05-10 19:08:46.000 131 22491.17 207.65 41524.93 88888.00 2024-05-10 19:08:47.000 131 22491.05 207.52 41525.00 88888.00 2024-05-10 19:08:48.000 131 22490.99 207.43 41525.02 88888.00 2024-05-10 19:08:49.000 131 22490.97 207.31 41524.96 88888.00 2024-05-10 19:08:50.000 131 22490.97 207.11 41524.94 47606.71 2024-05-10 19:08:51.000 131 22490.94 206.91 41524.96 88888.00 2024-05-10 19:08:52.000 131 22490.85 206.74 41524.96 88888.00 2024-05-10 19:08:53.000 131 22490.66 206.59 41524.89 88888.00 2024-05-10 19:08:54.000 131 22490.47 206.41 41524.81 88888.00 2024-05-10 19:08:55.000 131 22490.34 206.25 41524.77 47606.36 2024-05-10 19:08:56.000 131 22490.22 206.10 41524.68 88888.00 2024-05-10 19:08:57.000 131 22490.07 205.95 41524.57 88888.00 2024-05-10 19:08:58.000 131 22489.95 205.85 41524.57 88888.00 2024-05-10 19:08:59.000 131 22489.85 205.78 41524.62 88888.00 2024-05-10 19:09:00.000 131 22489.72 205.61 41524.64 47605.89 2024-05-10 19:09:01.000 131 22489.59 205.36 41524.59 88888.00 2024-05-10 19:09:02.000 131 22489.51 205.14 41524.54 88888.00 2024-05-10 19:09:03.000 131 22489.48 204.99 41524.54 88888.00 2024-05-10 19:09:04.000 131 22489.45 204.87 41524.53 88888.00 2024-05-10 19:09:05.000 131 22489.38 204.74 41524.52 47605.69 2024-05-10 19:09:06.000 131 22489.26 204.56 41524.52 88888.00 2024-05-10 19:09:07.000 131 22489.15 204.36 41524.50 88888.00 2024-05-10 19:09:08.000 131 22489.10 204.21 41524.45 88888.00 2024-05-10 19:09:09.000 131 22489.10 204.14 41524.39 88888.00 2024-05-10 19:09:10.000 131 22489.06 204.11 41524.43 47605.43 2024-05-10 19:09:11.000 131 22489.02 204.12 41524.50 88888.00 2024-05-10 19:09:12.000 131 22488.97 204.11 41524.52 88888.00 2024-05-10 19:09:13.000 131 22488.90 204.00 41524.44 88888.00 2024-05-10 19:09:14.000 131 22488.79 203.80 41524.35 88888.00 2024-05-10 19:09:15.000 131 22488.65 203.60 41524.35 47605.23 2024-05-10 19:09:16.000 131 22488.53 203.41 41524.40 88888.00 2024-05-10 19:09:17.000 131 22488.46 203.15 41524.41 88888.00 2024-05-10 19:09:18.000 131 22488.42 202.87 41524.43 88888.00 2024-05-10 19:09:19.000 131 22488.38 202.68 41524.49 88888.00 2024-05-10 19:09:20.000 131 22488.29 202.56 41524.50 47605.04 2024-05-10 19:09:21.000 131 22488.15 202.42 41524.44 88888.00 2024-05-10 19:09:22.000 131 22488.04 202.26 41524.41 88888.00 2024-05-10 19:09:23.000 131 22488.00 202.15 41524.40 88888.00 2024-05-10 19:09:24.000 131 22487.93 202.06 41524.38 88888.00 2024-05-10 19:09:25.000 131 22487.77 201.96 41524.34 47604.71 2024-05-10 19:09:26.000 131 22487.58 201.84 41524.29 88888.00 2024-05-10 19:09:27.000 131 22487.44 201.73 41524.30 88888.00 2024-05-10 19:09:28.000 131 22487.33 201.66 41524.39 88888.00 2024-05-10 19:09:29.000 131 22487.20 201.61 41524.43 88888.00 2024-05-10 19:09:30.000 131 22487.05 201.50 41524.39 47604.33 2024-05-10 19:09:31.000 131 22486.89 201.39 41524.37 88888.00 2024-05-10 19:09:32.000 131 22486.76 201.34 41524.36 88888.00 2024-05-10 19:09:33.000 131 22486.60 201.26 41524.34 88888.00 2024-05-10 19:09:34.000 131 22486.34 201.12 41524.30 88888.00 2024-05-10 19:09:35.000 131 22486.02 200.97 41524.25 47603.87 2024-05-10 19:09:36.000 131 22485.78 200.85 41524.21 88888.00 2024-05-10 19:09:37.000 131 22485.65 200.71 41524.19 88888.00 2024-05-10 19:09:38.000 131 22485.56 200.53 41524.22 88888.00 2024-05-10 19:09:39.000 131 22485.47 200.38 41524.23 88888.00 2024-05-10 19:09:40.000 131 22485.36 200.24 41524.18 47603.55 2024-05-10 19:09:41.000 131 22485.22 200.10 41524.16 88888.00 2024-05-10 19:09:42.000 131 22485.10 199.99 41524.20 88888.00 2024-05-10 19:09:43.000 131 22485.03 199.89 41524.26 88888.00 2024-05-10 19:09:44.000 131 22484.98 199.83 41524.29 88888.00 2024-05-10 19:09:45.000 131 22484.91 199.81 41524.32 47603.27 2024-05-10 19:09:46.000 131 22484.80 199.71 41524.30 88888.00 2024-05-10 19:09:47.000 131 22484.65 199.47 41524.15 88888.00 2024-05-10 19:09:48.000 131 22484.50 199.24 41524.01 88888.00 2024-05-10 19:09:49.000 131 22484.41 199.10 41524.05 88888.00 2024-05-10 19:09:50.000 131 22484.37 199.06 41524.16 47603.02 2024-05-10 19:09:51.000 131 22484.38 199.05 41524.18 88888.00 2024-05-10 19:09:52.000 131 22484.43 198.98 41524.12 88888.00 2024-05-10 19:09:53.000 131 22484.48 198.88 41524.08 88888.00 2024-05-10 19:09:54.000 131 22484.44 198.79 41524.05 88888.00 2024-05-10 19:09:55.000 131 22484.32 198.64 41523.99 47602.81 2024-05-10 19:09:56.000 131 22484.21 198.47 41523.98 88888.00 2024-05-10 19:09:57.000 131 22484.13 198.38 41523.99 88888.00 2024-05-10 19:09:58.000 131 22484.04 198.29 41523.99 88888.00 2024-05-10 19:09:59.000 131 22483.95 198.20 41523.99 88888.00 2024-05-10 19:10:00.000 131 22483.82 198.16 41523.99 47602.50 2024-05-10 19:10:01.000 131 22483.67 198.14 41523.98 88888.00 2024-05-10 19:10:02.000 131 22483.52 198.12 41523.96 88888.00 2024-05-10 19:10:03.000 131 22483.39 198.09 41523.98 88888.00 2024-05-10 19:10:04.000 131 22483.27 198.07 41523.98 88888.00 2024-05-10 19:10:05.000 131 22483.17 198.04 41523.95 47602.19 2024-05-10 19:10:06.000 131 22483.09 197.99 41523.89 88888.00 2024-05-10 19:10:07.000 131 22482.99 197.94 41523.81 88888.00 2024-05-10 19:10:08.000 131 22482.84 197.93 41523.78 88888.00 2024-05-10 19:10:09.000 131 22482.69 197.90 41523.78 88888.00 2024-05-10 19:10:10.000 131 22482.56 197.83 41523.81 47601.79 2024-05-10 19:10:11.000 131 22482.41 197.77 41523.85 88888.00 2024-05-10 19:10:12.000 131 22482.28 197.73 41523.83 88888.00 2024-05-10 19:10:13.000 131 22482.15 197.67 41523.76 88888.00 2024-05-10 19:10:14.000 131 22481.99 197.56 41523.71 88888.00 2024-05-10 19:10:15.000 131 22481.83 197.43 41523.73 47601.57 2024-05-10 19:10:16.000 131 22481.70 197.31 41523.77 88888.00 2024-05-10 19:10:17.000 131 22481.65 197.20 41523.81 88888.00 2024-05-10 19:10:18.000 131 22481.66 197.07 41523.86 88888.00 2024-05-10 19:10:19.000 131 22481.68 196.98 41523.85 88888.00 2024-05-10 19:10:20.000 131 22481.65 196.97 41523.83 47601.35 2024-05-10 19:10:21.000 131 22481.56 196.97 41523.84 88888.00 2024-05-10 19:10:22.000 131 22481.43 196.91 41523.82 88888.00 2024-05-10 19:10:23.000 131 22481.25 196.82 41523.79 88888.00 2024-05-10 19:10:24.000 131 22481.07 196.80 41523.74 88888.00 2024-05-10 19:10:25.000 131 22480.94 196.87 41523.71 47601.02 2024-05-10 19:10:26.000 131 22480.84 196.96 41523.72 88888.00 2024-05-10 19:10:27.000 131 22480.70 196.99 41523.73 88888.00 2024-05-10 19:10:28.000 131 22480.55 196.97 41523.76 88888.00 2024-05-10 19:10:29.000 131 22480.41 196.96 41523.79 88888.00 2024-05-10 19:10:30.000 131 22480.23 196.98 41523.85 47600.50 2024-05-10 19:10:31.000 131 22479.93 197.00 41523.86 88888.00 2024-05-10 19:10:32.000 131 22479.58 196.94 41523.80 88888.00 2024-05-10 19:10:33.000 131 22479.28 196.84 41523.79 88888.00 2024-05-10 19:10:34.000 131 22479.01 196.76 41523.86 88888.00 2024-05-10 19:10:35.000 131 22478.75 196.67 41523.95 47599.98 2024-05-10 19:10:36.000 131 22478.48 196.49 41524.01 88888.00 2024-05-10 19:10:37.000 131 22478.21 196.21 41524.06 88888.00 2024-05-10 19:10:38.000 131 22477.97 195.95 41524.13 88888.00 2024-05-10 19:10:39.000 131 22477.78 195.76 41524.11 88888.00 2024-05-10 19:10:40.000 131 22477.60 195.60 41524.06 47599.56 2024-05-10 19:10:41.000 131 22477.42 195.46 41524.12 88888.00 2024-05-10 19:10:42.000 131 22477.23 195.32 41524.17 88888.00 2024-05-10 19:10:43.000 131 22477.06 195.16 41524.10 88888.00 2024-05-10 19:10:44.000 131 22476.95 195.01 41524.02 88888.00 2024-05-10 19:10:45.000 131 22476.88 194.88 41524.01 47599.21 2024-05-10 19:10:46.000 131 22476.76 194.75 41524.04 88888.00 2024-05-10 19:10:47.000 131 22476.56 194.60 41524.00 88888.00 2024-05-10 19:10:48.000 131 22476.35 194.40 41523.88 88888.00 2024-05-10 19:10:49.000 131 22476.17 194.21 41523.73 88888.00 2024-05-10 19:10:50.000 131 22476.02 194.12 41523.64 47598.76 2024-05-10 19:10:51.000 131 22475.90 194.12 41523.64 88888.00 2024-05-10 19:10:52.000 131 22475.77 194.08 41523.68 88888.00 2024-05-10 19:10:53.000 131 22475.58 193.99 41523.66 88888.00 2024-05-10 19:10:54.000 131 22475.40 193.90 41523.60 88888.00 2024-05-10 19:10:55.000 131 22475.31 193.79 41523.61 47598.49 2024-05-10 19:10:56.000 131 22475.30 193.59 41523.69 88888.00 2024-05-10 19:10:57.000 131 22475.29 193.39 41523.75 88888.00 2024-05-10 19:10:58.000 131 22475.24 193.24 41523.77 88888.00 2024-05-10 19:10:59.000 131 22475.15 193.10 41523.74 88888.00 2024-05-10 19:11:00.000 131 22475.09 192.98 41523.71 47598.28 2024-05-10 19:11:01.000 131 22475.08 192.91 41523.73 88888.00 2024-05-10 19:11:02.000 131 22475.08 192.82 41523.77 88888.00 2024-05-10 19:11:03.000 131 22475.05 192.69 41523.74 88888.00 2024-05-10 19:11:04.000 131 22474.99 192.51 41523.64 88888.00 2024-05-10 19:11:05.000 131 22474.94 192.30 41523.53 47598.16 2024-05-10 19:11:06.000 131 22474.94 192.10 41523.51 88888.00 2024-05-10 19:11:07.000 131 22474.98 191.97 41523.54 88888.00 2024-05-10 19:11:08.000 131 22475.02 191.91 41523.54 88888.00 2024-05-10 19:11:09.000 131 22475.07 191.86 41523.51 88888.00 2024-05-10 19:11:10.000 131 22475.11 191.79 41523.45 47598.08 2024-05-10 19:11:11.000 131 22475.08 191.72 41523.39 88888.00 2024-05-10 19:11:12.000 131 22475.03 191.68 41523.35 88888.00 2024-05-10 19:11:13.000 131 22475.04 191.63 41523.37 88888.00 2024-05-10 19:11:14.000 131 22475.13 191.53 41523.41 88888.00 2024-05-10 19:11:15.000 131 22475.22 191.32 41523.43 47598.10 2024-05-10 19:11:16.000 131 22475.27 191.09 41523.43 88888.00 2024-05-10 19:11:17.000 131 22475.23 190.93 41523.46 88888.00 2024-05-10 19:11:18.000 131 22475.15 190.76 41523.49 88888.00 2024-05-10 19:11:19.000 131 22475.04 190.53 41523.53 88888.00 2024-05-10 19:11:20.000 131 22474.89 190.29 41523.54 47597.95 2024-05-10 19:11:21.000 131 22474.68 190.07 41523.48 88888.00 2024-05-10 19:11:22.000 131 22474.50 189.91 41523.39 88888.00 2024-05-10 19:11:23.000 131 22474.42 189.80 41523.43 88888.00 2024-05-10 19:11:24.000 131 22474.41 189.75 41523.53 88888.00 2024-05-10 19:11:25.000 131 22474.42 189.70 41523.61 47597.81 2024-05-10 19:11:26.000 131 22474.39 189.58 41523.64 88888.00 2024-05-10 19:11:27.000 131 22474.31 189.42 41523.65 88888.00 2024-05-10 19:11:28.000 131 22474.19 189.31 41523.61 88888.00 2024-05-10 19:11:29.000 131 22474.08 189.21 41523.53 88888.00 2024-05-10 19:11:30.000 131 22473.99 189.09 41523.50 47597.54 2024-05-10 19:11:31.000 131 22473.92 188.98 41523.55 88888.00 2024-05-10 19:11:32.000 131 22473.88 188.93 41523.62 88888.00 2024-05-10 19:11:33.000 131 22473.77 188.97 41523.67 88888.00 2024-05-10 19:11:34.000 131 22473.56 189.01 41523.71 88888.00 2024-05-10 19:11:35.000 131 22473.34 188.96 41523.75 47597.29 2024-05-10 19:11:36.000 131 22473.16 188.88 41523.72 88888.00 2024-05-10 19:11:37.000 131 22472.99 188.79 41523.66 88888.00 2024-05-10 19:11:38.000 131 22472.84 188.65 41523.63 88888.00 2024-05-10 19:11:39.000 131 22472.80 188.53 41523.62 88888.00 2024-05-10 19:11:40.000 131 22472.82 188.42 41523.60 47597.11 2024-05-10 19:11:41.000 131 22472.80 188.24 41523.59 88888.00 2024-05-10 19:11:42.000 131 22472.68 188.07 41523.60 88888.00 2024-05-10 19:11:43.000 131 22472.54 187.94 41523.66 88888.00 2024-05-10 19:11:44.000 131 22472.37 187.76 41523.69 88888.00 2024-05-10 19:11:45.000 131 22472.13 187.46 41523.66 47596.88 2024-05-10 19:11:46.000 131 22471.90 187.13 41523.67 88888.00 2024-05-10 19:11:47.000 131 22471.73 186.85 41523.78 88888.00 2024-05-10 19:11:48.000 131 22471.61 186.68 41523.86 88888.00 2024-05-10 19:11:49.000 131 22471.54 186.59 41523.90 88888.00 2024-05-10 19:11:50.000 131 22471.47 186.48 41523.97 47596.75 2024-05-10 19:11:51.000 131 22471.33 186.29 41524.06 88888.00 2024-05-10 19:11:52.000 131 22471.20 186.01 41524.11 88888.00 2024-05-10 19:11:53.000 131 22471.11 185.69 41524.12 88888.00 2024-05-10 19:11:54.000 131 22471.00 185.39 41524.12 88888.00 2024-05-10 19:11:55.000 131 22470.86 185.09 41524.14 47596.58 2024-05-10 19:11:56.000 131 22470.74 184.81 41524.20 88888.00 2024-05-10 19:11:57.000 131 22470.62 184.56 41524.28 88888.00 2024-05-10 19:11:58.000 131 22470.46 184.33 41524.31 88888.00 2024-05-10 19:11:59.000 131 22470.32 184.08 41524.29 88888.00 2024-05-10 19:12:00.000 131 22470.27 183.77 41524.28 47596.42 2024-05-10 19:12:01.000 131 22470.25 183.43 41524.29 88888.00 2024-05-10 19:12:02.000 131 22470.19 183.10 41524.30 88888.00 2024-05-10 19:12:03.000 131 22470.09 182.79 41524.29 88888.00 2024-05-10 19:12:04.000 131 22469.97 182.54 41524.25 88888.00 2024-05-10 19:12:05.000 131 22469.83 182.33 41524.25 47596.24 2024-05-10 19:12:06.000 131 22469.68 182.13 41524.27 88888.00 2024-05-10 19:12:07.000 131 22469.48 181.92 41524.31 88888.00 2024-05-10 19:12:08.000 131 22469.22 181.71 41524.34 88888.00 2024-05-10 19:12:09.000 131 22468.98 181.50 41524.38 88888.00 2024-05-10 19:12:10.000 131 22468.81 181.30 41524.38 47595.86 2024-05-10 19:12:11.000 131 22468.65 181.07 41524.32 88888.00 2024-05-10 19:12:12.000 131 22468.44 180.81 41524.25 88888.00 2024-05-10 19:12:13.000 131 22468.24 180.55 41524.21 88888.00 2024-05-10 19:12:14.000 131 22468.12 180.29 41524.18 88888.00 2024-05-10 19:12:15.000 131 22468.00 180.07 41524.18 47595.47 2024-05-10 19:12:16.000 131 22467.84 179.90 41524.23 88888.00 2024-05-10 19:12:17.000 131 22467.69 179.78 41524.31 88888.00 2024-05-10 19:12:18.000 131 22467.52 179.63 41524.36 88888.00 2024-05-10 19:12:19.000 131 22467.27 179.44 41524.34 88888.00 2024-05-10 19:12:20.000 131 22467.02 179.29 41524.28 47595.04 2024-05-10 19:12:21.000 131 22466.92 179.20 41524.23 88888.00 2024-05-10 19:12:22.000 131 22466.90 179.06 41524.21 88888.00 2024-05-10 19:12:23.000 131 22466.81 178.91 41524.19 88888.00 2024-05-10 19:12:24.000 131 22466.62 178.80 41524.22 88888.00 2024-05-10 19:12:25.000 131 22466.39 178.70 41524.33 47594.55 2024-05-10 19:12:26.000 131 22466.17 178.54 41524.38 88888.00 2024-05-10 19:12:27.000 131 22466.02 178.37 41524.31 88888.00 2024-05-10 19:12:28.000 131 22465.97 178.22 41524.22 88888.00 2024-05-10 19:12:29.000 131 22465.87 178.10 41524.15 88888.00 2024-05-10 19:12:30.000 131 22465.62 177.96 41524.12 47594.14 2024-05-10 19:12:31.000 131 22465.26 177.85 41524.12 88888.00 2024-05-10 19:12:32.000 131 22464.90 177.80 41524.07 88888.00 2024-05-10 19:12:33.000 131 22464.61 177.81 41524.03 88888.00 2024-05-10 19:12:34.000 131 22464.40 177.84 41524.09 88888.00 2024-05-10 19:12:35.000 131 22464.25 177.85 41524.23 47593.54 2024-05-10 19:12:36.000 131 22464.17 177.80 41524.28 88888.00 2024-05-10 19:12:37.000 131 22464.10 177.69 41524.15 88888.00 2024-05-10 19:12:38.000 131 22463.96 177.57 41524.00 88888.00 2024-05-10 19:12:39.000 131 22463.69 177.53 41523.97 88888.00 2024-05-10 19:12:40.000 131 22463.39 177.59 41524.04 47592.94 2024-05-10 19:12:41.000 131 22463.08 177.66 41524.10 88888.00 2024-05-10 19:12:42.000 131 22462.76 177.69 41524.10 88888.00 2024-05-10 19:12:43.000 131 22462.48 177.62 41524.06 88888.00 2024-05-10 19:12:44.000 131 22462.26 177.47 41524.04 88888.00 2024-05-10 19:12:45.000 131 22462.02 177.33 41524.01 47592.39 2024-05-10 19:12:46.000 131 22461.75 177.27 41524.00 88888.00 2024-05-10 19:12:47.000 131 22461.47 177.28 41524.03 88888.00 2024-05-10 19:12:48.000 131 22461.20 177.32 41524.06 88888.00 2024-05-10 19:12:49.000 131 22460.98 177.40 41524.03 88888.00 2024-05-10 19:12:50.000 131 22460.84 177.52 41523.96 47591.66 2024-05-10 19:12:51.000 131 22460.67 177.60 41523.91 88888.00 2024-05-10 19:12:52.000 131 22460.35 177.58 41523.86 88888.00 2024-05-10 19:12:53.000 131 22459.97 177.55 41523.81 88888.00 2024-05-10 19:12:54.000 131 22459.62 177.57 41523.79 88888.00 2024-05-10 19:12:55.000 131 22459.28 177.63 41523.79 47590.84 2024-05-10 19:12:56.000 131 22458.94 177.68 41523.78 88888.00 2024-05-10 19:12:57.000 131 22458.67 177.75 41523.82 88888.00 2024-05-10 19:12:58.000 131 22458.46 177.85 41523.89 88888.00 2024-05-10 19:12:59.000 131 22458.22 177.93 41523.89 88888.00 2024-05-10 19:13:00.000 131 22457.90 178.00 41523.83 47590.06 2024-05-10 19:13:01.000 131 22457.57 178.08 41523.76 88888.00 2024-05-10 19:13:02.000 131 22457.28 178.13 41523.69 88888.00 2024-05-10 19:13:03.000 131 22456.94 178.08 41523.66 88888.00 2024-05-10 19:13:04.000 131 22456.50 177.96 41523.70 88888.00 2024-05-10 19:13:05.000 131 22456.05 177.83 41523.79 47589.27 2024-05-10 19:13:06.000 131 22455.66 177.69 41523.84 88888.00 2024-05-10 19:13:07.000 131 22455.34 177.54 41523.82 88888.00 2024-05-10 19:13:08.000 131 22455.04 177.43 41523.77 88888.00 2024-05-10 19:13:09.000 131 22454.74 177.38 41523.75 88888.00 2024-05-10 19:13:10.000 131 22454.48 177.36 41523.76 47588.53 2024-05-10 19:13:11.000 131 22454.27 177.34 41523.77 88888.00 2024-05-10 19:13:12.000 131 22454.06 177.31 41523.76 88888.00 2024-05-10 19:13:13.000 131 22453.83 177.26 41523.69 88888.00 2024-05-10 19:13:14.000 131 22453.59 177.24 41523.59 88888.00 2024-05-10 19:13:15.000 131 22453.37 177.27 41523.54 47587.86 2024-05-10 19:13:16.000 131 22453.14 177.29 41523.53 88888.00 2024-05-10 19:13:17.000 131 22452.89 177.31 41523.46 88888.00 2024-05-10 19:13:18.000 131 22452.68 177.34 41523.36 88888.00 2024-05-10 19:13:19.000 131 22452.54 177.39 41523.33 88888.00 2024-05-10 19:13:20.000 131 22452.34 177.45 41523.40 47587.23 2024-05-10 19:13:21.000 131 22452.04 177.51 41523.47 88888.00 2024-05-10 19:13:22.000 131 22451.72 177.60 41523.48 88888.00 2024-05-10 19:13:23.000 131 22451.44 177.72 41523.47 88888.00 2024-05-10 19:13:24.000 131 22451.20 177.80 41523.45 88888.00 2024-05-10 19:13:25.000 131 22450.95 177.83 41523.44 47586.48 2024-05-10 19:13:26.000 131 22450.67 177.76 41523.42 88888.00 2024-05-10 19:13:27.000 131 22450.41 177.67 41523.36 88888.00 2024-05-10 19:13:28.000 131 22450.18 177.60 41523.30 88888.00 2024-05-10 19:13:29.000 131 22449.98 177.53 41523.24 88888.00 2024-05-10 19:13:30.000 131 22449.79 177.49 41523.23 47586.00 2024-05-10 19:13:31.000 131 22449.57 177.45 41523.22 88888.00 2024-05-10 19:13:32.000 131 22449.32 177.37 41523.19 88888.00 2024-05-10 19:13:33.000 131 22449.12 177.26 41523.19 88888.00 2024-05-10 19:13:34.000 131 22448.99 177.15 41523.25 88888.00 2024-05-10 19:13:35.000 131 22448.86 177.04 41523.26 47585.47 2024-05-10 19:13:36.000 131 22448.73 176.93 41523.11 88888.00 2024-05-10 19:13:37.000 131 22448.60 176.81 41522.95 88888.00 2024-05-10 19:13:38.000 131 22448.44 176.71 41522.98 88888.00 2024-05-10 19:13:39.000 131 22448.29 176.67 41523.06 88888.00 2024-05-10 19:13:40.000 131 22448.18 176.70 41523.02 47585.08 2024-05-10 19:13:41.000 131 22448.09 176.80 41522.90 88888.00 2024-05-10 19:13:42.000 131 22447.96 176.89 41522.82 88888.00 2024-05-10 19:13:43.000 131 22447.75 176.95 41522.78 88888.00 2024-05-10 19:13:44.000 131 22447.48 176.98 41522.71 88888.00 2024-05-10 19:13:45.000 131 22447.21 176.97 41522.68 47584.37 2024-05-10 19:13:46.000 131 22446.97 176.98 41522.72 88888.00 2024-05-10 19:13:47.000 131 22446.80 177.05 41522.74 88888.00 2024-05-10 19:13:48.000 131 22446.62 177.06 41522.68 88888.00 2024-05-10 19:13:49.000 131 22446.43 177.00 41522.66 88888.00 2024-05-10 19:13:50.000 131 22446.19 176.87 41522.71 47583.95 2024-05-10 19:13:51.000 131 22445.91 176.72 41522.76 88888.00 2024-05-10 19:13:52.000 131 22445.66 176.60 41522.80 88888.00 2024-05-10 19:13:53.000 131 22445.50 176.47 41522.85 88888.00 2024-05-10 19:13:54.000 131 22445.42 176.36 41522.86 88888.00 2024-05-10 19:13:55.000 131 22445.32 176.32 41522.82 47583.52 2024-05-10 19:13:56.000 131 22445.23 176.33 41522.74 88888.00 2024-05-10 19:13:57.000 131 22445.18 176.37 41522.66 88888.00 2024-05-10 19:13:58.000 131 22445.10 176.43 41522.62 88888.00 2024-05-10 19:13:59.000 131 22444.93 176.45 41522.60 88888.00 2024-05-10 19:14:00.000 131 22444.77 176.43 41522.58 47583.12 2024-05-10 19:14:01.000 131 22444.72 176.46 41522.56 88888.00 2024-05-10 19:14:02.000 131 22444.70 176.49 41522.54 88888.00 2024-05-10 19:14:03.000 131 22444.65 176.49 41522.53 88888.00 2024-05-10 19:14:04.000 131 22444.56 176.52 41522.54 88888.00 2024-05-10 19:14:05.000 131 22444.47 176.59 41522.54 47582.85 2024-05-10 19:14:06.000 131 22444.32 176.62 41522.47 88888.00 2024-05-10 19:14:07.000 131 22444.15 176.63 41522.36 88888.00 2024-05-10 19:14:08.000 131 22443.99 176.66 41522.29 88888.00 2024-05-10 19:14:09.000 131 22443.87 176.76 41522.31 88888.00 2024-05-10 19:14:10.000 131 22443.74 176.85 41522.37 47582.40 2024-05-10 19:14:11.000 131 22443.58 176.89 41522.39 88888.00 2024-05-10 19:14:12.000 131 22443.40 176.93 41522.38 88888.00 2024-05-10 19:14:13.000 131 22443.19 176.98 41522.34 88888.00 2024-05-10 19:14:14.000 131 22442.96 176.98 41522.29 88888.00 2024-05-10 19:14:15.000 131 22442.73 176.96 41522.26 47581.91 2024-05-10 19:14:16.000 131 22442.53 176.95 41522.28 88888.00 2024-05-10 19:14:17.000 131 22442.34 176.91 41522.31 88888.00 2024-05-10 19:14:18.000 131 22442.15 176.87 41522.32 88888.00 2024-05-10 19:14:19.000 131 22441.95 176.88 41522.36 88888.00 2024-05-10 19:14:20.000 131 22441.71 176.88 41522.38 47581.36 2024-05-10 19:14:21.000 131 22441.44 176.83 41522.31 88888.00 2024-05-10 19:14:22.000 131 22441.19 176.79 41522.27 88888.00 2024-05-10 19:14:23.000 131 22440.98 176.82 41522.32 88888.00 2024-05-10 19:14:24.000 131 22440.85 176.89 41522.36 88888.00 2024-05-10 19:14:25.000 131 22440.81 176.98 41522.35 47581.00 2024-05-10 19:14:26.000 131 22440.76 177.08 41522.32 88888.00 2024-05-10 19:14:27.000 131 22440.63 177.19 41522.23 88888.00 2024-05-10 19:14:28.000 131 22440.44 177.26 41522.17 88888.00 2024-05-10 19:14:29.000 131 22440.29 177.27 41522.17 88888.00 2024-05-10 19:14:30.000 131 22440.15 177.28 41522.23 47580.59 2024-05-10 19:14:31.000 131 22439.99 177.35 41522.31 88888.00 2024-05-10 19:14:32.000 131 22439.87 177.43 41522.33 88888.00 2024-05-10 19:14:33.000 131 22439.80 177.45 41522.27 88888.00 2024-05-10 19:14:34.000 131 22439.77 177.43 41522.21 88888.00 2024-05-10 19:14:35.000 131 22439.76 177.44 41522.23 47580.37 2024-05-10 19:14:36.000 131 22439.74 177.49 41522.26 88888.00 2024-05-10 19:14:37.000 131 22439.70 177.53 41522.25 88888.00 2024-05-10 19:14:38.000 131 22439.64 177.50 41522.20 88888.00 2024-05-10 19:14:39.000 131 22439.57 177.46 41522.15 88888.00 2024-05-10 19:14:40.000 131 22439.49 177.48 41522.08 47580.17 2024-05-10 19:14:41.000 131 22439.42 177.56 41521.97 88888.00 2024-05-10 19:14:42.000 131 22439.35 177.62 41521.96 88888.00 2024-05-10 19:14:43.000 131 22439.20 177.67 41522.04 88888.00 2024-05-10 19:14:44.000 131 22439.00 177.65 41522.10 88888.00 2024-05-10 19:14:45.000 131 22438.88 177.53 41522.07 47580.02 2024-05-10 19:14:46.000 131 22438.84 177.41 41522.02 88888.00 2024-05-10 19:14:47.000 131 22438.83 177.37 41522.04 88888.00 2024-05-10 19:14:48.000 131 22438.90 177.37 41522.08 88888.00 2024-05-10 19:14:49.000 131 22439.06 177.36 41522.06 88888.00 2024-05-10 19:14:50.000 131 22439.19 177.38 41522.04 47580.12 2024-05-10 19:14:51.000 131 22439.21 177.43 41522.10 88888.00 2024-05-10 19:14:52.000 131 22439.15 177.44 41522.11 88888.00 2024-05-10 19:14:53.000 131 22439.03 177.47 41522.06 88888.00 2024-05-10 19:14:54.000 131 22438.84 177.57 41522.03 88888.00 2024-05-10 19:14:55.000 131 22438.59 177.66 41522.01 47579.73 2024-05-10 19:14:56.000 131 22438.38 177.72 41521.98 88888.00 2024-05-10 19:14:57.000 131 22438.27 177.85 41521.95 88888.00 2024-05-10 19:14:58.000 131 22438.15 178.02 41521.91 88888.00 2024-05-10 19:14:59.000 131 22438.00 178.17 41521.92 88888.00 2024-05-10 19:15:00.000 131 22437.86 178.28 41521.94 47579.42 2024-05-10 19:15:01.000 131 22437.75 178.39 41521.97 88888.00 2024-05-10 19:15:02.000 131 22437.60 178.53 41522.00 88888.00 2024-05-10 19:15:03.000 131 22437.40 178.70 41521.98 88888.00 2024-05-10 19:15:04.000 131 22437.18 178.93 41521.93 88888.00 2024-05-10 19:15:05.000 131 22436.94 179.17 41521.88 47578.84 2024-05-10 19:15:06.000 131 22436.68 179.34 41521.84 88888.00 2024-05-10 19:15:07.000 131 22436.45 179.50 41521.81 88888.00 2024-05-10 19:15:08.000 131 22436.25 179.72 41521.82 88888.00 2024-05-10 19:15:09.000 131 22436.03 179.93 41521.91 88888.00 2024-05-10 19:15:10.000 131 22435.72 180.04 41522.04 47578.36 2024-05-10 19:15:11.000 131 22435.37 180.08 41522.09 88888.00 2024-05-10 19:15:12.000 131 22435.03 180.09 41522.08 88888.00 2024-05-10 19:15:13.000 131 22434.70 180.13 41522.09 88888.00 2024-05-10 19:15:14.000 131 22434.34 180.17 41522.11 88888.00 2024-05-10 19:15:15.000 131 22433.96 180.17 41522.14 47577.67 2024-05-10 19:15:16.000 131 22433.60 180.12 41522.17 88888.00 2024-05-10 19:15:17.000 131 22433.32 180.07 41522.15 88888.00 2024-05-10 19:15:18.000 131 22433.15 180.10 41522.12 88888.00 2024-05-10 19:15:19.000 131 22433.09 180.17 41522.10 88888.00 2024-05-10 19:15:20.000 131 22433.02 180.25 41522.10 47577.34 2024-05-10 19:15:21.000 131 22432.86 180.32 41522.11 88888.00 2024-05-10 19:15:22.000 131 22432.63 180.36 41522.10 88888.00 2024-05-10 19:15:23.000 131 22432.34 180.39 41522.11 88888.00 2024-05-10 19:15:24.000 131 22432.07 180.46 41522.14 88888.00 2024-05-10 19:15:25.000 131 22431.88 180.52 41522.18 47576.82 2024-05-10 19:15:26.000 131 22431.70 180.58 41522.18 88888.00 2024-05-10 19:15:27.000 131 22431.46 180.66 41522.15 88888.00 2024-05-10 19:15:28.000 131 22431.21 180.75 41522.16 88888.00 2024-05-10 19:15:29.000 131 22430.98 180.82 41522.21 88888.00 2024-05-10 19:15:30.000 131 22430.81 180.93 41522.21 47576.31 2024-05-10 19:15:31.000 131 22430.71 181.10 41522.21 88888.00 2024-05-10 19:15:32.000 131 22430.64 181.28 41522.18 88888.00 2024-05-10 19:15:33.000 131 22430.54 181.42 41522.12 88888.00 2024-05-10 19:15:34.000 131 22430.40 181.56 41522.06 88888.00 2024-05-10 19:15:35.000 131 22430.18 181.70 41521.99 47575.80 2024-05-10 19:15:36.000 131 22429.89 181.84 41521.96 88888.00 2024-05-10 19:15:37.000 131 22429.58 182.00 41521.99 88888.00 2024-05-10 19:15:38.000 131 22429.27 182.17 41522.01 88888.00 2024-05-10 19:15:39.000 131 22428.97 182.33 41522.02 88888.00 2024-05-10 19:15:40.000 131 22428.76 182.47 41522.02 47575.24 2024-05-10 19:15:41.000 131 22428.67 182.56 41522.00 88888.00 2024-05-10 19:15:42.000 131 22428.58 182.58 41521.97 88888.00 2024-05-10 19:15:43.000 131 22428.38 182.56 41521.98 88888.00 2024-05-10 19:15:44.000 131 22428.12 182.53 41522.01 88888.00 2024-05-10 19:15:45.000 131 22427.83 182.54 41522.02 47574.71 2024-05-10 19:15:46.000 131 22427.52 182.58 41522.02 88888.00 2024-05-10 19:15:47.000 131 22427.22 182.65 41522.00 88888.00 2024-05-10 19:15:48.000 131 22426.95 182.74 41521.94 88888.00 2024-05-10 19:15:49.000 131 22426.68 182.81 41521.89 88888.00 2024-05-10 19:15:50.000 131 22426.44 182.83 41521.93 47574.14 2024-05-10 19:15:51.000 131 22426.24 182.87 41522.00 88888.00 2024-05-10 19:15:52.000 131 22425.99 182.92 41522.00 88888.00 2024-05-10 19:15:53.000 131 22425.79 182.94 41521.99 88888.00 2024-05-10 19:15:54.000 131 22425.67 182.94 41522.04 88888.00 2024-05-10 19:15:55.000 131 22425.51 182.94 41522.07 47573.67 2024-05-10 19:15:56.000 131 22425.27 182.99 41522.04 88888.00 2024-05-10 19:15:57.000 131 22425.02 183.09 41522.00 88888.00 2024-05-10 19:15:58.000 131 22424.77 183.22 41521.98 88888.00 2024-05-10 19:15:59.000 131 22424.46 183.34 41521.98 88888.00 2024-05-10 19:16:00.000 131 22424.16 183.43 41521.97 47572.94 2024-05-10 19:16:01.000 131 22423.92 183.50 41521.93 88888.00 2024-05-10 19:16:02.000 131 22423.71 183.63 41521.94 88888.00 2024-05-10 19:16:03.000 131 22423.46 183.80 41522.02 88888.00 2024-05-10 19:16:04.000 131 22423.15 183.93 41522.09 88888.00 2024-05-10 19:16:05.000 131 22422.86 184.06 41522.10 47572.31 2024-05-10 19:16:06.000 131 22422.62 184.21 41522.08 88888.00 2024-05-10 19:16:07.000 131 22422.36 184.30 41522.05 88888.00 2024-05-10 19:16:08.000 131 22422.12 184.37 41522.01 88888.00 2024-05-10 19:16:09.000 131 22421.93 184.43 41521.96 88888.00 2024-05-10 19:16:10.000 131 22421.75 184.49 41521.91 47571.79 2024-05-10 19:16:11.000 131 22421.55 184.60 41521.89 88888.00 2024-05-10 19:16:12.000 131 22421.33 184.72 41521.91 88888.00 2024-05-10 19:16:13.000 131 22421.11 184.79 41521.93 88888.00 2024-05-10 19:16:14.000 131 22420.94 184.86 41521.93 88888.00 2024-05-10 19:16:15.000 131 22420.83 184.94 41521.86 47571.30 2024-05-10 19:16:16.000 131 22420.73 185.02 41521.81 88888.00 2024-05-10 19:16:17.000 131 22420.56 185.12 41521.81 88888.00 2024-05-10 19:16:18.000 131 22420.33 185.31 41521.82 88888.00 2024-05-10 19:16:19.000 131 22420.10 185.51 41521.83 88888.00 2024-05-10 19:16:20.000 131 22419.90 185.60 41521.80 47570.78 2024-05-10 19:16:21.000 131 22419.73 185.60 41521.72 88888.00 2024-05-10 19:16:22.000 131 22419.60 185.64 41521.68 88888.00 2024-05-10 19:16:23.000 131 22419.49 185.74 41521.65 88888.00 2024-05-10 19:16:24.000 131 22419.35 185.83 41521.66 88888.00 2024-05-10 19:16:25.000 131 22419.19 185.87 41521.70 47570.39 2024-05-10 19:16:26.000 131 22419.07 185.91 41521.72 88888.00 2024-05-10 19:16:27.000 131 22418.97 186.02 41521.69 88888.00 2024-05-10 19:16:28.000 131 22418.85 186.16 41521.68 88888.00 2024-05-10 19:16:29.000 131 22418.72 186.25 41521.74 88888.00 2024-05-10 19:16:30.000 131 22418.60 186.23 41521.77 47570.08 2024-05-10 19:16:31.000 131 22418.47 186.17 41521.72 88888.00 2024-05-10 19:16:32.000 131 22418.26 186.17 41521.68 88888.00 2024-05-10 19:16:33.000 131 22417.95 186.23 41521.67 88888.00 2024-05-10 19:16:34.000 131 22417.60 186.27 41521.65 88888.00 2024-05-10 19:16:35.000 131 22417.32 186.34 41521.65 47569.55 2024-05-10 19:16:36.000 131 22417.17 186.50 41521.71 88888.00 2024-05-10 19:16:37.000 131 22417.08 186.67 41521.76 88888.00 2024-05-10 19:16:38.000 131 22417.03 186.79 41521.76 88888.00 2024-05-10 19:16:39.000 131 22417.03 186.86 41521.71 88888.00 2024-05-10 19:16:40.000 131 22417.01 186.89 41521.63 47569.31 2024-05-10 19:16:41.000 131 22416.92 186.94 41521.55 88888.00 2024-05-10 19:16:42.000 131 22416.78 187.03 41521.46 88888.00 2024-05-10 19:16:43.000 131 22416.65 187.13 41521.39 88888.00 2024-05-10 19:16:44.000 131 22416.50 187.26 41521.38 88888.00 2024-05-10 19:16:45.000 131 22416.31 187.38 41521.43 47568.85 2024-05-10 19:16:46.000 131 22416.08 187.45 41521.43 88888.00 2024-05-10 19:16:47.000 131 22415.90 187.56 41521.44 88888.00 2024-05-10 19:16:48.000 131 22415.72 187.73 41521.53 88888.00 2024-05-10 19:16:49.000 131 22415.48 187.90 41521.56 88888.00 2024-05-10 19:16:50.000 131 22415.22 188.10 41521.48 47568.26 2024-05-10 19:16:51.000 131 22414.98 188.36 41521.41 88888.00 2024-05-10 19:16:52.000 131 22414.77 188.62 41521.40 88888.00 2024-05-10 19:16:53.000 131 22414.61 188.80 41521.36 88888.00 2024-05-10 19:16:54.000 131 22414.47 188.93 41521.30 88888.00 2024-05-10 19:16:55.000 131 22414.28 189.02 41521.28 47567.82 2024-05-10 19:16:56.000 131 22414.06 189.12 41521.31 88888.00 2024-05-10 19:16:57.000 131 22413.79 189.21 41521.32 88888.00 2024-05-10 19:16:58.000 131 22413.52 189.27 41521.31 88888.00 2024-05-10 19:16:59.000 131 22413.29 189.38 41521.29 88888.00 2024-05-10 19:17:00.000 131 22413.12 189.48 41521.24 47567.32 2024-05-10 19:17:01.000 131 22413.00 189.53 41521.27 88888.00 2024-05-10 19:17:02.000 131 22412.91 189.59 41521.38 88888.00 2024-05-10 19:17:03.000 131 22412.82 189.68 41521.43 88888.00 2024-05-10 19:17:04.000 131 22412.75 189.77 41521.38 88888.00 2024-05-10 19:17:05.000 131 22412.62 189.88 41521.29 47566.93 2024-05-10 19:17:06.000 131 22412.42 190.03 41521.18 88888.00 2024-05-10 19:17:07.000 131 22412.16 190.22 41521.09 88888.00 2024-05-10 19:17:08.000 131 22411.88 190.40 41521.09 88888.00 2024-05-10 19:17:09.000 131 22411.61 190.54 41521.17 88888.00 2024-05-10 19:17:10.000 131 22411.39 190.65 41521.21 47566.31 2024-05-10 19:17:11.000 131 22411.19 190.71 41521.17 88888.00 2024-05-10 19:17:12.000 131 22411.03 190.73 41521.15 88888.00 2024-05-10 19:17:13.000 131 22410.89 190.78 41521.14 88888.00 2024-05-10 19:17:14.000 131 22410.70 190.84 41521.14 88888.00 2024-05-10 19:17:15.000 131 22410.50 190.89 41521.17 47565.94 2024-05-10 19:17:16.000 131 22410.35 190.92 41521.14 88888.00 2024-05-10 19:17:17.000 131 22410.21 190.96 41521.02 88888.00 2024-05-10 19:17:18.000 131 22410.04 191.06 41520.94 88888.00 2024-05-10 19:17:19.000 131 22409.82 191.19 41520.94 88888.00 2024-05-10 19:17:20.000 131 22409.60 191.32 41520.97 47565.41 2024-05-10 19:17:21.000 131 22409.42 191.43 41520.99 88888.00 2024-05-10 19:17:22.000 131 22409.33 191.55 41520.98 88888.00 2024-05-10 19:17:23.000 131 22409.29 191.67 41520.93 88888.00 2024-05-10 19:17:24.000 131 22409.25 191.81 41520.93 88888.00 2024-05-10 19:17:25.000 131 22409.24 191.95 41520.98 47565.19 2024-05-10 19:17:26.000 131 22409.22 191.97 41520.99 88888.00 2024-05-10 19:17:27.000 131 22409.15 191.90 41520.94 88888.00 2024-05-10 19:17:28.000 131 22409.05 191.92 41520.91 88888.00 2024-05-10 19:17:29.000 131 22408.99 192.06 41520.91 88888.00 2024-05-10 19:17:30.000 131 22408.93 192.19 41520.88 47564.84 2024-05-10 19:17:31.000 131 22408.81 192.34 41520.84 88888.00 2024-05-10 19:17:32.000 131 22408.65 192.56 41520.86 88888.00 2024-05-10 19:17:33.000 131 22408.52 192.76 41520.92 88888.00 2024-05-10 19:17:34.000 131 22408.44 192.92 41520.91 88888.00 2024-05-10 19:17:35.000 131 22408.35 193.06 41520.86 47564.50 2024-05-10 19:17:36.000 131 22408.18 193.22 41520.79 88888.00 2024-05-10 19:17:37.000 131 22407.97 193.35 41520.77 88888.00 2024-05-10 19:17:38.000 131 22407.78 193.53 41520.77 88888.00 2024-05-10 19:17:39.000 131 22407.58 193.75 41520.78 88888.00 2024-05-10 19:17:40.000 131 22407.35 193.94 41520.77 47563.83 2024-05-10 19:17:41.000 131 22407.15 194.07 41520.71 88888.00 2024-05-10 19:17:42.000 131 22406.99 194.25 41520.64 88888.00 2024-05-10 19:17:43.000 131 22406.85 194.50 41520.62 88888.00 2024-05-10 19:17:44.000 131 22406.69 194.70 41520.62 88888.00 2024-05-10 19:17:45.000 131 22406.54 194.82 41520.61 47563.51 2024-05-10 19:17:46.000 131 22406.41 194.89 41520.61 88888.00 2024-05-10 19:17:47.000 131 22406.23 194.93 41520.63 88888.00 2024-05-10 19:17:48.000 131 22406.01 194.96 41520.66 88888.00 2024-05-10 19:17:49.000 131 22405.86 195.02 41520.66 88888.00 2024-05-10 19:17:50.000 131 22405.82 195.11 41520.70 47563.26 2024-05-10 19:17:51.000 131 22405.77 195.19 41520.74 88888.00 2024-05-10 19:17:52.000 131 22405.65 195.28 41520.69 88888.00 2024-05-10 19:17:53.000 131 22405.47 195.40 41520.63 88888.00 2024-05-10 19:17:54.000 131 22405.24 195.51 41520.64 88888.00 2024-05-10 19:17:55.000 131 22404.98 195.60 41520.68 47562.76 2024-05-10 19:17:56.000 131 22404.74 195.72 41520.65 88888.00 2024-05-10 19:17:57.000 131 22404.52 195.88 41520.51 88888.00 2024-05-10 19:17:58.000 131 22404.36 196.09 41520.43 88888.00 2024-05-10 19:17:59.000 131 22404.26 196.33 41520.45 88888.00 2024-05-10 19:18:00.000 131 22404.18 196.56 41520.48 47562.33 2024-05-10 19:18:01.000 131 22404.05 196.73 41520.46 88888.00 2024-05-10 19:18:02.000 131 22403.89 196.82 41520.38 88888.00 2024-05-10 19:18:03.000 131 22403.74 196.87 41520.29 88888.00 2024-05-10 19:18:04.000 131 22403.61 196.93 41520.26 88888.00 2024-05-10 19:18:05.000 131 22403.49 197.00 41520.30 47562.00 2024-05-10 19:18:06.000 131 22403.38 197.11 41520.32 88888.00 2024-05-10 19:18:07.000 131 22403.25 197.25 41520.32 88888.00 2024-05-10 19:18:08.000 131 22403.10 197.37 41520.35 88888.00 2024-05-10 19:18:09.000 131 22402.99 197.48 41520.41 88888.00 2024-05-10 19:18:10.000 131 22402.89 197.63 41520.40 47561.55 2024-05-10 19:18:11.000 131 22402.75 197.81 41520.28 88888.00 2024-05-10 19:18:12.000 131 22402.59 197.96 41520.16 88888.00 2024-05-10 19:18:13.000 131 22402.41 198.06 41520.09 88888.00 2024-05-10 19:18:14.000 131 22402.22 198.14 41520.10 88888.00 2024-05-10 19:18:15.000 131 22402.03 198.25 41520.17 47561.12 2024-05-10 19:18:16.000 131 22401.86 198.37 41520.21 88888.00 2024-05-10 19:18:17.000 131 22401.69 198.45 41520.20 88888.00 2024-05-10 19:18:18.000 131 22401.53 198.57 41520.23 88888.00 2024-05-10 19:18:19.000 131 22401.30 198.70 41520.31 88888.00 2024-05-10 19:18:20.000 131 22400.98 198.75 41520.36 47560.63 2024-05-10 19:18:21.000 131 22400.64 198.75 41520.36 88888.00 2024-05-10 19:18:22.000 131 22400.34 198.76 41520.34 88888.00 2024-05-10 19:18:23.000 131 22400.11 198.80 41520.32 88888.00 2024-05-10 19:18:24.000 131 22399.91 198.87 41520.32 88888.00 2024-05-10 19:18:25.000 131 22399.72 198.88 41520.28 47560.18 2024-05-10 19:18:26.000 131 22399.52 198.81 41520.27 88888.00 2024-05-10 19:18:27.000 131 22399.39 198.74 41520.32 88888.00 2024-05-10 19:18:28.000 131 22399.34 198.73 41520.35 88888.00 2024-05-10 19:18:29.000 131 22399.30 198.74 41520.30 88888.00 2024-05-10 19:18:30.000 131 22399.24 198.76 41520.21 47560.01 2024-05-10 19:18:31.000 131 22399.24 198.79 41520.20 88888.00 2024-05-10 19:18:32.000 131 22399.27 198.80 41520.26 88888.00 2024-05-10 19:18:33.000 131 22399.20 198.79 41520.27 88888.00 2024-05-10 19:18:34.000 131 22399.05 198.81 41520.20 88888.00 2024-05-10 19:18:35.000 131 22398.87 198.87 41520.17 47559.72 2024-05-10 19:18:36.000 131 22398.78 198.96 41520.20 88888.00 2024-05-10 19:18:37.000 131 22398.73 199.07 41520.22 88888.00 2024-05-10 19:18:38.000 131 22398.67 199.18 41520.18 88888.00 2024-05-10 19:18:39.000 131 22398.64 199.27 41520.14 88888.00 2024-05-10 19:18:40.000 131 22398.65 199.34 41520.12 47559.63 2024-05-10 19:18:41.000 131 22398.67 199.39 41520.10 88888.00 2024-05-10 19:18:42.000 131 22398.68 199.44 41520.07 88888.00 2024-05-10 19:18:43.000 131 22398.66 199.53 41520.12 88888.00 2024-05-10 19:18:44.000 131 22398.62 199.65 41520.18 88888.00 2024-05-10 19:18:45.000 131 22398.53 199.71 41520.19 47559.43 2024-05-10 19:18:46.000 131 22398.34 199.69 41520.18 88888.00 2024-05-10 19:18:47.000 131 22398.16 199.70 41520.16 88888.00 2024-05-10 19:18:48.000 131 22398.03 199.77 41520.15 88888.00 2024-05-10 19:18:49.000 131 22397.88 199.88 41520.11 88888.00 2024-05-10 19:18:50.000 131 22397.72 199.97 41520.07 47559.16 2024-05-10 19:18:51.000 131 22397.62 200.08 41520.09 88888.00 2024-05-10 19:18:52.000 131 22397.61 200.23 41520.14 88888.00 2024-05-10 19:18:53.000 131 22397.65 200.41 41520.18 88888.00 2024-05-10 19:18:54.000 131 22397.65 200.57 41520.13 88888.00 2024-05-10 19:18:55.000 131 22397.57 200.70 41520.04 47558.94 2024-05-10 19:18:56.000 131 22397.49 200.85 41519.98 88888.00 2024-05-10 19:18:57.000 131 22397.47 201.03 41519.96 88888.00 2024-05-10 19:18:58.000 131 22397.51 201.19 41519.96 88888.00 2024-05-10 19:18:59.000 131 22397.49 201.30 41519.98 88888.00 2024-05-10 19:19:00.000 131 22397.41 201.34 41519.98 47558.78 2024-05-10 19:19:01.000 131 22397.33 201.37 41520.03 88888.00 2024-05-10 19:19:02.000 131 22397.26 201.45 41520.06 88888.00 2024-05-10 19:19:03.000 131 22397.14 201.55 41519.98 88888.00 2024-05-10 19:19:04.000 131 22396.99 201.65 41519.89 88888.00 2024-05-10 19:19:05.000 131 22396.83 201.76 41519.88 47558.46 2024-05-10 19:19:06.000 131 22396.65 201.89 41519.86 88888.00 2024-05-10 19:19:07.000 131 22396.51 202.07 41519.83 88888.00 2024-05-10 19:19:08.000 131 22396.47 202.30 41519.85 88888.00 2024-05-10 19:19:09.000 131 22396.44 202.51 41519.93 88888.00 2024-05-10 19:19:10.000 131 22396.40 202.66 41519.99 47558.31 2024-05-10 19:19:11.000 131 22396.39 202.78 41519.97 88888.00 2024-05-10 19:19:12.000 131 22396.43 202.87 41519.89 88888.00 2024-05-10 19:19:13.000 131 22396.48 202.97 41519.86 88888.00 2024-05-10 19:19:14.000 131 22396.51 203.08 41519.86 88888.00 2024-05-10 19:19:15.000 131 22396.52 203.16 41519.84 47558.33 2024-05-10 19:19:16.000 131 22396.47 203.23 41519.79 88888.00 2024-05-10 19:19:17.000 131 22396.37 203.33 41519.77 88888.00 2024-05-10 19:19:18.000 131 22396.27 203.40 41519.81 88888.00 2024-05-10 19:19:19.000 131 22396.24 203.47 41519.87 88888.00 2024-05-10 19:19:20.000 131 22396.26 203.59 41519.91 47558.26 2024-05-10 19:19:21.000 131 22396.31 203.69 41519.94 88888.00 2024-05-10 19:19:22.000 131 22396.38 203.74 41519.94 88888.00 2024-05-10 19:19:23.000 131 22396.43 203.76 41519.89 88888.00 2024-05-10 19:19:24.000 131 22396.47 203.83 41519.85 88888.00 2024-05-10 19:19:25.000 131 22396.50 203.92 41519.84 47558.38 2024-05-10 19:19:26.000 131 22396.47 203.99 41519.82 88888.00 2024-05-10 19:19:27.000 131 22396.40 204.10 41519.81 88888.00 2024-05-10 19:19:28.000 131 22396.38 204.23 41519.85 88888.00 2024-05-10 19:19:29.000 131 22396.41 204.29 41519.89 88888.00 2024-05-10 19:19:30.000 131 22396.49 204.30 41519.89 47558.45 2024-05-10 19:19:31.000 131 22396.57 204.34 41519.87 88888.00 2024-05-10 19:19:32.000 131 22396.60 204.43 41519.90 88888.00 2024-05-10 19:19:33.000 131 22396.57 204.48 41519.94 88888.00 2024-05-10 19:19:34.000 131 22396.53 204.49 41519.98 88888.00 2024-05-10 19:19:35.000 131 22396.49 204.47 41520.01 47558.46 2024-05-10 19:19:36.000 131 22396.47 204.51 41520.01 88888.00 2024-05-10 19:19:37.000 131 22396.44 204.61 41519.98 88888.00 2024-05-10 19:19:38.000 131 22396.39 204.73 41519.94 88888.00 2024-05-10 19:19:39.000 131 22396.34 204.85 41519.92 88888.00 2024-05-10 19:19:40.000 131 22396.31 204.97 41519.93 47558.38 2024-05-10 19:19:41.000 131 22396.30 205.07 41519.94 88888.00 2024-05-10 19:19:42.000 131 22396.29 205.18 41519.89 88888.00 2024-05-10 19:19:43.000 131 22396.26 205.35 41519.84 88888.00 2024-05-10 19:19:44.000 131 22396.22 205.53 41519.86 88888.00 2024-05-10 19:19:45.000 131 22396.19 205.66 41519.94 47558.28 2024-05-10 19:19:46.000 131 22396.18 205.83 41519.97 88888.00 2024-05-10 19:19:47.000 131 22396.12 206.01 41519.97 88888.00 2024-05-10 19:19:48.000 131 22396.05 206.15 41519.99 88888.00 2024-05-10 19:19:49.000 131 22395.97 206.23 41520.04 88888.00 2024-05-10 19:19:50.000 131 22395.88 206.25 41520.07 47558.22 2024-05-10 19:19:51.000 131 22395.83 206.28 41520.14 88888.00 2024-05-10 19:19:52.000 131 22395.82 206.37 41520.23 88888.00 2024-05-10 19:19:53.000 131 22395.83 206.49 41520.24 88888.00 2024-05-10 19:19:54.000 131 22395.82 206.62 41520.20 88888.00 2024-05-10 19:19:55.000 131 22395.71 206.74 41520.19 47558.08 2024-05-10 19:19:56.000 131 22395.53 206.80 41520.18 88888.00 2024-05-10 19:19:57.000 131 22395.36 206.87 41520.14 88888.00 2024-05-10 19:19:58.000 131 22395.26 207.01 41520.12 88888.00 2024-05-10 19:19:59.000 131 22395.18 207.16 41520.11 88888.00 2024-05-10 19:20:00.000 131 22395.09 207.28 41520.12 47557.89 2024-05-10 19:20:01.000 131 22394.97 207.40 41520.14 88888.00 2024-05-10 19:20:02.000 131 22394.86 207.49 41520.14 88888.00 2024-05-10 19:20:03.000 131 22394.79 207.52 41520.14 88888.00 2024-05-10 19:20:04.000 131 22394.72 207.54 41520.14 88888.00 2024-05-10 19:20:05.000 131 22394.65 207.54 41520.16 47557.82 2024-05-10 19:20:06.000 131 22394.59 207.53 41520.23 88888.00 2024-05-10 19:20:07.000 131 22394.54 207.52 41520.29 88888.00 2024-05-10 19:20:08.000 131 22394.48 207.49 41520.27 88888.00 2024-05-10 19:20:09.000 131 22394.40 207.43 41520.24 88888.00 2024-05-10 19:20:10.000 131 22394.25 207.36 41520.29 47557.60 2024-05-10 19:20:11.000 131 22394.08 207.38 41520.35 88888.00 2024-05-10 19:20:12.000 131 22393.95 207.51 41520.35 88888.00 2024-05-10 19:20:13.000 131 22393.82 207.63 41520.31 88888.00 2024-05-10 19:20:14.000 131 22393.60 207.69 41520.31 88888.00 2024-05-10 19:20:15.000 131 22393.39 207.74 41520.36 47557.21 2024-05-10 19:20:16.000 131 22393.29 207.82 41520.40 88888.00 2024-05-10 19:20:17.000 131 22393.30 207.93 41520.43 88888.00 2024-05-10 19:20:18.000 131 22393.33 208.06 41520.41 88888.00 2024-05-10 19:20:19.000 131 22393.28 208.15 41520.36 88888.00 2024-05-10 19:20:20.000 131 22393.16 208.19 41520.32 47557.03 2024-05-10 19:20:21.000 131 22393.04 208.24 41520.32 88888.00 2024-05-10 19:20:22.000 131 22392.97 208.28 41520.30 88888.00 2024-05-10 19:20:23.000 131 22392.95 208.34 41520.24 88888.00 2024-05-10 19:20:24.000 131 22392.99 208.41 41520.20 88888.00 2024-05-10 19:20:25.000 131 22393.01 208.49 41520.19 47556.96 2024-05-10 19:20:26.000 131 22392.94 208.54 41520.18 88888.00 2024-05-10 19:20:27.000 131 22392.78 208.61 41520.16 88888.00 2024-05-10 19:20:28.000 131 22392.67 208.67 41520.15 88888.00 2024-05-10 19:20:29.000 131 22392.62 208.74 41520.13 88888.00 2024-05-10 19:20:30.000 131 22392.61 208.81 41520.09 47556.82 2024-05-10 19:20:31.000 131 22392.63 208.82 41520.06 88888.00 2024-05-10 19:20:32.000 131 22392.66 208.78 41520.07 88888.00 2024-05-10 19:20:33.000 131 22392.65 208.81 41520.12 88888.00 2024-05-10 19:20:34.000 131 22392.59 208.92 41520.15 88888.00 2024-05-10 19:20:35.000 131 22392.46 208.98 41520.12 47556.66 2024-05-10 19:20:36.000 131 22392.33 208.93 41520.10 88888.00 2024-05-10 19:20:37.000 131 22392.27 208.87 41520.09 88888.00 2024-05-10 19:20:38.000 131 22392.28 208.85 41520.11 88888.00 2024-05-10 19:20:39.000 131 22392.29 208.88 41520.17 88888.00 2024-05-10 19:20:40.000 131 22392.29 208.94 41520.22 47556.67 2024-05-10 19:20:41.000 131 22392.28 208.98 41520.21 88888.00 2024-05-10 19:20:42.000 131 22392.26 209.01 41520.14 88888.00 2024-05-10 19:20:43.000 131 22392.22 209.04 41520.07 88888.00 2024-05-10 19:20:44.000 131 22392.12 209.04 41520.02 88888.00 2024-05-10 19:20:45.000 131 22391.94 209.02 41519.96 47556.45 2024-05-10 19:20:46.000 131 22391.74 209.01 41519.91 88888.00 2024-05-10 19:20:47.000 131 22391.59 209.07 41519.93 88888.00 2024-05-10 19:20:48.000 131 22391.47 209.20 41519.95 88888.00 2024-05-10 19:20:49.000 131 22391.41 209.31 41519.98 88888.00 2024-05-10 19:20:50.000 131 22391.38 209.34 41520.04 47556.22 2024-05-10 19:20:51.000 131 22391.36 209.35 41520.05 88888.00 2024-05-10 19:20:52.000 131 22391.33 209.37 41520.03 88888.00 2024-05-10 19:20:53.000 131 22391.25 209.41 41520.05 88888.00 2024-05-10 19:20:54.000 131 22391.13 209.44 41520.11 88888.00 2024-05-10 19:20:55.000 131 22391.00 209.45 41520.16 47556.07 2024-05-10 19:20:56.000 131 22390.87 209.47 41520.16 88888.00 2024-05-10 19:20:57.000 131 22390.75 209.51 41520.14 88888.00 2024-05-10 19:20:58.000 131 22390.65 209.56 41520.13 88888.00 2024-05-10 19:20:59.000 131 22390.55 209.60 41520.13 88888.00 2024-05-10 19:21:00.000 131 22390.42 209.61 41520.13 47555.71 2024-05-10 19:21:01.000 131 22390.25 209.59 41520.12 88888.00 2024-05-10 19:21:02.000 131 22390.02 209.55 41520.13 88888.00 2024-05-10 19:21:03.000 131 22389.77 209.50 41520.18 88888.00 2024-05-10 19:21:04.000 131 22389.50 209.46 41520.25 88888.00 2024-05-10 19:21:05.000 131 22389.26 209.38 41520.27 47555.33 2024-05-10 19:21:06.000 131 22389.11 209.26 41520.23 88888.00 2024-05-10 19:21:07.000 131 22389.10 209.16 41520.24 88888.00 2024-05-10 19:21:08.000 131 22389.12 209.12 41520.31 88888.00 2024-05-10 19:21:09.000 131 22389.07 209.10 41520.38 88888.00 2024-05-10 19:21:10.000 131 22388.92 209.06 41520.39 47555.03 2024-05-10 19:21:11.000 131 22388.71 208.96 41520.35 88888.00 2024-05-10 19:21:12.000 131 22388.50 208.82 41520.33 88888.00 2024-05-10 19:21:13.000 131 22388.31 208.65 41520.35 88888.00 2024-05-10 19:21:14.000 131 22388.21 208.50 41520.38 88888.00 2024-05-10 19:21:15.000 131 22388.16 208.38 41520.41 47554.90 2024-05-10 19:21:16.000 131 22388.11 208.22 41520.40 88888.00 2024-05-10 19:21:17.000 131 22388.12 208.01 41520.38 88888.00 2024-05-10 19:21:18.000 131 22388.21 207.80 41520.40 88888.00 2024-05-10 19:21:19.000 131 22388.31 207.64 41520.45 88888.00 2024-05-10 19:21:20.000 131 22388.38 207.52 41520.44 47554.97 2024-05-10 19:21:21.000 131 22388.43 207.35 41520.42 88888.00 2024-05-10 19:21:22.000 131 22388.48 207.10 41520.42 88888.00 2024-05-10 19:21:23.000 131 22388.47 206.82 41520.41 88888.00 2024-05-10 19:21:24.000 131 22388.45 206.56 41520.40 88888.00 2024-05-10 19:21:25.000 131 22388.56 206.38 41520.43 47555.10 2024-05-10 19:21:26.000 131 22388.75 206.24 41520.40 88888.00 2024-05-10 19:21:27.000 131 22388.93 206.10 41520.36 88888.00 2024-05-10 19:21:28.000 131 22389.11 205.95 41520.36 88888.00 2024-05-10 19:21:29.000 131 22389.25 205.80 41520.37 88888.00 2024-05-10 19:21:30.000 131 22389.26 205.68 41520.36 47555.25 2024-05-10 19:21:31.000 131 22389.19 205.56 41520.39 88888.00 2024-05-10 19:21:32.000 131 22389.15 205.46 41520.45 88888.00 2024-05-10 19:21:33.000 131 22389.10 205.38 41520.44 88888.00 2024-05-10 19:21:34.000 131 22389.06 205.32 41520.36 88888.00 2024-05-10 19:21:35.000 131 22389.05 205.22 41520.31 47555.11 2024-05-10 19:21:36.000 131 22389.08 205.12 41520.31 88888.00 2024-05-10 19:21:37.000 131 22389.08 205.04 41520.33 88888.00 2024-05-10 19:21:38.000 131 22389.03 205.00 41520.33 88888.00 2024-05-10 19:21:39.000 131 22388.94 204.97 41520.31 88888.00 2024-05-10 19:21:40.000 131 22388.85 204.92 41520.27 47554.90 2024-05-10 19:21:41.000 131 22388.81 204.88 41520.21 88888.00 2024-05-10 19:21:42.000 131 22388.85 204.89 41520.18 88888.00 2024-05-10 19:21:43.000 131 22388.89 204.96 41520.17 88888.00 2024-05-10 19:21:44.000 131 22388.85 205.06 41520.14 88888.00 2024-05-10 19:21:45.000 131 22388.74 205.11 41520.10 47554.83 2024-05-10 19:21:46.000 131 22388.71 205.12 41520.06 88888.00 2024-05-10 19:21:47.000 131 22388.75 205.14 41520.00 88888.00 2024-05-10 19:21:48.000 131 22388.74 205.11 41519.95 88888.00 2024-05-10 19:21:49.000 131 22388.72 205.03 41519.96 88888.00 2024-05-10 19:21:50.000 131 22388.72 205.03 41520.00 47554.78 2024-05-10 19:21:51.000 131 22388.67 205.11 41520.05 88888.00 2024-05-10 19:21:52.000 131 22388.58 205.20 41520.10 88888.00 2024-05-10 19:21:53.000 131 22388.49 205.24 41520.11 88888.00 2024-05-10 19:21:54.000 131 22388.40 205.28 41520.14 88888.00 2024-05-10 19:21:55.000 131 22388.28 205.33 41520.16 47554.55 2024-05-10 19:21:56.000 131 22388.13 205.34 41520.15 88888.00 2024-05-10 19:21:57.000 131 22387.98 205.33 41520.09 88888.00 2024-05-10 19:21:58.000 131 22387.89 205.34 41520.06 88888.00 2024-05-10 19:21:59.000 131 22387.85 205.38 41520.07 88888.00 2024-05-10 19:22:00.000 131 22387.78 205.47 41520.07 47554.34 2024-05-10 19:22:01.000 131 22387.67 205.56 41520.07 88888.00 2024-05-10 19:22:02.000 131 22387.55 205.60 41520.09 88888.00 2024-05-10 19:22:03.000 131 22387.38 205.61 41520.05 88888.00 2024-05-10 19:22:04.000 131 22387.19 205.62 41520.00 88888.00 2024-05-10 19:22:05.000 131 22387.07 205.57 41519.98 47554.10 2024-05-10 19:22:06.000 131 22387.05 205.47 41519.98 88888.00 2024-05-10 19:22:07.000 131 22387.07 205.42 41519.98 88888.00 2024-05-10 19:22:08.000 131 22387.05 205.39 41520.01 88888.00 2024-05-10 19:22:09.000 131 22386.95 205.32 41520.05 88888.00 2024-05-10 19:22:10.000 131 22386.85 205.25 41520.09 47553.99 2024-05-10 19:22:11.000 131 22386.77 205.23 41520.11 88888.00 2024-05-10 19:22:12.000 131 22386.67 205.18 41520.10 88888.00 2024-05-10 19:22:13.000 131 22386.56 205.14 41520.10 88888.00 2024-05-10 19:22:14.000 131 22386.48 205.12 41520.09 88888.00 2024-05-10 19:22:15.000 131 22386.47 205.10 41520.11 47553.89 2024-05-10 19:22:16.000 131 22386.52 205.07 41520.18 88888.00 2024-05-10 19:22:17.000 131 22386.55 205.09 41520.28 88888.00 2024-05-10 19:22:18.000 131 22386.53 205.15 41520.32 88888.00 2024-05-10 19:22:19.000 131 22386.48 205.14 41520.31 88888.00 2024-05-10 19:22:20.000 131 22386.33 205.03 41520.19 47553.73 2024-05-10 19:22:21.000 131 22386.12 204.90 41520.01 88888.00 2024-05-10 19:22:22.000 131 22385.93 204.85 41519.93 88888.00 2024-05-10 19:22:23.000 131 22385.81 204.87 41519.97 88888.00 2024-05-10 19:22:24.000 131 22385.70 204.90 41520.02 88888.00 2024-05-10 19:22:25.000 131 22385.61 204.87 41520.06 47553.57 2024-05-10 19:22:26.000 131 22385.60 204.81 41520.15 88888.00 2024-05-10 19:22:27.000 131 22385.71 204.73 41520.27 88888.00 2024-05-10 19:22:28.000 131 22385.82 204.61 41520.38 88888.00 2024-05-10 19:22:29.000 131 22385.84 204.43 41520.46 88888.00 2024-05-10 19:22:30.000 131 22385.74 204.22 41520.51 47553.64 2024-05-10 19:22:31.000 131 22385.62 204.02 41520.53 88888.00 2024-05-10 19:22:32.000 131 22385.52 203.82 41520.48 88888.00 2024-05-10 19:22:33.000 131 22385.48 203.64 41520.43 88888.00 2024-05-10 19:22:34.000 131 22385.50 203.48 41520.43 88888.00 2024-05-10 19:22:35.000 131 22385.55 203.34 41520.47 47553.70 2024-05-10 19:22:36.000 131 22385.61 203.17 41520.46 88888.00 2024-05-10 19:22:37.000 131 22385.67 202.98 41520.37 88888.00 2024-05-10 19:22:38.000 131 22385.72 202.84 41520.29 88888.00 2024-05-10 19:22:39.000 131 22385.72 202.74 41520.31 88888.00 2024-05-10 19:22:40.000 131 22385.68 202.63 41520.40 47553.67 2024-05-10 19:22:41.000 131 22385.63 202.57 41520.49 88888.00 2024-05-10 19:22:42.000 131 22385.56 202.55 41520.51 88888.00 2024-05-10 19:22:43.000 131 22385.47 202.45 41520.46 88888.00 2024-05-10 19:22:44.000 131 22385.40 202.35 41520.41 88888.00 2024-05-10 19:22:45.000 131 22385.34 202.32 41520.42 47553.53 2024-05-10 19:22:46.000 131 22385.28 202.26 41520.46 88888.00 2024-05-10 19:22:47.000 131 22385.23 202.13 41520.48 88888.00 2024-05-10 19:22:48.000 131 22385.19 202.02 41520.45 88888.00 2024-05-10 19:22:49.000 131 22385.10 201.93 41520.43 88888.00 2024-05-10 19:22:50.000 131 22384.91 201.80 41520.44 47553.30 2024-05-10 19:22:51.000 131 22384.74 201.60 41520.48 88888.00 2024-05-10 19:22:52.000 131 22384.70 201.41 41520.49 88888.00 2024-05-10 19:22:53.000 131 22384.78 201.26 41520.49 88888.00 2024-05-10 19:22:54.000 131 22384.84 201.14 41520.48 88888.00 2024-05-10 19:22:55.000 131 22384.87 200.96 41520.47 47553.46 2024-05-10 19:22:56.000 131 22384.92 200.72 41520.50 88888.00 2024-05-10 19:22:57.000 131 22385.03 200.50 41520.62 88888.00 2024-05-10 19:22:58.000 131 22385.23 200.29 41520.73 88888.00 2024-05-10 19:22:59.000 131 22385.40 200.06 41520.70 88888.00 2024-05-10 19:23:00.000 131 22385.53 199.84 41520.59 47553.72 2024-05-10 19:23:01.000 131 22385.66 199.64 41520.54 88888.00 2024-05-10 19:23:02.000 131 22385.81 199.47 41520.55 88888.00 2024-05-10 19:23:03.000 131 22386.02 199.34 41520.54 88888.00 2024-05-10 19:23:04.000 131 22386.32 199.22 41520.50 88888.00 2024-05-10 19:23:05.000 131 22386.60 199.07 41520.41 47554.14 2024-05-10 19:23:06.000 131 22386.81 198.92 41520.31 88888.00 2024-05-10 19:23:07.000 131 22387.01 198.78 41520.27 88888.00 2024-05-10 19:23:08.000 131 22387.26 198.64 41520.26 88888.00 2024-05-10 19:23:09.000 131 22387.51 198.46 41520.24 88888.00 2024-05-10 19:23:10.000 131 22387.71 198.26 41520.21 47554.60 2024-05-10 19:23:11.000 131 22387.87 198.06 41520.17 88888.00 2024-05-10 19:23:12.000 131 22388.01 197.91 41520.14 88888.00 2024-05-10 19:23:13.000 131 22388.13 197.78 41520.22 88888.00 2024-05-10 19:23:14.000 131 22388.31 197.65 41520.32 88888.00 2024-05-10 19:23:15.000 131 22388.51 197.49 41520.30 47555.00 2024-05-10 19:23:16.000 131 22388.70 197.29 41520.20 88888.00 2024-05-10 19:23:17.000 131 22388.88 197.08 41520.19 88888.00 2024-05-10 19:23:18.000 131 22389.05 196.90 41520.27 88888.00 2024-05-10 19:23:19.000 131 22389.19 196.69 41520.28 88888.00 2024-05-10 19:23:20.000 131 22389.32 196.44 41520.25 47555.35 2024-05-10 19:23:21.000 131 22389.47 196.21 41520.27 88888.00 2024-05-10 19:23:22.000 131 22389.66 196.01 41520.34 88888.00 2024-05-10 19:23:23.000 131 22389.86 195.82 41520.35 88888.00 2024-05-10 19:23:24.000 131 22390.02 195.66 41520.31 88888.00 2024-05-10 19:23:25.000 131 22390.18 195.54 41520.28 47555.83 2024-05-10 19:23:26.000 131 22390.42 195.46 41520.29 88888.00 2024-05-10 19:23:27.000 131 22390.74 195.41 41520.32 88888.00 2024-05-10 19:23:28.000 131 22391.06 195.38 41520.34 88888.00 2024-05-10 19:23:29.000 131 22391.37 195.30 41520.33 88888.00 2024-05-10 19:23:30.000 131 22391.71 195.18 41520.34 47556.49 2024-05-10 19:23:31.000 131 22392.05 195.09 41520.31 88888.00 2024-05-10 19:23:32.000 131 22392.33 195.02 41520.23 88888.00 2024-05-10 19:23:33.000 131 22392.64 194.96 41520.21 88888.00 2024-05-10 19:23:34.000 131 22392.99 194.93 41520.24 88888.00 2024-05-10 19:23:35.000 131 22393.28 194.88 41520.25 47557.09 2024-05-10 19:23:36.000 131 22393.47 194.85 41520.26 88888.00 2024-05-10 19:23:37.000 131 22393.62 194.90 41520.29 88888.00 2024-05-10 19:23:38.000 131 22393.83 195.03 41520.33 88888.00 2024-05-10 19:23:39.000 131 22393.98 195.15 41520.34 88888.00 2024-05-10 19:23:40.000 131 22394.01 195.26 41520.31 47557.26 2024-05-10 19:23:41.000 131 22393.98 195.41 41520.28 88888.00 2024-05-10 19:23:42.000 131 22393.93 195.63 41520.27 88888.00 2024-05-10 19:23:43.000 131 22393.85 195.88 41520.24 88888.00 2024-05-10 19:23:44.000 131 22393.79 196.08 41520.27 88888.00 2024-05-10 19:23:45.000 131 22393.77 196.25 41520.38 47557.22 2024-05-10 19:23:46.000 131 22393.74 196.44 41520.46 88888.00 2024-05-10 19:23:47.000 131 22393.65 196.58 41520.44 88888.00 2024-05-10 19:23:48.000 131 22393.49 196.69 41520.43 88888.00 2024-05-10 19:23:49.000 131 22393.29 196.84 41520.46 88888.00 2024-05-10 19:23:50.000 131 22393.10 196.99 41520.53 47557.05 2024-05-10 19:23:51.000 131 22392.93 197.08 41520.60 88888.00 2024-05-10 19:23:52.000 131 22392.74 197.17 41520.65 88888.00 2024-05-10 19:23:53.000 131 22392.57 197.28 41520.69 88888.00 2024-05-10 19:23:54.000 131 22392.42 197.35 41520.77 88888.00 2024-05-10 19:23:55.000 131 22392.27 197.31 41520.85 47556.85 2024-05-10 19:23:56.000 131 22392.08 197.17 41520.87 88888.00 2024-05-10 19:23:57.000 131 22391.83 197.07 41520.86 88888.00 2024-05-10 19:23:58.000 131 22391.61 197.07 41520.92 88888.00 2024-05-10 19:23:59.000 131 22391.43 197.08 41520.99 88888.00 2024-05-10 19:24:00.000 131 22391.27 197.05 41521.01 47556.57 2024-05-10 19:24:01.000 131 22391.10 197.01 41521.00 88888.00 2024-05-10 19:24:02.000 131 22390.93 197.00 41520.98 88888.00 2024-05-10 19:24:03.000 131 22390.77 197.03 41520.96 88888.00 2024-05-10 19:24:04.000 131 22390.65 197.06 41520.94 88888.00 2024-05-10 19:24:05.000 131 22390.56 197.06 41520.93 47556.38 2024-05-10 19:24:06.000 131 22390.48 197.04 41520.94 88888.00 2024-05-10 19:24:07.000 131 22390.38 197.08 41520.95 88888.00 2024-05-10 19:24:08.000 131 22390.19 197.15 41520.96 88888.00 2024-05-10 19:24:09.000 131 22389.96 197.19 41520.95 88888.00 2024-05-10 19:24:10.000 131 22389.78 197.21 41520.97 47556.06 2024-05-10 19:24:11.000 131 22389.66 197.23 41521.02 88888.00 2024-05-10 19:24:12.000 131 22389.54 197.26 41521.04 88888.00 2024-05-10 19:24:13.000 131 22389.42 197.31 41521.06 88888.00 2024-05-10 19:24:14.000 131 22389.31 197.36 41521.06 88888.00 2024-05-10 19:24:15.000 131 22389.18 197.42 41521.00 47555.80 2024-05-10 19:24:16.000 131 22389.07 197.47 41520.94 88888.00 2024-05-10 19:24:17.000 131 22389.07 197.48 41520.94 88888.00 2024-05-10 19:24:18.000 131 22389.15 197.48 41521.00 88888.00 2024-05-10 19:24:19.000 131 22389.19 197.50 41521.12 88888.00 2024-05-10 19:24:20.000 131 22389.15 197.44 41521.16 47555.79 2024-05-10 19:24:21.000 131 22389.04 197.32 41521.11 88888.00 2024-05-10 19:24:22.000 131 22388.90 197.25 41521.11 88888.00 2024-05-10 19:24:23.000 131 22388.84 197.25 41521.20 88888.00 2024-05-10 19:24:24.000 131 22388.85 197.21 41521.27 88888.00 2024-05-10 19:24:25.000 131 22388.85 197.09 41521.28 47555.75 2024-05-10 19:24:26.000 131 22388.87 196.96 41521.25 88888.00 2024-05-10 19:24:27.000 131 22388.85 196.85 41521.23 88888.00 2024-05-10 19:24:28.000 131 22388.80 196.77 41521.23 88888.00 2024-05-10 19:24:29.000 131 22388.73 196.67 41521.29 88888.00 2024-05-10 19:24:30.000 131 22388.63 196.54 41521.38 47555.65 2024-05-10 19:24:31.000 131 22388.50 196.42 41521.41 88888.00 2024-05-10 19:24:32.000 131 22388.41 196.30 41521.39 88888.00 2024-05-10 19:24:33.000 131 22388.33 196.22 41521.35 88888.00 2024-05-10 19:24:34.000 131 22388.19 196.21 41521.29 88888.00 2024-05-10 19:24:35.000 131 22388.00 196.20 41521.20 47555.37 2024-05-10 19:24:36.000 131 22387.82 196.17 41521.17 88888.00 2024-05-10 19:24:37.000 131 22387.66 196.13 41521.21 88888.00 2024-05-10 19:24:38.000 131 22387.50 196.09 41521.22 88888.00 2024-05-10 19:24:39.000 131 22387.36 196.08 41521.16 88888.00 2024-05-10 19:24:40.000 131 22387.33 196.13 41521.13 47555.20 2024-05-10 19:24:41.000 131 22387.39 196.23 41521.18 88888.00 2024-05-10 19:24:42.000 131 22387.44 196.26 41521.22 88888.00 2024-05-10 19:24:43.000 131 22387.44 196.21 41521.20 88888.00 2024-05-10 19:24:44.000 131 22387.35 196.19 41521.14 88888.00 2024-05-10 19:24:45.000 131 22387.24 196.22 41521.10 47555.03 2024-05-10 19:24:46.000 131 22387.14 196.22 41521.13 88888.00 2024-05-10 19:24:47.000 131 22387.03 196.14 41521.19 88888.00 2024-05-10 19:24:48.000 131 22386.88 196.03 41521.19 88888.00 2024-05-10 19:24:49.000 131 22386.73 195.95 41521.15 88888.00 2024-05-10 19:24:50.000 131 22386.61 195.96 41521.14 47554.83 2024-05-10 19:24:51.000 131 22386.48 195.98 41521.18 88888.00 2024-05-10 19:24:52.000 131 22386.31 195.97 41521.22 88888.00 2024-05-10 19:24:53.000 131 22386.14 195.96 41521.22 88888.00 2024-05-10 19:24:54.000 131 22385.95 195.91 41521.19 88888.00 2024-05-10 19:24:55.000 131 22385.78 195.81 41521.20 47554.46 2024-05-10 19:24:56.000 131 22385.64 195.70 41521.24 88888.00 2024-05-10 19:24:57.000 131 22385.51 195.62 41521.27 88888.00 2024-05-10 19:24:58.000 131 22385.46 195.58 41521.32 88888.00 2024-05-10 19:24:59.000 131 22385.48 195.57 41521.38 88888.00 2024-05-10 19:25:00.000 131 22385.51 195.53 41521.40 47554.41 2024-05-10 19:25:01.000 131 22385.50 195.41 41521.38 88888.00 2024-05-10 19:25:02.000 131 22385.44 195.26 41521.38 88888.00 2024-05-10 19:25:03.000 131 22385.38 195.09 41521.41 88888.00 2024-05-10 19:25:04.000 131 22385.35 194.91 41521.43 88888.00 2024-05-10 19:25:05.000 131 22385.31 194.73 41521.43 47554.33 2024-05-10 19:25:06.000 131 22385.21 194.60 41521.45 88888.00 2024-05-10 19:25:07.000 131 22385.11 194.51 41521.47 88888.00 2024-05-10 19:25:08.000 131 22385.06 194.36 41521.49 88888.00 2024-05-10 19:25:09.000 131 22385.05 194.13 41521.51 88888.00 2024-05-10 19:25:10.000 131 22385.03 193.91 41521.48 47554.30 2024-05-10 19:25:11.000 131 22384.98 193.72 41521.44 88888.00 2024-05-10 19:25:12.000 131 22384.92 193.56 41521.44 88888.00 2024-05-10 19:25:13.000 131 22384.87 193.39 41521.46 88888.00 2024-05-10 19:25:14.000 131 22384.94 193.26 41521.48 88888.00 2024-05-10 19:25:15.000 131 22385.08 193.17 41521.50 47554.37 2024-05-10 19:25:16.000 131 22385.15 193.05 41521.53 88888.00 2024-05-10 19:25:17.000 131 22385.16 192.89 41521.51 88888.00 2024-05-10 19:25:18.000 131 22385.21 192.80 41521.44 88888.00 2024-05-10 19:25:19.000 131 22385.26 192.78 41521.40 88888.00 2024-05-10 19:25:20.000 131 22385.23 192.75 41521.44 47554.35 2024-05-10 19:25:21.000 131 22385.12 192.69 41521.48 88888.00 2024-05-10 19:25:22.000 131 22384.99 192.66 41521.48 88888.00 2024-05-10 19:25:23.000 131 22384.92 192.65 41521.47 88888.00 2024-05-10 19:25:24.000 131 22384.97 192.68 41521.48 88888.00 2024-05-10 19:25:25.000 131 22385.06 192.73 41521.53 47554.23 2024-05-10 19:25:26.000 131 22385.05 192.74 41521.61 88888.00 2024-05-10 19:25:27.000 131 22384.97 192.68 41521.71 88888.00 2024-05-10 19:25:28.000 131 22384.91 192.62 41521.77 88888.00 2024-05-10 19:25:29.000 131 22384.90 192.62 41521.73 88888.00 2024-05-10 19:25:30.000 131 22384.92 192.64 41521.64 47554.24 2024-05-10 19:25:31.000 131 22384.94 192.67 41521.59 88888.00 2024-05-10 19:25:32.000 131 22384.94 192.70 41521.56 88888.00 2024-05-10 19:25:33.000 131 22384.94 192.67 41521.52 88888.00 2024-05-10 19:25:34.000 131 22384.98 192.63 41521.53 88888.00 2024-05-10 19:25:35.000 131 22385.01 192.60 41521.59 47554.21 2024-05-10 19:25:36.000 131 22385.01 192.54 41521.61 88888.00 2024-05-10 19:25:37.000 131 22384.99 192.47 41521.59 88888.00 2024-05-10 19:25:38.000 131 22384.95 192.44 41521.57 88888.00 2024-05-10 19:25:39.000 131 22384.96 192.35 41521.58 88888.00 2024-05-10 19:25:40.000 131 22384.99 192.24 41521.62 47554.23 2024-05-10 19:25:41.000 131 22384.96 192.19 41521.66 88888.00 2024-05-10 19:25:42.000 131 22384.85 192.18 41521.65 88888.00 2024-05-10 19:25:43.000 131 22384.70 192.12 41521.65 88888.00 2024-05-10 19:25:44.000 131 22384.55 192.07 41521.66 88888.00 2024-05-10 19:25:45.000 131 22384.44 192.02 41521.68 47554.07 2024-05-10 19:25:46.000 131 22384.40 191.96 41521.68 88888.00 2024-05-10 19:25:47.000 131 22384.39 191.94 41521.69 88888.00 2024-05-10 19:25:48.000 131 22384.33 191.89 41521.69 88888.00 2024-05-10 19:25:49.000 131 22384.18 191.78 41521.67 88888.00 2024-05-10 19:25:50.000 131 22384.01 191.67 41521.65 47553.86 2024-05-10 19:25:51.000 131 22383.87 191.57 41521.66 88888.00 2024-05-10 19:25:52.000 131 22383.74 191.49 41521.69 88888.00 2024-05-10 19:25:53.000 131 22383.57 191.45 41521.71 88888.00 2024-05-10 19:25:54.000 131 22383.43 191.44 41521.76 88888.00 2024-05-10 19:25:55.000 131 22383.37 191.40 41521.79 47553.69 2024-05-10 19:25:56.000 131 22383.38 191.34 41521.79 88888.00 2024-05-10 19:25:57.000 131 22383.38 191.29 41521.77 88888.00 2024-05-10 19:25:58.000 131 22383.41 191.25 41521.78 88888.00 2024-05-10 19:25:59.000 131 22383.42 191.17 41521.83 88888.00 2024-05-10 19:26:00.000 131 22383.34 191.05 41521.81 47553.66 2024-05-10 19:26:01.000 131 22383.23 190.94 41521.70 88888.00 2024-05-10 19:26:02.000 131 22383.22 190.84 41521.66 88888.00 2024-05-10 19:26:03.000 131 22383.32 190.75 41521.71 88888.00 2024-05-10 19:26:04.000 131 22383.44 190.69 41521.77 88888.00 2024-05-10 19:26:05.000 131 22383.50 190.62 41521.78 47553.75 2024-05-10 19:26:06.000 131 22383.52 190.55 41521.80 88888.00 2024-05-10 19:26:07.000 131 22383.53 190.45 41521.79 88888.00 2024-05-10 19:26:08.000 131 22383.56 190.36 41521.74 88888.00 2024-05-10 19:26:09.000 131 22383.58 190.33 41521.75 88888.00 2024-05-10 19:26:10.000 131 22383.61 190.30 41521.84 47553.83 2024-05-10 19:26:11.000 131 22383.68 190.16 41521.89 88888.00 2024-05-10 19:26:12.000 131 22383.76 189.98 41521.87 88888.00 2024-05-10 19:26:13.000 131 22383.80 189.87 41521.84 88888.00 2024-05-10 19:26:14.000 131 22383.79 189.79 41521.83 88888.00 2024-05-10 19:26:15.000 131 22383.78 189.66 41521.84 47554.01 2024-05-10 19:26:16.000 131 22383.82 189.46 41521.89 88888.00 2024-05-10 19:26:17.000 131 22383.89 189.24 41521.97 88888.00 2024-05-10 19:26:18.000 131 22383.93 189.08 41522.00 88888.00 2024-05-10 19:26:19.000 131 22383.97 189.01 41521.98 88888.00 2024-05-10 19:26:20.000 131 22384.03 188.96 41521.93 47554.08 2024-05-10 19:26:21.000 131 22384.05 188.85 41521.91 88888.00 2024-05-10 19:26:22.000 131 22384.04 188.69 41521.98 88888.00 2024-05-10 19:26:23.000 131 22384.03 188.55 41522.06 88888.00 2024-05-10 19:26:24.000 131 22383.97 188.44 41522.06 88888.00 2024-05-10 19:26:25.000 131 22383.84 188.38 41522.00 47553.93 2024-05-10 19:26:26.000 131 22383.74 188.37 41521.94 88888.00 2024-05-10 19:26:27.000 131 22383.73 188.36 41521.91 88888.00 2024-05-10 19:26:28.000 131 22383.77 188.31 41521.91 88888.00 2024-05-10 19:26:29.000 131 22383.83 188.28 41521.94 88888.00 2024-05-10 19:26:30.000 131 22383.85 188.31 41522.00 47553.90 2024-05-10 19:26:31.000 131 22383.78 188.30 41522.04 88888.00 2024-05-10 19:26:32.000 131 22383.67 188.26 41522.03 88888.00 2024-05-10 19:26:33.000 131 22383.56 188.21 41522.02 88888.00 2024-05-10 19:26:34.000 131 22383.45 188.18 41522.02 88888.00 2024-05-10 19:26:35.000 131 22383.31 188.15 41522.00 47553.72 2024-05-10 19:26:36.000 131 22383.17 188.12 41521.96 88888.00 2024-05-10 19:26:37.000 131 22383.05 188.08 41521.94 88888.00 2024-05-10 19:26:38.000 131 22382.99 188.09 41522.01 88888.00 2024-05-10 19:26:39.000 131 22382.96 188.11 41522.08 88888.00 2024-05-10 19:26:40.000 131 22382.91 188.08 41522.09 47553.55 2024-05-10 19:26:41.000 131 22382.85 188.04 41522.04 88888.00 2024-05-10 19:26:42.000 131 22382.82 188.03 41521.98 88888.00 2024-05-10 19:26:43.000 131 22382.75 188.04 41521.94 88888.00 2024-05-10 19:26:44.000 131 22382.64 188.04 41521.90 88888.00 2024-05-10 19:26:45.000 131 22382.53 188.07 41521.89 47553.35 2024-05-10 19:26:46.000 131 22382.44 188.14 41521.90 88888.00 2024-05-10 19:26:47.000 131 22382.35 188.21 41521.88 88888.00 2024-05-10 19:26:48.000 131 22382.24 188.25 41521.84 88888.00 2024-05-10 19:26:49.000 131 22382.15 188.30 41521.83 88888.00 2024-05-10 19:26:50.000 131 22382.10 188.38 41521.87 47553.10 2024-05-10 19:26:51.000 131 22382.00 188.46 41521.93 88888.00 2024-05-10 19:26:52.000 131 22381.83 188.50 41521.93 88888.00 2024-05-10 19:26:53.000 131 22381.67 188.53 41521.89 88888.00 2024-05-10 19:26:54.000 131 22381.53 188.59 41521.92 88888.00 2024-05-10 19:26:55.000 131 22381.35 188.66 41521.96 47552.83 2024-05-10 19:26:56.000 131 22381.16 188.70 41521.98 88888.00 2024-05-10 19:26:57.000 131 22381.01 188.72 41522.01 88888.00 2024-05-10 19:26:58.000 131 22380.87 188.79 41522.06 88888.00 2024-05-10 19:26:59.000 131 22380.73 188.88 41522.06 88888.00 2024-05-10 19:27:00.000 131 22380.59 188.88 41522.04 47552.50 2024-05-10 19:27:01.000 131 22380.44 188.82 41522.08 88888.00 2024-05-10 19:27:02.000 131 22380.22 188.72 41522.13 88888.00 2024-05-10 19:27:03.000 131 22380.02 188.62 41522.16 88888.00 2024-05-10 19:27:04.000 131 22379.90 188.55 41522.18 88888.00 2024-05-10 19:27:05.000 131 22379.81 188.48 41522.17 47552.34 2024-05-10 19:27:06.000 131 22379.74 188.44 41522.17 88888.00 2024-05-10 19:27:07.000 131 22379.68 188.41 41522.23 88888.00 2024-05-10 19:27:08.000 131 22379.61 188.35 41522.31 88888.00 2024-05-10 19:27:09.000 131 22379.54 188.29 41522.31 88888.00 2024-05-10 19:27:10.000 131 22379.47 188.29 41522.25 47552.11 2024-05-10 19:27:11.000 131 22379.41 188.33 41522.18 88888.00 2024-05-10 19:27:12.000 131 22379.44 188.37 41522.16 88888.00 2024-05-10 19:27:13.000 131 22379.51 188.38 41522.18 88888.00 2024-05-10 19:27:14.000 131 22379.51 188.36 41522.19 88888.00 2024-05-10 19:27:15.000 131 22379.43 188.33 41522.14 47552.06 2024-05-10 19:27:16.000 131 22379.30 188.29 41522.07 88888.00 2024-05-10 19:27:17.000 131 22379.16 188.24 41522.03 88888.00 2024-05-10 19:27:18.000 131 22379.10 188.26 41522.02 88888.00 2024-05-10 19:27:19.000 131 22379.10 188.28 41522.02 88888.00 2024-05-10 19:27:20.000 131 22379.09 188.25 41522.03 47551.86 2024-05-10 19:27:21.000 131 22379.00 188.22 41522.02 88888.00 2024-05-10 19:27:22.000 131 22378.90 188.27 41521.96 88888.00 2024-05-10 19:27:23.000 131 22378.85 188.34 41521.89 88888.00 2024-05-10 19:27:24.000 131 22378.82 188.43 41521.86 88888.00 2024-05-10 19:27:25.000 131 22378.73 188.50 41521.84 47551.64 2024-05-10 19:27:26.000 131 22378.64 188.56 41521.87 88888.00 2024-05-10 19:27:27.000 131 22378.62 188.66 41521.96 88888.00 2024-05-10 19:27:28.000 131 22378.60 188.83 41521.99 88888.00 2024-05-10 19:27:29.000 131 22378.47 188.93 41521.94 88888.00 2024-05-10 19:27:30.000 131 22378.31 188.94 41521.89 47551.38 2024-05-10 19:27:31.000 131 22378.22 188.97 41521.87 88888.00 2024-05-10 19:27:32.000 131 22378.16 189.05 41521.89 88888.00 2024-05-10 19:27:33.000 131 22378.09 189.16 41521.94 88888.00 2024-05-10 19:27:34.000 131 22378.06 189.22 41521.98 88888.00 2024-05-10 19:27:35.000 131 22378.07 189.22 41522.02 47551.31 2024-05-10 19:27:36.000 131 22378.10 189.25 41522.04 88888.00 2024-05-10 19:27:37.000 131 22378.10 189.31 41522.01 88888.00 2024-05-10 19:27:38.000 131 22378.10 189.34 41521.97 88888.00 2024-05-10 19:27:39.000 131 22378.12 189.38 41521.98 88888.00 2024-05-10 19:27:40.000 131 22378.15 189.44 41521.98 47551.23 2024-05-10 19:27:41.000 131 22378.12 189.49 41521.91 88888.00 2024-05-10 19:27:42.000 131 22378.04 189.54 41521.86 88888.00 2024-05-10 19:27:43.000 131 22377.98 189.65 41521.87 88888.00 2024-05-10 19:27:44.000 131 22377.92 189.80 41521.89 88888.00 2024-05-10 19:27:45.000 131 22377.79 189.92 41521.88 47551.02 2024-05-10 19:27:46.000 131 22377.62 190.03 41521.87 88888.00 2024-05-10 19:27:47.000 131 22377.50 190.12 41521.84 88888.00 2024-05-10 19:27:48.000 131 22377.45 190.18 41521.82 88888.00 2024-05-10 19:27:49.000 131 22377.38 190.23 41521.78 88888.00 2024-05-10 19:27:50.000 131 22377.31 190.31 41521.77 47550.83 2024-05-10 19:27:51.000 131 22377.20 190.38 41521.77 88888.00 2024-05-10 19:27:52.000 131 22377.06 190.46 41521.78 88888.00 2024-05-10 19:27:53.000 131 22376.91 190.55 41521.79 88888.00 2024-05-10 19:27:54.000 131 22376.83 190.62 41521.81 88888.00 2024-05-10 19:27:55.000 131 22376.80 190.69 41521.82 47550.67 2024-05-10 19:27:56.000 131 22376.73 190.78 41521.81 88888.00 2024-05-10 19:27:57.000 131 22376.58 190.82 41521.82 88888.00 2024-05-10 19:27:58.000 131 22376.42 190.85 41521.88 88888.00 2024-05-10 19:27:59.000 131 22376.27 190.91 41521.95 88888.00 2024-05-10 19:28:00.000 131 22376.18 190.97 41522.01 47550.47 2024-05-10 19:28:01.000 131 22376.15 190.96 41522.04 88888.00 2024-05-10 19:28:02.000 131 22376.08 190.92 41522.02 88888.00 2024-05-10 19:28:03.000 131 22375.97 190.90 41521.99 88888.00 2024-05-10 19:28:04.000 131 22375.83 190.87 41521.99 88888.00 2024-05-10 19:28:05.000 131 22375.68 190.84 41522.02 47550.35 2024-05-10 19:28:06.000 131 22375.56 190.84 41522.04 88888.00 2024-05-10 19:28:07.000 131 22375.48 190.84 41522.06 88888.00 2024-05-10 19:28:08.000 131 22375.44 190.87 41522.11 88888.00 2024-05-10 19:28:09.000 131 22375.39 190.95 41522.19 88888.00 2024-05-10 19:28:10.000 131 22375.28 191.01 41522.27 47550.16 2024-05-10 19:28:11.000 131 22375.17 191.01 41522.26 88888.00 2024-05-10 19:28:12.000 131 22375.10 191.00 41522.19 88888.00 2024-05-10 19:28:13.000 131 22375.05 191.00 41522.13 88888.00 2024-05-10 19:28:14.000 131 22375.00 191.00 41522.09 88888.00 2024-05-10 19:28:15.000 131 22374.96 191.01 41522.06 47550.09 2024-05-10 19:28:16.000 131 22374.90 191.04 41522.08 88888.00 2024-05-10 19:28:17.000 131 22374.84 191.02 41522.15 88888.00 2024-05-10 19:28:18.000 131 22374.78 190.97 41522.26 88888.00 2024-05-10 19:28:19.000 131 22374.74 190.92 41522.30 88888.00 2024-05-10 19:28:20.000 131 22374.71 190.91 41522.28 47550.12 2024-05-10 19:28:21.000 131 22374.72 190.94 41522.27 88888.00 2024-05-10 19:28:22.000 131 22374.73 190.96 41522.31 88888.00 2024-05-10 19:28:23.000 131 22374.71 190.97 41522.38 88888.00 2024-05-10 19:28:24.000 131 22374.71 190.95 41522.42 88888.00 2024-05-10 19:28:25.000 131 22374.75 190.93 41522.43 47550.08 2024-05-10 19:28:26.000 131 22374.73 190.93 41522.41 88888.00 2024-05-10 19:28:27.000 131 22374.67 190.95 41522.43 88888.00 2024-05-10 19:28:28.000 131 22374.65 190.98 41522.45 88888.00 2024-05-10 19:28:29.000 131 22374.63 190.98 41522.40 88888.00 2024-05-10 19:28:30.000 131 22374.60 190.97 41522.32 47550.09 2024-05-10 19:28:31.000 131 22374.57 191.00 41522.29 88888.00 2024-05-10 19:28:32.000 131 22374.56 191.08 41522.31 88888.00 2024-05-10 19:28:33.000 131 22374.59 191.22 41522.34 88888.00 2024-05-10 19:28:34.000 131 22374.65 191.34 41522.36 88888.00 2024-05-10 19:28:35.000 131 22374.66 191.34 41522.40 47550.19 2024-05-10 19:28:36.000 131 22374.71 191.28 41522.51 88888.00 2024-05-10 19:28:37.000 131 22374.78 191.28 41522.54 88888.00 2024-05-10 19:28:38.000 131 22374.81 191.33 41522.44 88888.00 2024-05-10 19:28:39.000 131 22374.78 191.37 41522.40 88888.00 2024-05-10 19:28:40.000 131 22374.76 191.41 41522.48 47550.25 2024-05-10 19:28:41.000 131 22374.80 191.45 41522.57 88888.00 2024-05-10 19:28:42.000 131 22374.88 191.46 41522.55 88888.00 2024-05-10 19:28:43.000 131 22374.92 191.45 41522.50 88888.00 2024-05-10 19:28:44.000 131 22374.90 191.47 41522.56 88888.00 2024-05-10 19:28:45.000 131 22374.88 191.50 41522.63 47550.38 2024-05-10 19:28:46.000 131 22374.89 191.47 41522.62 88888.00 2024-05-10 19:28:47.000 131 22374.92 191.46 41522.61 88888.00 2024-05-10 19:28:48.000 131 22374.93 191.50 41522.61 88888.00 2024-05-10 19:28:49.000 131 22374.97 191.55 41522.60 88888.00 2024-05-10 19:28:50.000 131 22375.05 191.57 41522.61 47550.58 2024-05-10 19:28:51.000 131 22375.11 191.59 41522.59 88888.00 2024-05-10 19:28:52.000 131 22375.10 191.61 41522.58 88888.00 2024-05-10 19:28:53.000 131 22375.11 191.68 41522.59 88888.00 2024-05-10 19:28:54.000 131 22375.15 191.77 41522.62 88888.00 2024-05-10 19:28:55.000 131 22375.17 191.79 41522.69 47550.71 2024-05-10 19:28:56.000 131 22375.19 191.74 41522.68 88888.00 2024-05-10 19:28:57.000 131 22375.27 191.73 41522.60 88888.00 2024-05-10 19:28:58.000 131 22375.37 191.82 41522.64 88888.00 2024-05-10 19:28:59.000 131 22375.39 191.97 41522.76 88888.00 2024-05-10 19:29:00.000 131 22375.32 192.10 41522.80 47550.76 2024-05-10 19:29:01.000 131 22375.18 192.17 41522.82 88888.00 2024-05-10 19:29:02.000 131 22374.97 192.23 41522.89 88888.00 2024-05-10 19:29:03.000 131 22374.75 192.34 41522.96 88888.00 2024-05-10 19:29:04.000 131 22374.53 192.48 41522.96 88888.00 2024-05-10 19:29:05.000 131 22374.32 192.60 41522.93 47550.38 2024-05-10 19:29:06.000 131 22374.13 192.72 41522.94 88888.00 2024-05-10 19:29:07.000 131 22373.93 192.81 41522.98 88888.00 2024-05-10 19:29:08.000 131 22373.68 192.84 41523.03 88888.00 2024-05-10 19:29:09.000 131 22373.40 192.82 41523.06 88888.00 2024-05-10 19:29:10.000 131 22373.14 192.83 41523.06 47550.03 2024-05-10 19:29:11.000 131 22372.89 192.87 41523.05 88888.00 2024-05-10 19:29:12.000 131 22372.62 192.92 41523.06 88888.00 2024-05-10 19:29:13.000 131 22372.35 192.95 41523.10 88888.00 2024-05-10 19:29:14.000 131 22372.14 192.97 41523.15 88888.00 2024-05-10 19:29:15.000 131 22371.95 193.02 41523.20 47549.63 2024-05-10 19:29:16.000 131 22371.74 193.09 41523.22 88888.00 2024-05-10 19:29:17.000 131 22371.50 193.15 41523.24 88888.00 2024-05-10 19:29:18.000 131 22371.30 193.18 41523.30 88888.00 2024-05-10 19:29:19.000 131 22371.13 193.18 41523.39 88888.00 2024-05-10 19:29:20.000 131 22370.96 193.14 41523.50 47549.32 2024-05-10 19:29:21.000 131 22370.79 193.06 41523.57 88888.00 2024-05-10 19:29:22.000 131 22370.62 193.03 41523.57 88888.00 2024-05-10 19:29:23.000 131 22370.43 193.07 41523.55 88888.00 2024-05-10 19:29:24.000 131 22370.24 193.12 41523.59 88888.00 2024-05-10 19:29:25.000 131 22370.11 193.11 41523.67 47549.12 2024-05-10 19:29:26.000 131 22369.99 193.03 41523.67 88888.00 2024-05-10 19:29:27.000 131 22369.87 192.98 41523.56 88888.00 2024-05-10 19:29:28.000 131 22369.76 192.99 41523.48 88888.00 2024-05-10 19:29:29.000 131 22369.65 193.06 41523.48 88888.00 2024-05-10 19:29:30.000 131 22369.55 193.16 41523.50 47548.86 2024-05-10 19:29:31.000 131 22369.46 193.21 41523.54 88888.00 2024-05-10 19:29:32.000 131 22369.38 193.23 41523.64 88888.00 2024-05-10 19:29:33.000 131 22369.30 193.28 41523.71 88888.00 2024-05-10 19:29:34.000 131 22369.15 193.34 41523.68 88888.00 2024-05-10 19:29:35.000 131 22368.95 193.37 41523.59 47548.55 2024-05-10 19:29:36.000 131 22368.78 193.36 41523.55 88888.00 2024-05-10 19:29:37.000 131 22368.66 193.34 41523.59 88888.00 2024-05-10 19:29:38.000 131 22368.56 193.40 41523.66 88888.00 2024-05-10 19:29:39.000 131 22368.43 193.53 41523.72 88888.00 2024-05-10 19:29:40.000 131 22368.27 193.65 41523.68 47548.23 2024-05-10 19:29:41.000 131 22368.10 193.74 41523.60 88888.00 2024-05-10 19:29:42.000 131 22367.97 193.83 41523.62 88888.00 2024-05-10 19:29:43.000 131 22367.91 193.92 41523.69 88888.00 2024-05-10 19:29:44.000 131 22367.87 193.99 41523.69 88888.00 2024-05-10 19:29:45.000 131 22367.81 194.05 41523.67 47548.14 2024-05-10 19:29:46.000 131 22367.76 194.09 41523.66 88888.00 2024-05-10 19:29:47.000 131 22367.76 194.14 41523.63 88888.00 2024-05-10 19:29:48.000 131 22367.78 194.21 41523.62 88888.00 2024-05-10 19:29:49.000 131 22367.85 194.29 41523.69 88888.00 2024-05-10 19:29:50.000 131 22367.93 194.33 41523.79 47548.19 2024-05-10 19:29:51.000 131 22367.96 194.31 41523.85 88888.00 2024-05-10 19:29:52.000 131 22367.99 194.25 41523.86 88888.00 2024-05-10 19:29:53.000 131 22368.03 194.22 41523.78 88888.00 2024-05-10 19:29:54.000 131 22368.06 194.28 41523.71 88888.00 2024-05-10 19:29:55.000 131 22368.10 194.38 41523.75 47548.35 2024-05-10 19:29:56.000 131 22368.14 194.48 41523.84 88888.00 2024-05-10 19:29:57.000 131 22368.18 194.59 41523.88 88888.00 2024-05-10 19:29:58.000 131 22368.28 194.70 41523.90 88888.00 2024-05-10 19:29:59.000 131 22368.37 194.81 41523.89 88888.00 2024-05-10 19:30:00.000 131 22368.41 194.92 41523.81 47548.47 2024-05-10 19:30:01.000 131 22368.48 195.00 41523.72 88888.00 2024-05-10 19:30:02.000 131 22368.55 195.05 41523.73 88888.00 2024-05-10 19:30:03.000 131 22368.62 195.16 41523.82 88888.00 2024-05-10 19:30:04.000 131 22368.72 195.34 41523.89 88888.00 2024-05-10 19:30:05.000 131 22368.84 195.50 41523.86 47548.65 2024-05-10 19:30:06.000 131 22368.95 195.59 41523.85 88888.00 2024-05-10 19:30:07.000 131 22369.00 195.59 41523.88 88888.00 2024-05-10 19:30:08.000 131 22368.96 195.61 41523.88 88888.00 2024-05-10 19:30:09.000 131 22368.90 195.69 41523.82 88888.00 2024-05-10 19:30:10.000 131 22368.82 195.74 41523.78 47548.75 2024-05-10 19:30:11.000 131 22368.75 195.79 41523.80 88888.00 2024-05-10 19:30:12.000 131 22368.71 195.87 41523.85 88888.00 2024-05-10 19:30:13.000 131 22368.77 195.90 41523.92 88888.00 2024-05-10 19:30:14.000 131 22368.87 195.89 41523.99 88888.00 2024-05-10 19:30:15.000 131 22368.94 195.87 41524.02 47548.84 2024-05-10 19:30:16.000 131 22368.96 195.86 41524.02 88888.00 2024-05-10 19:30:17.000 131 22368.95 195.87 41523.99 88888.00 2024-05-10 19:30:18.000 131 22368.97 195.92 41523.94 88888.00 2024-05-10 19:30:19.000 131 22369.03 195.98 41523.97 88888.00 2024-05-10 19:30:20.000 131 22369.10 196.02 41524.11 47549.07 2024-05-10 19:30:21.000 131 22369.16 196.09 41524.23 88888.00 2024-05-10 19:30:22.000 131 22369.19 196.21 41524.25 88888.00 2024-05-10 19:30:23.000 131 22369.23 196.33 41524.22 88888.00 2024-05-10 19:30:24.000 131 22369.28 196.39 41524.22 88888.00 2024-05-10 19:30:25.000 131 22369.36 196.46 41524.24 47549.19 2024-05-10 19:30:26.000 131 22369.39 196.57 41524.28 88888.00 2024-05-10 19:30:27.000 131 22369.32 196.67 41524.31 88888.00 2024-05-10 19:30:28.000 131 22369.24 196.78 41524.31 88888.00 2024-05-10 19:30:29.000 131 22369.24 196.84 41524.29 88888.00 2024-05-10 19:30:30.000 131 22369.25 196.86 41524.23 47549.27 2024-05-10 19:30:31.000 131 22369.22 196.96 41524.19 88888.00 2024-05-10 19:30:32.000 131 22369.19 197.12 41524.19 88888.00 2024-05-10 19:30:33.000 131 22369.21 197.25 41524.22 88888.00 2024-05-10 19:30:34.000 131 22369.27 197.36 41524.26 88888.00 2024-05-10 19:30:35.000 131 22369.35 197.45 41524.27 47549.43 2024-05-10 19:30:36.000 131 22369.42 197.56 41524.26 88888.00 2024-05-10 19:30:37.000 131 22369.50 197.66 41524.22 88888.00 2024-05-10 19:30:38.000 131 22369.59 197.81 41524.21 88888.00 2024-05-10 19:30:39.000 131 22369.65 198.01 41524.24 88888.00 2024-05-10 19:30:40.000 131 22369.65 198.19 41524.22 47549.54 2024-05-10 19:30:41.000 131 22369.65 198.27 41524.22 88888.00 2024-05-10 19:30:42.000 131 22369.68 198.33 41524.31 88888.00 2024-05-10 19:30:43.000 131 22369.72 198.40 41524.38 88888.00 2024-05-10 19:30:44.000 131 22369.74 198.47 41524.36 88888.00 2024-05-10 19:30:45.000 131 22369.78 198.57 41524.33 47549.77 2024-05-10 19:30:46.000 131 22369.88 198.65 41524.35 88888.00 2024-05-10 19:30:47.000 131 22369.97 198.77 41524.38 88888.00 2024-05-10 19:30:48.000 131 22369.96 198.94 41524.38 88888.00 2024-05-10 19:30:49.000 131 22369.91 199.15 41524.36 88888.00 2024-05-10 19:30:50.000 131 22369.93 199.30 41524.40 47549.89 2024-05-10 19:30:51.000 131 22369.98 199.40 41524.47 88888.00 2024-05-10 19:30:52.000 131 22370.01 199.49 41524.55 88888.00 2024-05-10 19:30:53.000 131 22370.06 199.59 41524.57 88888.00 2024-05-10 19:30:54.000 131 22370.13 199.70 41524.52 88888.00 2024-05-10 19:30:55.000 131 22370.19 199.82 41524.47 47550.11 2024-05-10 19:30:56.000 131 22370.24 199.95 41524.43 88888.00 2024-05-10 19:30:57.000 131 22370.31 200.08 41524.43 88888.00 2024-05-10 19:30:58.000 131 22370.38 200.19 41524.50 88888.00 2024-05-10 19:30:59.000 131 22370.40 200.26 41524.60 88888.00 2024-05-10 19:31:00.000 131 22370.37 200.33 41524.69 47550.25 2024-05-10 19:31:01.000 131 22370.32 200.43 41524.75 88888.00 2024-05-10 19:31:02.000 131 22370.29 200.52 41524.75 88888.00 2024-05-10 19:31:03.000 131 22370.31 200.56 41524.71 88888.00 2024-05-10 19:31:04.000 131 22370.34 200.62 41524.72 88888.00 2024-05-10 19:31:05.000 131 22370.33 200.68 41524.79 47550.37 2024-05-10 19:31:06.000 131 22370.30 200.73 41524.83 88888.00 2024-05-10 19:31:07.000 131 22370.28 200.77 41524.86 88888.00 2024-05-10 19:31:08.000 131 22370.30 200.83 41524.89 88888.00 2024-05-10 19:31:09.000 131 22370.33 200.90 41524.93 88888.00 2024-05-10 19:31:10.000 131 22370.34 200.96 41524.94 47550.53 2024-05-10 19:31:11.000 131 22370.31 201.00 41524.97 88888.00 2024-05-10 19:31:12.000 131 22370.26 201.07 41525.01 88888.00 2024-05-10 19:31:13.000 131 22370.23 201.10 41525.05 88888.00 2024-05-10 19:31:14.000 131 22370.24 201.12 41525.09 88888.00 2024-05-10 19:31:15.000 131 22370.28 201.16 41525.10 47550.59 2024-05-10 19:31:16.000 131 22370.30 201.18 41525.11 88888.00 2024-05-10 19:31:17.000 131 22370.28 201.16 41525.14 88888.00 2024-05-10 19:31:18.000 131 22370.29 201.18 41525.20 88888.00 2024-05-10 19:31:19.000 131 22370.34 201.26 41525.25 88888.00 2024-05-10 19:31:20.000 131 22370.35 201.33 41525.19 47550.77 2024-05-10 19:31:21.000 131 22370.33 201.32 41525.05 88888.00 2024-05-10 19:31:22.000 131 22370.37 201.25 41524.97 88888.00 2024-05-10 19:31:23.000 131 22370.45 201.20 41524.98 88888.00 2024-05-10 19:31:24.000 131 22370.50 201.22 41524.97 88888.00 2024-05-10 19:31:25.000 131 22370.52 201.24 41524.94 47550.98 2024-05-10 19:31:26.000 131 22370.60 201.27 41525.02 88888.00 2024-05-10 19:31:27.000 131 22370.75 201.33 41525.21 88888.00 2024-05-10 19:31:28.000 131 22370.88 201.35 41525.36 88888.00 2024-05-10 19:31:29.000 131 22370.92 201.38 41525.36 88888.00 2024-05-10 19:31:30.000 131 22370.94 201.44 41525.29 47551.18 2024-05-10 19:31:31.000 131 22370.99 201.46 41525.29 88888.00 2024-05-10 19:31:32.000 131 22371.02 201.46 41525.37 88888.00 2024-05-10 19:31:33.000 131 22371.00 201.52 41525.39 88888.00 2024-05-10 19:31:34.000 131 22370.96 201.62 41525.32 88888.00 2024-05-10 19:31:35.000 131 22370.95 201.71 41525.28 47551.21 2024-05-10 19:31:36.000 131 22370.94 201.79 41525.31 88888.00 2024-05-10 19:31:37.000 131 22370.93 201.89 41525.37 88888.00 2024-05-10 19:31:38.000 131 22370.93 202.05 41525.45 88888.00 2024-05-10 19:31:39.000 131 22370.88 202.24 41525.47 88888.00 2024-05-10 19:31:40.000 131 22370.80 202.36 41525.43 47551.14 2024-05-10 19:31:41.000 131 22370.74 202.46 41525.43 88888.00 2024-05-10 19:31:42.000 131 22370.71 202.58 41525.44 88888.00 2024-05-10 19:31:43.000 131 22370.70 202.75 41525.46 88888.00 2024-05-10 19:31:44.000 131 22370.72 202.93 41525.48 88888.00 2024-05-10 19:31:45.000 131 22370.68 203.05 41525.49 47551.15 2024-05-10 19:31:46.000 131 22370.59 203.08 41525.51 88888.00 2024-05-10 19:31:47.000 131 22370.47 203.06 41525.56 88888.00 2024-05-10 19:31:48.000 131 22370.35 203.13 41525.60 88888.00 2024-05-10 19:31:49.000 131 22370.29 203.24 41525.64 88888.00 2024-05-10 19:31:50.000 131 22370.31 203.31 41525.66 47551.18 2024-05-10 19:31:51.000 131 22370.33 203.30 41525.64 88888.00 2024-05-10 19:31:52.000 131 22370.31 203.28 41525.65 88888.00 2024-05-10 19:31:53.000 131 22370.32 203.32 41525.69 88888.00 2024-05-10 19:31:54.000 131 22370.38 203.40 41525.70 88888.00 2024-05-10 19:31:55.000 131 22370.52 203.40 41525.71 47551.45 2024-05-10 19:31:56.000 131 22370.69 203.35 41525.77 88888.00 2024-05-10 19:31:57.000 131 22370.86 203.29 41525.80 88888.00 2024-05-10 19:31:58.000 131 22370.98 203.27 41525.82 88888.00 2024-05-10 19:31:59.000 131 22371.04 203.30 41525.86 88888.00 2024-05-10 19:32:00.000 131 22371.09 203.33 41525.93 47551.71 2024-05-10 19:32:01.000 131 22371.18 203.35 41525.98 88888.00 2024-05-10 19:32:02.000 131 22371.32 203.41 41525.99 88888.00 2024-05-10 19:32:03.000 131 22371.48 203.49 41525.96 88888.00 2024-05-10 19:32:04.000 131 22371.58 203.56 41525.87 88888.00 2024-05-10 19:32:05.000 131 22371.59 203.61 41525.75 47551.87 2024-05-10 19:32:06.000 131 22371.59 203.64 41525.68 88888.00 2024-05-10 19:32:07.000 131 22371.60 203.73 41525.71 88888.00 2024-05-10 19:32:08.000 131 22371.65 203.92 41525.75 88888.00 2024-05-10 19:32:09.000 131 22371.72 204.12 41525.74 88888.00 2024-05-10 19:32:10.000 131 22371.81 204.29 41525.73 47551.96 2024-05-10 19:32:11.000 131 22371.90 204.43 41525.80 88888.00 2024-05-10 19:32:12.000 131 22371.98 204.59 41525.84 88888.00 2024-05-10 19:32:13.000 131 22371.98 204.76 41525.74 88888.00 2024-05-10 19:32:14.000 131 22371.89 204.93 41525.59 88888.00 2024-05-10 19:32:15.000 131 22371.77 205.10 41525.59 47551.87 2024-05-10 19:32:16.000 131 22371.65 205.26 41525.71 88888.00 2024-05-10 19:32:17.000 131 22371.54 205.42 41525.81 88888.00 2024-05-10 19:32:18.000 131 22371.42 205.61 41525.85 88888.00 2024-05-10 19:32:19.000 131 22371.32 205.78 41525.89 88888.00 2024-05-10 19:32:20.000 131 22371.22 205.88 41525.96 47551.72 2024-05-10 19:32:21.000 131 22371.09 205.98 41525.98 88888.00 2024-05-10 19:32:22.000 131 22370.95 206.08 41525.98 88888.00 2024-05-10 19:32:23.000 131 22370.80 206.12 41525.99 88888.00 2024-05-10 19:32:24.000 131 22370.69 206.12 41526.02 88888.00 2024-05-10 19:32:25.000 131 22370.64 206.10 41526.06 47551.70 2024-05-10 19:32:26.000 131 22370.54 206.08 41526.12 88888.00 2024-05-10 19:32:27.000 131 22370.40 206.10 41526.16 88888.00 2024-05-10 19:32:28.000 131 22370.30 206.13 41526.22 88888.00 2024-05-10 19:32:29.000 131 22370.29 206.19 41526.36 88888.00 2024-05-10 19:32:30.000 131 22370.34 206.25 41526.48 47551.67 2024-05-10 19:32:31.000 131 22370.34 206.25 41526.49 88888.00 2024-05-10 19:32:32.000 131 22370.28 206.24 41526.41 88888.00 2024-05-10 19:32:33.000 131 22370.23 206.32 41526.40 88888.00 2024-05-10 19:32:34.000 131 22370.19 206.45 41526.49 88888.00 2024-05-10 19:32:35.000 131 22370.12 206.53 41526.57 47551.68 2024-05-10 19:32:36.000 131 22370.07 206.55 41526.55 88888.00 2024-05-10 19:32:37.000 131 22370.07 206.56 41526.51 88888.00 2024-05-10 19:32:38.000 131 22370.11 206.61 41526.51 88888.00 2024-05-10 19:32:39.000 131 22370.09 206.69 41526.53 88888.00 2024-05-10 19:32:40.000 131 22369.97 206.75 41526.50 47551.66 2024-05-10 19:32:41.000 131 22369.85 206.78 41526.48 88888.00 2024-05-10 19:32:42.000 131 22369.78 206.80 41526.53 88888.00 2024-05-10 19:32:43.000 131 22369.73 206.86 41526.60 88888.00 2024-05-10 19:32:44.000 131 22369.65 206.95 41526.61 88888.00 2024-05-10 19:32:45.000 131 22369.53 206.96 41526.64 47551.49 2024-05-10 19:32:46.000 131 22369.41 206.92 41526.70 88888.00 2024-05-10 19:32:47.000 131 22369.31 206.94 41526.72 88888.00 2024-05-10 19:32:48.000 131 22369.25 206.98 41526.68 88888.00 2024-05-10 19:32:49.000 131 22369.20 207.01 41526.63 88888.00 2024-05-10 19:32:50.000 131 22369.15 207.04 41526.66 47551.43 2024-05-10 19:32:51.000 131 22369.08 207.06 41526.72 88888.00 2024-05-10 19:32:52.000 131 22369.04 207.08 41526.76 88888.00 2024-05-10 19:32:53.000 131 22368.99 207.10 41526.73 88888.00 2024-05-10 19:32:54.000 131 22368.91 207.11 41526.70 88888.00 2024-05-10 19:32:55.000 131 22368.85 207.08 41526.71 47551.44 2024-05-10 19:32:56.000 131 22368.80 207.04 41526.72 88888.00 2024-05-10 19:32:57.000 131 22368.73 207.05 41526.71 88888.00 2024-05-10 19:32:58.000 131 22368.69 207.12 41526.72 88888.00 2024-05-10 19:32:59.000 131 22368.72 207.21 41526.78 88888.00 2024-05-10 19:33:00.000 131 22368.74 207.30 41526.86 47551.39 2024-05-10 19:33:01.000 131 22368.72 207.38 41526.89 88888.00 2024-05-10 19:33:02.000 131 22368.68 207.44 41526.81 88888.00 2024-05-10 19:33:03.000 131 22368.67 207.49 41526.73 88888.00 2024-05-10 19:33:04.000 131 22368.72 207.57 41526.78 88888.00 2024-05-10 19:33:05.000 131 22368.77 207.65 41526.81 47551.41 2024-05-10 19:33:06.000 131 22368.83 207.68 41526.79 88888.00 2024-05-10 19:33:07.000 131 22368.89 207.72 41526.75 88888.00 2024-05-10 19:33:08.000 131 22368.97 207.78 41526.77 88888.00 2024-05-10 19:33:09.000 131 22369.04 207.90 41526.81 88888.00 2024-05-10 19:33:10.000 131 22369.08 208.06 41526.80 47551.44 2024-05-10 19:33:11.000 131 22369.04 208.17 41526.70 88888.00 2024-05-10 19:33:12.000 131 22369.00 208.19 41526.57 88888.00 2024-05-10 19:33:13.000 131 22369.05 208.21 41526.53 88888.00 2024-05-10 19:33:14.000 131 22369.18 208.29 41526.64 88888.00 2024-05-10 19:33:15.000 131 22369.32 208.38 41526.79 47551.64 2024-05-10 19:33:16.000 131 22369.38 208.39 41526.84 88888.00 2024-05-10 19:33:17.000 131 22369.38 208.33 41526.78 88888.00 2024-05-10 19:33:18.000 131 22369.34 208.32 41526.72 88888.00 2024-05-10 19:33:19.000 131 22369.31 208.40 41526.79 88888.00 2024-05-10 19:33:20.000 131 22369.28 208.46 41526.87 47551.71 2024-05-10 19:33:21.000 131 22369.27 208.46 41526.86 88888.00 2024-05-10 19:33:22.000 131 22369.31 208.50 41526.82 88888.00 2024-05-10 19:33:23.000 131 22369.34 208.55 41526.84 88888.00 2024-05-10 19:33:24.000 131 22369.33 208.61 41526.86 88888.00 2024-05-10 19:33:25.000 131 22369.32 208.69 41526.91 47551.78 2024-05-10 19:33:26.000 131 22369.34 208.76 41526.97 88888.00 2024-05-10 19:33:27.000 131 22369.37 208.81 41526.95 88888.00 2024-05-10 19:33:28.000 131 22369.35 208.83 41526.89 88888.00 2024-05-10 19:33:29.000 131 22369.33 208.84 41526.87 88888.00 2024-05-10 19:33:30.000 131 22369.38 208.84 41526.93 47551.88 2024-05-10 19:33:31.000 131 22369.48 208.82 41527.03 88888.00 2024-05-10 19:33:32.000 131 22369.52 208.86 41527.12 88888.00 2024-05-10 19:33:33.000 131 22369.48 208.96 41527.18 88888.00 2024-05-10 19:33:34.000 131 22369.44 209.04 41527.21 88888.00 2024-05-10 19:33:35.000 131 22369.41 209.07 41527.18 47551.85 2024-05-10 19:33:36.000 131 22369.38 209.08 41527.11 88888.00 2024-05-10 19:33:37.000 131 22369.34 209.11 41527.00 88888.00 2024-05-10 19:33:38.000 131 22369.30 209.14 41526.96 88888.00 2024-05-10 19:33:39.000 131 22369.26 209.17 41527.01 88888.00 2024-05-10 19:33:40.000 131 22369.24 209.21 41527.09 47551.81 2024-05-10 19:33:41.000 131 22369.23 209.26 41527.12 88888.00 2024-05-10 19:33:42.000 131 22369.22 209.33 41527.13 88888.00 2024-05-10 19:33:43.000 131 22369.24 209.33 41527.18 88888.00 2024-05-10 19:33:44.000 131 22369.33 209.27 41527.25 88888.00 2024-05-10 19:33:45.000 131 22369.44 209.24 41527.31 47551.91 2024-05-10 19:33:46.000 131 22369.48 209.24 41527.32 88888.00 2024-05-10 19:33:47.000 131 22369.42 209.27 41527.28 88888.00 2024-05-10 19:33:48.000 131 22369.35 209.34 41527.28 88888.00 2024-05-10 19:33:49.000 131 22369.32 209.38 41527.27 88888.00 2024-05-10 19:33:50.000 131 22369.29 209.38 41527.22 47551.94 2024-05-10 19:33:51.000 131 22369.26 209.40 41527.17 88888.00 2024-05-10 19:33:52.000 131 22369.32 209.45 41527.19 88888.00 2024-05-10 19:33:53.000 131 22369.39 209.45 41527.20 88888.00 2024-05-10 19:33:54.000 131 22369.35 209.41 41527.16 88888.00 2024-05-10 19:33:55.000 131 22369.28 209.38 41527.11 47551.94 2024-05-10 19:33:56.000 131 22369.25 209.38 41527.09 88888.00 2024-05-10 19:33:57.000 131 22369.28 209.40 41527.09 88888.00 2024-05-10 19:33:58.000 131 22369.31 209.43 41527.11 88888.00 2024-05-10 19:33:59.000 131 22369.32 209.46 41527.14 88888.00 2024-05-10 19:34:00.000 131 22369.34 209.48 41527.19 47552.03 2024-05-10 19:34:01.000 131 22369.37 209.49 41527.23 88888.00 2024-05-10 19:34:02.000 131 22369.35 209.48 41527.23 88888.00 2024-05-10 19:34:03.000 131 22369.33 209.46 41527.20 88888.00 2024-05-10 19:34:04.000 131 22369.36 209.48 41527.18 88888.00 2024-05-10 19:34:05.000 131 22369.41 209.54 41527.22 47552.08 2024-05-10 19:34:06.000 131 22369.41 209.59 41527.31 88888.00 2024-05-10 19:34:07.000 131 22369.38 209.61 41527.36 88888.00 2024-05-10 19:34:08.000 131 22369.40 209.62 41527.34 88888.00 2024-05-10 19:34:09.000 131 22369.45 209.63 41527.33 88888.00 2024-05-10 19:34:10.000 131 22369.50 209.64 41527.34 47552.13 2024-05-10 19:34:11.000 131 22369.52 209.64 41527.34 88888.00 2024-05-10 19:34:12.000 131 22369.57 209.67 41527.27 88888.00 2024-05-10 19:34:13.000 131 22369.67 209.74 41527.20 88888.00 2024-05-10 19:34:14.000 131 22369.76 209.81 41527.21 88888.00 2024-05-10 19:34:15.000 131 22369.78 209.87 41527.21 47552.25 2024-05-10 19:34:16.000 131 22369.82 209.89 41527.16 88888.00 2024-05-10 19:34:17.000 131 22369.93 209.90 41527.16 88888.00 2024-05-10 19:34:18.000 131 22370.01 209.94 41527.18 88888.00 2024-05-10 19:34:19.000 131 22370.00 210.01 41527.17 88888.00 2024-05-10 19:34:20.000 131 22369.98 210.11 41527.16 47552.34 2024-05-10 19:34:21.000 131 22370.02 210.22 41527.16 88888.00 2024-05-10 19:34:22.000 131 22370.08 210.28 41527.17 88888.00 2024-05-10 19:34:23.000 131 22370.10 210.34 41527.22 88888.00 2024-05-10 19:34:24.000 131 22370.09 210.38 41527.25 88888.00 2024-05-10 19:34:25.000 131 22370.15 210.46 41527.20 47552.36 2024-05-10 19:34:26.000 131 22370.28 210.61 41527.15 88888.00 2024-05-10 19:34:27.000 131 22370.34 210.74 41527.13 88888.00 2024-05-10 19:34:28.000 131 22370.31 210.79 41527.14 88888.00 2024-05-10 19:34:29.000 131 22370.31 210.89 41527.19 88888.00 2024-05-10 19:34:30.000 131 22370.32 211.04 41527.24 47552.32 2024-05-10 19:34:31.000 131 22370.25 211.17 41527.22 88888.00 2024-05-10 19:34:32.000 131 22370.12 211.26 41527.18 88888.00 2024-05-10 19:34:33.000 131 22370.09 211.38 41527.21 88888.00 2024-05-10 19:34:34.000 131 22370.13 211.55 41527.26 88888.00 2024-05-10 19:34:35.000 131 22370.11 211.64 41527.17 47552.23 2024-05-10 19:34:36.000 131 22369.97 211.65 41526.95 88888.00 2024-05-10 19:34:37.000 131 22369.81 211.69 41526.79 88888.00 2024-05-10 19:34:38.000 131 22369.73 211.79 41526.80 88888.00 2024-05-10 19:34:39.000 131 22369.73 211.96 41526.92 88888.00 2024-05-10 19:34:40.000 131 22369.66 212.11 41526.98 47552.14 2024-05-10 19:34:41.000 131 22369.49 212.16 41526.91 88888.00 2024-05-10 19:34:42.000 131 22369.35 212.19 41526.94 88888.00 2024-05-10 19:34:43.000 131 22369.32 212.28 41527.13 88888.00 2024-05-10 19:34:44.000 131 22369.31 212.38 41527.24 88888.00 2024-05-10 19:34:45.000 131 22369.27 212.45 41527.21 47552.05 2024-05-10 19:34:46.000 131 22369.25 212.52 41527.18 88888.00 2024-05-10 19:34:47.000 131 22369.21 212.60 41527.18 88888.00 2024-05-10 19:34:48.000 131 22369.07 212.65 41527.19 88888.00 2024-05-10 19:34:49.000 131 22368.94 212.67 41527.21 88888.00 2024-05-10 19:34:50.000 131 22368.87 212.69 41527.19 47551.80 2024-05-10 19:34:51.000 131 22368.84 212.77 41527.18 88888.00 2024-05-10 19:34:52.000 131 22368.80 212.89 41527.19 88888.00 2024-05-10 19:34:53.000 131 22368.77 212.99 41527.21 88888.00 2024-05-10 19:34:54.000 131 22368.74 213.02 41527.23 88888.00 2024-05-10 19:34:55.000 131 22368.65 213.03 41527.27 47551.76 2024-05-10 19:34:56.000 131 22368.53 213.06 41527.28 88888.00 2024-05-10 19:34:57.000 131 22368.47 213.16 41527.28 88888.00 2024-05-10 19:34:58.000 131 22368.46 213.30 41527.31 88888.00 2024-05-10 19:34:59.000 131 22368.43 213.40 41527.32 88888.00 2024-05-10 19:35:00.000 131 22368.33 213.44 41527.31 47551.61 2024-05-10 19:35:01.000 131 22368.22 213.47 41527.34 88888.00 2024-05-10 19:35:02.000 131 22368.16 213.51 41527.40 88888.00 2024-05-10 19:35:03.000 131 22368.12 213.57 41527.45 88888.00 2024-05-10 19:35:04.000 131 22368.03 213.61 41527.48 88888.00 2024-05-10 19:35:05.000 131 22367.88 213.62 41527.43 47551.42 2024-05-10 19:35:06.000 131 22367.75 213.67 41527.38 88888.00 2024-05-10 19:35:07.000 131 22367.71 213.76 41527.41 88888.00 2024-05-10 19:35:08.000 131 22367.71 213.84 41527.46 88888.00 2024-05-10 19:35:09.000 131 22367.65 213.87 41527.44 88888.00 2024-05-10 19:35:10.000 131 22367.59 213.81 41527.44 47551.37 2024-05-10 19:35:11.000 131 22367.62 213.75 41527.48 88888.00 2024-05-10 19:35:12.000 131 22367.67 213.78 41527.50 88888.00 2024-05-10 19:35:13.000 131 22367.68 213.84 41527.50 88888.00 2024-05-10 19:35:14.000 131 22367.67 213.82 41527.48 88888.00 2024-05-10 19:35:15.000 131 22367.66 213.76 41527.40 47551.38 2024-05-10 19:35:16.000 131 22367.64 213.74 41527.26 88888.00 2024-05-10 19:35:17.000 131 22367.66 213.71 41527.19 88888.00 2024-05-10 19:35:18.000 131 22367.74 213.64 41527.22 88888.00 2024-05-10 19:35:19.000 131 22367.84 213.60 41527.27 88888.00 2024-05-10 19:35:20.000 131 22367.94 213.61 41527.31 47551.53 2024-05-10 19:35:21.000 131 22368.04 213.61 41527.35 88888.00 2024-05-10 19:35:22.000 131 22368.14 213.63 41527.35 88888.00 2024-05-10 19:35:23.000 131 22368.25 213.71 41527.33 88888.00 2024-05-10 19:35:24.000 131 22368.33 213.79 41527.24 88888.00 2024-05-10 19:35:25.000 131 22368.33 213.81 41527.13 47551.61 2024-05-10 19:35:26.000 131 22368.32 213.86 41527.08 88888.00 2024-05-10 19:35:27.000 131 22368.34 213.99 41527.09 88888.00 2024-05-10 19:35:28.000 131 22368.40 214.10 41527.14 88888.00 2024-05-10 19:35:29.000 131 22368.41 214.13 41527.22 88888.00 2024-05-10 19:35:30.000 131 22368.38 214.13 41527.32 47551.53 2024-05-10 19:35:31.000 131 22368.36 214.15 41527.34 88888.00 2024-05-10 19:35:32.000 131 22368.35 214.20 41527.23 88888.00 2024-05-10 19:35:33.000 131 22368.33 214.26 41527.06 88888.00 2024-05-10 19:35:34.000 131 22368.36 214.37 41526.99 88888.00 2024-05-10 19:35:35.000 131 22368.46 214.52 41527.05 47551.64 2024-05-10 19:35:36.000 131 22368.60 214.62 41527.11 88888.00 2024-05-10 19:35:37.000 131 22368.76 214.65 41527.18 88888.00 2024-05-10 19:35:38.000 131 22368.89 214.66 41527.25 88888.00 2024-05-10 19:35:39.000 131 22368.97 214.68 41527.23 88888.00 2024-05-10 19:35:40.000 131 22368.98 214.73 41527.19 47551.78 2024-05-10 19:35:41.000 131 22368.91 214.79 41527.21 88888.00 2024-05-10 19:35:42.000 131 22368.81 214.78 41527.27 88888.00 2024-05-10 19:35:43.000 131 22368.81 214.75 41527.31 88888.00 2024-05-10 19:35:44.000 131 22368.93 214.75 41527.32 88888.00 2024-05-10 19:35:45.000 131 22369.08 214.78 41527.30 47551.97 2024-05-10 19:35:46.000 131 22369.19 214.81 41527.21 88888.00 2024-05-10 19:35:47.000 131 22369.31 214.79 41527.07 88888.00 2024-05-10 19:35:48.000 131 22369.47 214.74 41526.96 88888.00 2024-05-10 19:35:49.000 131 22369.65 214.71 41526.93 88888.00 2024-05-10 19:35:50.000 131 22369.79 214.68 41526.93 47552.33 2024-05-10 19:35:51.000 131 22369.90 214.70 41526.92 88888.00 2024-05-10 19:35:52.000 131 22370.00 214.76 41526.90 88888.00 2024-05-10 19:35:53.000 131 22370.06 214.76 41526.86 88888.00 2024-05-10 19:35:54.000 131 22370.08 214.68 41526.83 88888.00 2024-05-10 19:35:55.000 131 22370.12 214.64 41526.89 47552.48 2024-05-10 19:35:56.000 131 22370.16 214.66 41527.04 88888.00 2024-05-10 19:35:57.000 131 22370.16 214.70 41527.18 88888.00 2024-05-10 19:35:58.000 131 22370.16 214.75 41527.23 88888.00 2024-05-10 19:35:59.000 131 22370.18 214.77 41527.21 88888.00 2024-05-10 19:36:00.000 131 22370.18 214.78 41527.18 47552.39 2024-05-10 19:36:01.000 131 22370.13 214.84 41527.19 88888.00 2024-05-10 19:36:02.000 131 22370.05 214.96 41527.25 88888.00 2024-05-10 19:36:03.000 131 22370.01 215.07 41527.30 88888.00 2024-05-10 19:36:04.000 131 22370.02 215.17 41527.33 88888.00 2024-05-10 19:36:05.000 131 22370.12 215.23 41527.37 47552.51 2024-05-10 19:36:06.000 131 22370.26 215.20 41527.38 88888.00 2024-05-10 19:36:07.000 131 22370.40 215.16 41527.35 88888.00 2024-05-10 19:36:08.000 131 22370.53 215.21 41527.34 88888.00 2024-05-10 19:36:09.000 131 22370.67 215.27 41527.34 88888.00 2024-05-10 19:36:10.000 131 22370.83 215.29 41527.36 47552.84 2024-05-10 19:36:11.000 131 22370.97 215.34 41527.33 88888.00 2024-05-10 19:36:12.000 131 22371.10 215.35 41527.19 88888.00 2024-05-10 19:36:13.000 131 22371.28 215.33 41527.16 88888.00 2024-05-10 19:36:14.000 131 22371.47 215.25 41527.32 88888.00 2024-05-10 19:36:15.000 131 22371.54 215.07 41527.43 47553.22 2024-05-10 19:36:16.000 131 22371.53 214.87 41527.38 88888.00 2024-05-10 19:36:17.000 131 22371.59 214.74 41527.32 88888.00 2024-05-10 19:36:18.000 131 22371.70 214.66 41527.34 88888.00 2024-05-10 19:36:19.000 131 22371.76 214.64 41527.39 88888.00 2024-05-10 19:36:20.000 131 22371.77 214.63 41527.42 47553.42 2024-05-10 19:36:21.000 131 22371.82 214.54 41527.41 88888.00 2024-05-10 19:36:22.000 131 22371.93 214.49 41527.41 88888.00 2024-05-10 19:36:23.000 131 22372.06 214.54 41527.46 88888.00 2024-05-10 19:36:24.000 131 22372.20 214.59 41527.46 88888.00 2024-05-10 19:36:25.000 131 22372.32 214.61 41527.45 47553.62 2024-05-10 19:36:26.000 131 22372.38 214.63 41527.50 88888.00 2024-05-10 19:36:27.000 131 22372.35 214.63 41527.55 88888.00 2024-05-10 19:36:28.000 131 22372.28 214.60 41527.59 88888.00 2024-05-10 19:36:29.000 131 22372.26 214.57 41527.61 88888.00 2024-05-10 19:36:30.000 131 22372.26 214.56 41527.60 47553.65 2024-05-10 19:36:31.000 131 22372.26 214.54 41527.57 88888.00 2024-05-10 19:36:32.000 131 22372.29 214.53 41527.57 88888.00 2024-05-10 19:36:33.000 131 22372.39 214.53 41527.61 88888.00 2024-05-10 19:36:34.000 131 22372.52 214.51 41527.65 88888.00 2024-05-10 19:36:35.000 131 22372.60 214.48 41527.69 47553.83 2024-05-10 19:36:36.000 131 22372.62 214.45 41527.73 88888.00 2024-05-10 19:36:37.000 131 22372.62 214.41 41527.71 88888.00 2024-05-10 19:36:38.000 131 22372.63 214.38 41527.64 88888.00 2024-05-10 19:36:39.000 131 22372.60 214.41 41527.62 88888.00 2024-05-10 19:36:40.000 131 22372.55 214.46 41527.67 47553.82 2024-05-10 19:36:41.000 131 22372.49 214.51 41527.73 88888.00 2024-05-10 19:36:42.000 131 22372.49 214.57 41527.79 88888.00 2024-05-10 19:36:43.000 131 22372.51 214.62 41527.78 88888.00 2024-05-10 19:36:44.000 131 22372.50 214.64 41527.76 88888.00 2024-05-10 19:36:45.000 131 22372.50 214.66 41527.75 47553.92 2024-05-10 19:36:46.000 131 22372.55 214.68 41527.73 88888.00 2024-05-10 19:36:47.000 131 22372.66 214.72 41527.73 88888.00 2024-05-10 19:36:48.000 131 22372.78 214.79 41527.78 88888.00 2024-05-10 19:36:49.000 131 22372.86 214.84 41527.82 88888.00 2024-05-10 19:36:50.000 131 22372.92 214.82 41527.79 47554.14 2024-05-10 19:36:51.000 131 22373.00 214.77 41527.77 88888.00 2024-05-10 19:36:52.000 131 22373.14 214.76 41527.79 88888.00 2024-05-10 19:36:53.000 131 22373.30 214.81 41527.82 88888.00 2024-05-10 19:36:54.000 131 22373.40 214.83 41527.80 88888.00 2024-05-10 19:36:55.000 131 22373.46 214.81 41527.77 47554.43 2024-05-10 19:36:56.000 131 22373.55 214.80 41527.75 88888.00 2024-05-10 19:36:57.000 131 22373.68 214.87 41527.71 88888.00 2024-05-10 19:36:58.000 131 22373.80 214.99 41527.77 88888.00 2024-05-10 19:36:59.000 131 22373.88 215.07 41527.86 88888.00 2024-05-10 19:37:00.000 131 22373.93 215.08 41527.89 47554.63 2024-05-10 19:37:01.000 131 22373.98 215.10 41527.85 88888.00 2024-05-10 19:37:02.000 131 22374.05 215.19 41527.81 88888.00 2024-05-10 19:37:03.000 131 22374.19 215.34 41527.83 88888.00 2024-05-10 19:37:04.000 131 22374.38 215.46 41527.88 88888.00 2024-05-10 19:37:05.000 131 22374.59 215.51 41527.84 47555.09 2024-05-10 19:37:06.000 131 22374.81 215.57 41527.72 88888.00 2024-05-10 19:37:07.000 131 22375.03 215.65 41527.66 88888.00 2024-05-10 19:37:08.000 131 22375.23 215.67 41527.70 88888.00 2024-05-10 19:37:09.000 131 22375.40 215.70 41527.81 88888.00 2024-05-10 19:37:10.000 131 22375.57 215.74 41527.87 47555.51 2024-05-10 19:37:11.000 131 22375.76 215.74 41527.86 88888.00 2024-05-10 19:37:12.000 131 22375.93 215.74 41527.83 88888.00 2024-05-10 19:37:13.000 131 22376.03 215.79 41527.81 88888.00 2024-05-10 19:37:14.000 131 22376.13 215.85 41527.80 88888.00 2024-05-10 19:37:15.000 131 22376.28 215.90 41527.81 47555.86 2024-05-10 19:37:16.000 131 22376.48 215.93 41527.82 88888.00 2024-05-10 19:37:17.000 131 22376.70 215.95 41527.81 88888.00 2024-05-10 19:37:18.000 131 22376.94 215.96 41527.80 88888.00 2024-05-10 19:37:19.000 131 22377.16 216.00 41527.81 88888.00 2024-05-10 19:37:20.000 131 22377.34 216.06 41527.81 47556.34 2024-05-10 19:37:21.000 131 22377.51 216.13 41527.79 88888.00 2024-05-10 19:37:22.000 131 22377.65 216.20 41527.84 88888.00 2024-05-10 19:37:23.000 131 22377.77 216.27 41527.91 88888.00 2024-05-10 19:37:24.000 131 22377.92 216.35 41527.93 88888.00 2024-05-10 19:37:25.000 131 22378.10 216.43 41527.91 47556.75 2024-05-10 19:37:26.000 131 22378.30 216.49 41527.88 88888.00 2024-05-10 19:37:27.000 131 22378.48 216.57 41527.82 88888.00 2024-05-10 19:37:28.000 131 22378.63 216.71 41527.77 88888.00 2024-05-10 19:37:29.000 131 22378.73 216.80 41527.77 88888.00 2024-05-10 19:37:30.000 131 22378.80 216.82 41527.74 47557.16 2024-05-10 19:37:31.000 131 22378.95 216.87 41527.71 88888.00 2024-05-10 19:37:32.000 131 22379.24 216.92 41527.77 88888.00 2024-05-10 19:37:33.000 131 22379.49 216.93 41527.88 88888.00 2024-05-10 19:37:34.000 131 22379.56 216.91 41527.93 88888.00 2024-05-10 19:37:35.000 131 22379.53 216.94 41527.87 47557.62 2024-05-10 19:37:36.000 131 22379.61 217.03 41527.90 88888.00 2024-05-10 19:37:37.000 131 22379.85 217.13 41528.10 88888.00 2024-05-10 19:37:38.000 131 22380.12 217.13 41528.25 88888.00 2024-05-10 19:37:39.000 131 22380.27 217.06 41528.31 88888.00 2024-05-10 19:37:40.000 131 22380.28 217.02 41528.32 47558.10 2024-05-10 19:37:41.000 131 22380.31 217.06 41528.34 88888.00 2024-05-10 19:37:42.000 131 22380.40 217.11 41528.40 88888.00 2024-05-10 19:37:43.000 131 22380.51 217.15 41528.44 88888.00 2024-05-10 19:37:44.000 131 22380.60 217.20 41528.41 88888.00 2024-05-10 19:37:45.000 131 22380.67 217.23 41528.40 47558.36 2024-05-10 19:37:46.000 131 22380.67 217.18 41528.46 88888.00 2024-05-10 19:37:47.000 131 22380.69 217.11 41528.54 88888.00 2024-05-10 19:37:48.000 131 22380.77 217.05 41528.61 88888.00 2024-05-10 19:37:49.000 131 22380.82 216.96 41528.71 88888.00 2024-05-10 19:37:50.000 131 22380.82 216.81 41528.77 47558.60 2024-05-10 19:37:51.000 131 22380.80 216.69 41528.77 88888.00 2024-05-10 19:37:52.000 131 22380.77 216.64 41528.79 88888.00 2024-05-10 19:37:53.000 131 22380.81 216.65 41528.90 88888.00 2024-05-10 19:37:54.000 131 22380.91 216.63 41529.02 88888.00 2024-05-10 19:37:55.000 131 22380.97 216.52 41529.06 47558.96 2024-05-10 19:37:56.000 131 22381.06 216.33 41529.14 88888.00 2024-05-10 19:37:57.000 131 22381.24 216.11 41529.22 88888.00 2024-05-10 19:37:58.000 131 22381.41 215.87 41529.23 88888.00 2024-05-10 19:37:59.000 131 22381.53 215.63 41529.23 88888.00 2024-05-10 19:38:00.000 131 22381.56 215.34 41529.25 47559.34 2024-05-10 19:38:01.000 131 22381.52 215.06 41529.27 88888.00 2024-05-10 19:38:02.000 131 22381.59 214.86 41529.34 88888.00 2024-05-10 19:38:03.000 131 22381.82 214.68 41529.38 88888.00 2024-05-10 19:38:04.000 131 22382.13 214.42 41529.34 88888.00 2024-05-10 19:38:05.000 131 22382.41 214.08 41529.31 47560.04 2024-05-10 19:38:06.000 131 22382.65 213.76 41529.38 88888.00 2024-05-10 19:38:07.000 131 22382.81 213.53 41529.52 88888.00 2024-05-10 19:38:08.000 131 22382.90 213.39 41529.62 88888.00 2024-05-10 19:38:09.000 131 22383.03 213.24 41529.62 88888.00 2024-05-10 19:38:10.000 131 22383.31 213.06 41529.61 47560.56 2024-05-10 19:38:11.000 131 22383.68 212.85 41529.58 88888.00 2024-05-10 19:38:12.000 131 22383.99 212.65 41529.54 88888.00 2024-05-10 19:38:13.000 131 22384.20 212.48 41529.50 88888.00 2024-05-10 19:38:14.000 131 22384.33 212.33 41529.46 88888.00 2024-05-10 19:38:15.000 131 22384.40 212.16 41529.45 47560.96 2024-05-10 19:38:16.000 131 22384.47 211.94 41529.46 88888.00 2024-05-10 19:38:17.000 131 22384.62 211.73 41529.49 88888.00 2024-05-10 19:38:18.000 131 22384.88 211.56 41529.56 88888.00 2024-05-10 19:38:19.000 131 22385.20 211.43 41529.65 88888.00 2024-05-10 19:38:20.000 131 22385.53 211.30 41529.69 47561.63 2024-05-10 19:38:21.000 131 22385.86 211.14 41529.77 88888.00 2024-05-10 19:38:22.000 131 22386.15 210.91 41529.84 88888.00 2024-05-10 19:38:23.000 131 22386.38 210.62 41529.83 88888.00 2024-05-10 19:38:24.000 131 22386.60 210.36 41529.81 88888.00 2024-05-10 19:38:25.000 131 22386.84 210.13 41529.85 47562.35 2024-05-10 19:38:26.000 131 22387.11 209.95 41529.91 88888.00 2024-05-10 19:38:27.000 131 22387.47 209.79 41529.96 88888.00 2024-05-10 19:38:28.000 131 22387.88 209.60 41529.94 88888.00 2024-05-10 19:38:29.000 131 22388.34 209.38 41529.89 88888.00 2024-05-10 19:38:30.000 131 22388.78 209.18 41529.82 47563.36 2024-05-10 19:38:31.000 131 22389.20 209.00 41529.79 88888.00 2024-05-10 19:38:32.000 131 22389.62 208.81 41529.81 88888.00 2024-05-10 19:38:33.000 131 22389.98 208.62 41529.82 88888.00 2024-05-10 19:38:34.000 131 22390.30 208.49 41529.77 88888.00 2024-05-10 19:38:35.000 131 22390.62 208.41 41529.72 47564.17 2024-05-10 19:38:36.000 131 22391.03 208.32 41529.73 88888.00 2024-05-10 19:38:37.000 131 22391.59 208.22 41529.80 88888.00 2024-05-10 19:38:38.000 131 22392.21 208.11 41529.82 88888.00 2024-05-10 19:38:39.000 131 22392.75 207.98 41529.77 88888.00 2024-05-10 19:38:40.000 131 22393.18 207.85 41529.69 47565.33 2024-05-10 19:38:41.000 131 22393.54 207.80 41529.65 88888.00 2024-05-10 19:38:42.000 131 22393.87 207.80 41529.63 88888.00 2024-05-10 19:38:43.000 131 22394.24 207.81 41529.63 88888.00 2024-05-10 19:38:44.000 131 22394.71 207.78 41529.62 88888.00 2024-05-10 19:38:45.000 131 22395.26 207.73 41529.57 47566.47 2024-05-10 19:38:46.000 131 22395.84 207.72 41529.52 88888.00 2024-05-10 19:38:47.000 131 22396.37 207.73 41529.49 88888.00 2024-05-10 19:38:48.000 131 22396.87 207.71 41529.50 88888.00 2024-05-10 19:38:49.000 131 22397.32 207.65 41529.47 88888.00 2024-05-10 19:38:50.000 131 22397.70 207.60 41529.50 47567.54 2024-05-10 19:38:51.000 131 22398.02 207.56 41529.66 88888.00 2024-05-10 19:38:52.000 131 22398.34 207.52 41529.81 88888.00 2024-05-10 19:38:53.000 131 22398.68 207.49 41529.86 88888.00 2024-05-10 19:38:54.000 131 22399.03 207.51 41529.87 88888.00 2024-05-10 19:38:55.000 131 22399.43 207.51 41529.86 47568.56 2024-05-10 19:38:56.000 131 22399.88 207.48 41529.86 88888.00 2024-05-10 19:38:57.000 131 22400.31 207.47 41529.87 88888.00 2024-05-10 19:38:58.000 131 22400.72 207.42 41529.91 88888.00 2024-05-10 19:38:59.000 131 22401.18 207.33 41529.98 88888.00 2024-05-10 19:39:00.000 131 22401.72 207.25 41530.04 47569.85 2024-05-10 19:39:01.000 131 22402.29 207.18 41530.04 88888.00 2024-05-10 19:39:02.000 131 22402.90 207.12 41529.98 88888.00 2024-05-10 19:39:03.000 131 22403.58 207.10 41529.97 88888.00 2024-05-10 19:39:04.000 131 22404.23 207.14 41530.03 88888.00 2024-05-10 19:39:05.000 131 22404.78 207.24 41530.07 47571.21 2024-05-10 19:39:06.000 131 22405.25 207.33 41530.09 88888.00 2024-05-10 19:39:07.000 131 22405.66 207.39 41530.11 88888.00 2024-05-10 19:39:08.000 131 22406.07 207.50 41530.14 88888.00 2024-05-10 19:39:09.000 131 22406.59 207.63 41530.16 88888.00 2024-05-10 19:39:10.000 131 22407.20 207.68 41530.22 47572.59 2024-05-10 19:39:11.000 131 22407.80 207.63 41530.29 88888.00 2024-05-10 19:39:12.000 131 22408.28 207.57 41530.27 88888.00 2024-05-10 19:39:13.000 131 22408.66 207.56 41530.25 88888.00 2024-05-10 19:39:14.000 131 22409.06 207.62 41530.31 88888.00 2024-05-10 19:39:15.000 131 22409.46 207.69 41530.32 47573.69 2024-05-10 19:39:16.000 131 22409.81 207.74 41530.29 88888.00 2024-05-10 19:39:17.000 131 22410.15 207.80 41530.30 88888.00 2024-05-10 19:39:18.000 131 22410.59 207.88 41530.39 88888.00 2024-05-10 19:39:19.000 131 22411.13 207.94 41530.51 88888.00 2024-05-10 19:39:20.000 131 22411.71 207.98 41530.62 47574.96 2024-05-10 19:39:21.000 131 22412.20 208.03 41530.69 88888.00 2024-05-10 19:39:22.000 131 22412.56 208.11 41530.68 88888.00 2024-05-10 19:39:23.000 131 22412.87 208.18 41530.65 88888.00 2024-05-10 19:39:24.000 131 22413.26 208.19 41530.66 88888.00 2024-05-10 19:39:25.000 131 22413.74 208.19 41530.74 47576.12 2024-05-10 19:39:26.000 131 22414.19 208.19 41530.85 88888.00 2024-05-10 19:39:27.000 131 22414.51 208.21 41530.87 88888.00 2024-05-10 19:39:28.000 131 22414.76 208.23 41530.83 88888.00 2024-05-10 19:39:29.000 131 22415.05 208.33 41530.88 88888.00 2024-05-10 19:39:30.000 131 22415.41 208.47 41531.05 47577.13 2024-05-10 19:39:31.000 131 22415.82 208.57 41531.18 88888.00 2024-05-10 19:39:32.000 131 22416.28 208.62 41531.23 88888.00 2024-05-10 19:39:33.000 131 22416.75 208.65 41531.27 88888.00 2024-05-10 19:39:34.000 131 22417.19 208.62 41531.30 88888.00 2024-05-10 19:39:35.000 131 22417.59 208.55 41531.31 47578.42 2024-05-10 19:39:36.000 131 22417.92 208.53 41531.32 88888.00 2024-05-10 19:39:37.000 131 22418.19 208.55 41531.38 88888.00 2024-05-10 19:39:38.000 131 22418.51 208.60 41531.51 88888.00 2024-05-10 19:39:39.000 131 22418.88 208.63 41531.64 88888.00 2024-05-10 19:39:40.000 131 22419.22 208.58 41531.73 47579.46 2024-05-10 19:39:41.000 131 22419.45 208.45 41531.76 88888.00 2024-05-10 19:39:42.000 131 22419.65 208.38 41531.76 88888.00 2024-05-10 19:39:43.000 131 22419.88 208.40 41531.80 88888.00 2024-05-10 19:39:44.000 131 22420.11 208.44 41531.90 88888.00 2024-05-10 19:39:45.000 131 22420.38 208.46 41532.07 47580.33 2024-05-10 19:39:46.000 131 22420.69 208.45 41532.14 88888.00 2024-05-10 19:39:47.000 131 22420.96 208.44 41532.06 88888.00 2024-05-10 19:39:48.000 131 22421.17 208.52 41532.00 88888.00 2024-05-10 19:39:49.000 131 22421.38 208.66 41532.04 88888.00 2024-05-10 19:39:50.000 131 22421.57 208.81 41532.13 47581.08 2024-05-10 19:39:51.000 131 22421.75 208.92 41532.24 88888.00 2024-05-10 19:39:52.000 131 22422.00 208.97 41532.38 88888.00 2024-05-10 19:39:53.000 131 22422.35 209.01 41532.50 88888.00 2024-05-10 19:39:54.000 131 22422.69 209.04 41532.55 88888.00 2024-05-10 19:39:55.000 131 22422.93 209.03 41532.55 47582.00 2024-05-10 19:39:56.000 131 22423.08 208.96 41532.55 88888.00 2024-05-10 19:39:57.000 131 22423.19 208.89 41532.56 88888.00 2024-05-10 19:39:58.000 131 22423.34 208.89 41532.66 88888.00 2024-05-10 19:39:59.000 131 22423.53 208.91 41532.81 88888.00 2024-05-10 19:40:00.000 131 22423.74 208.90 41532.89 47582.66 2024-05-10 19:40:01.000 131 22423.97 208.93 41532.96 88888.00 2024-05-10 19:40:02.000 131 22424.22 209.01 41533.04 88888.00 2024-05-10 19:40:03.000 131 22424.49 209.12 41533.07 88888.00 2024-05-10 19:40:04.000 131 22424.77 209.20 41533.07 88888.00 2024-05-10 19:40:05.000 131 22424.99 209.22 41533.13 47583.36 2024-05-10 19:40:06.000 131 22425.12 209.18 41533.25 88888.00 2024-05-10 19:40:07.000 131 22425.27 209.20 41533.34 88888.00 2024-05-10 19:40:08.000 131 22425.49 209.29 41533.36 88888.00 2024-05-10 19:40:09.000 131 22425.75 209.35 41533.37 88888.00 2024-05-10 19:40:10.000 131 22425.97 209.32 41533.39 47584.06 2024-05-10 19:40:11.000 131 22426.10 209.31 41533.44 88888.00 2024-05-10 19:40:12.000 131 22426.21 209.34 41533.54 88888.00 2024-05-10 19:40:13.000 131 22426.36 209.37 41533.62 88888.00 2024-05-10 19:40:14.000 131 22426.50 209.39 41533.64 88888.00 2024-05-10 19:40:15.000 131 22426.55 209.39 41533.71 47584.55 2024-05-10 19:40:16.000 131 22426.56 209.37 41533.85 88888.00 2024-05-10 19:40:17.000 131 22426.61 209.39 41533.98 88888.00 2024-05-10 19:40:18.000 131 22426.63 209.46 41534.05 88888.00 2024-05-10 19:40:19.000 131 22426.61 209.51 41534.07 88888.00 2024-05-10 19:40:20.000 131 22426.56 209.54 41534.10 47584.79 2024-05-10 19:40:21.000 131 22426.48 209.60 41534.13 88888.00 2024-05-10 19:40:22.000 131 22426.43 209.71 41534.13 88888.00 2024-05-10 19:40:23.000 131 22426.40 209.81 41534.16 88888.00 2024-05-10 19:40:24.000 131 22426.42 209.91 41534.21 88888.00 2024-05-10 19:40:25.000 131 22426.45 210.03 41534.21 47584.99 2024-05-10 19:40:26.000 131 22426.43 210.11 41534.19 88888.00 2024-05-10 19:40:27.000 131 22426.35 210.17 41534.21 88888.00 2024-05-10 19:40:28.000 131 22426.27 210.29 41534.29 88888.00 2024-05-10 19:40:29.000 131 22426.22 210.41 41534.38 88888.00 2024-05-10 19:40:30.000 131 22426.17 210.44 41534.45 47585.13 2024-05-10 19:40:31.000 131 22426.15 210.47 41534.52 88888.00 2024-05-10 19:40:32.000 131 22426.17 210.54 41534.62 88888.00 2024-05-10 19:40:33.000 131 22426.19 210.60 41534.71 88888.00 2024-05-10 19:40:34.000 131 22426.13 210.60 41534.77 88888.00 2024-05-10 19:40:35.000 131 22426.00 210.57 41534.80 47585.25 2024-05-10 19:40:36.000 131 22425.79 210.51 41534.81 88888.00 2024-05-10 19:40:37.000 131 22425.58 210.46 41534.79 88888.00 2024-05-10 19:40:38.000 131 22425.44 210.44 41534.84 88888.00 2024-05-10 19:40:39.000 131 22425.32 210.41 41534.94 88888.00 2024-05-10 19:40:40.000 131 22425.15 210.34 41535.02 47585.12 2024-05-10 19:40:41.000 131 22424.97 210.23 41535.11 88888.00 2024-05-10 19:40:42.000 131 22424.76 210.11 41535.23 88888.00 2024-05-10 19:40:43.000 131 22424.56 209.99 41535.36 88888.00 2024-05-10 19:40:44.000 131 22424.44 209.87 41535.44 88888.00 2024-05-10 19:40:45.000 131 22424.38 209.76 41535.45 47585.03 2024-05-10 19:40:46.000 131 22424.29 209.63 41535.41 88888.00 2024-05-10 19:40:47.000 131 22424.15 209.47 41535.38 88888.00 2024-05-10 19:40:48.000 131 22424.02 209.29 41535.42 88888.00 2024-05-10 19:40:49.000 131 22423.91 209.13 41535.52 88888.00 2024-05-10 19:40:50.000 131 22423.86 209.01 41535.61 47585.03 2024-05-10 19:40:51.000 131 22423.79 208.93 41535.66 88888.00 2024-05-10 19:40:52.000 131 22423.67 208.83 41535.70 88888.00 2024-05-10 19:40:53.000 131 22423.53 208.67 41535.73 88888.00 2024-05-10 19:40:54.000 131 22423.46 208.51 41535.79 88888.00 2024-05-10 19:40:55.000 131 22423.42 208.37 41535.86 47584.96 2024-05-10 19:40:56.000 131 22423.33 208.20 41535.89 88888.00 2024-05-10 19:40:57.000 131 22423.25 208.03 41535.91 88888.00 2024-05-10 19:40:58.000 131 22423.21 207.93 41535.99 88888.00 2024-05-10 19:40:59.000 131 22423.17 207.87 41536.09 88888.00 2024-05-10 19:41:00.000 131 22423.10 207.79 41536.13 47584.90 2024-05-10 19:41:01.000 131 22423.02 207.68 41536.07 88888.00 2024-05-10 19:41:02.000 131 22422.95 207.55 41536.00 88888.00 2024-05-10 19:41:03.000 131 22422.93 207.44 41536.00 88888.00 2024-05-10 19:41:04.000 131 22422.93 207.35 41536.05 88888.00 2024-05-10 19:41:05.000 131 22422.92 207.29 41536.12 47584.95 2024-05-10 19:41:06.000 131 22422.92 207.22 41536.15 88888.00 2024-05-10 19:41:07.000 131 22422.97 207.14 41536.16 88888.00 2024-05-10 19:41:08.000 131 22423.00 207.04 41536.17 88888.00 2024-05-10 19:41:09.000 131 22422.96 206.93 41536.13 88888.00 2024-05-10 19:41:10.000 131 22422.87 206.83 41536.05 47584.92 2024-05-10 19:41:11.000 131 22422.78 206.74 41536.03 88888.00 2024-05-10 19:41:12.000 131 22422.73 206.69 41536.07 88888.00 2024-05-10 19:41:13.000 131 22422.70 206.65 41536.06 88888.00 2024-05-10 19:41:14.000 131 22422.64 206.60 41535.99 88888.00 2024-05-10 19:41:15.000 131 22422.55 206.56 41536.01 47584.76 2024-05-10 19:41:16.000 131 22422.41 206.49 41536.08 88888.00 2024-05-10 19:41:17.000 131 22422.22 206.40 41536.08 88888.00 2024-05-10 19:41:18.000 131 22422.01 206.33 41536.09 88888.00 2024-05-10 19:41:19.000 131 22421.86 206.29 41536.15 88888.00 2024-05-10 19:41:20.000 131 22421.74 206.32 41536.19 47584.45 2024-05-10 19:41:21.000 131 22421.61 206.40 41536.23 88888.00 2024-05-10 19:41:22.000 131 22421.47 206.43 41536.29 88888.00 2024-05-10 19:41:23.000 131 22421.25 206.39 41536.34 88888.00 2024-05-10 19:41:24.000 131 22421.00 206.40 41536.33 88888.00 2024-05-10 19:41:25.000 131 22420.81 206.47 41536.33 47583.99 2024-05-10 19:41:26.000 131 22420.63 206.47 41536.32 88888.00 2024-05-10 19:41:27.000 131 22420.46 206.44 41536.28 88888.00 2024-05-10 19:41:28.000 131 22420.33 206.47 41536.26 88888.00 2024-05-10 19:41:29.000 131 22420.27 206.51 41536.27 88888.00 2024-05-10 19:41:30.000 131 22420.18 206.53 41536.27 47583.66 2024-05-10 19:41:31.000 131 22420.01 206.51 41536.28 88888.00 2024-05-10 19:41:32.000 131 22419.80 206.47 41536.29 88888.00 2024-05-10 19:41:33.000 131 22419.61 206.46 41536.28 88888.00 2024-05-10 19:41:34.000 131 22419.40 206.50 41536.27 88888.00 2024-05-10 19:41:35.000 131 22419.18 206.52 41536.27 47583.20 2024-05-10 19:41:36.000 131 22418.98 206.50 41536.31 88888.00 2024-05-10 19:41:37.000 131 22418.76 206.47 41536.32 88888.00 2024-05-10 19:41:38.000 131 22418.54 206.44 41536.29 88888.00 2024-05-10 19:41:39.000 131 22418.35 206.39 41536.31 88888.00 2024-05-10 19:41:40.000 131 22418.18 206.28 41536.36 47582.85 2024-05-10 19:41:41.000 131 22418.00 206.16 41536.40 88888.00 2024-05-10 19:41:42.000 131 22417.85 206.12 41536.40 88888.00 2024-05-10 19:41:43.000 131 22417.73 206.10 41536.38 88888.00 2024-05-10 19:41:44.000 131 22417.62 206.05 41536.43 88888.00 2024-05-10 19:41:45.000 131 22417.51 205.98 41536.51 47582.55 2024-05-10 19:41:46.000 131 22417.42 205.91 41536.56 88888.00 2024-05-10 19:41:47.000 131 22417.34 205.81 41536.55 88888.00 2024-05-10 19:41:48.000 131 22417.25 205.70 41536.51 88888.00 2024-05-10 19:41:49.000 131 22417.13 205.61 41536.50 88888.00 2024-05-10 19:41:50.000 131 22417.00 205.53 41536.48 47582.35 2024-05-10 19:41:51.000 131 22416.90 205.45 41536.44 88888.00 2024-05-10 19:41:52.000 131 22416.88 205.35 41536.41 88888.00 2024-05-10 19:41:53.000 131 22416.91 205.27 41536.40 88888.00 2024-05-10 19:41:54.000 131 22416.93 205.24 41536.40 88888.00 2024-05-10 19:41:55.000 131 22416.94 205.22 41536.39 47582.29 2024-05-10 19:41:56.000 131 22416.93 205.17 41536.35 88888.00 2024-05-10 19:41:57.000 131 22416.93 205.12 41536.32 88888.00 2024-05-10 19:41:58.000 131 22416.99 205.04 41536.32 88888.00 2024-05-10 19:41:59.000 131 22417.03 204.90 41536.29 88888.00 2024-05-10 19:42:00.000 131 22417.04 204.75 41536.25 47582.33 2024-05-10 19:42:01.000 131 22417.08 204.68 41536.27 88888.00 2024-05-10 19:42:02.000 131 22417.16 204.61 41536.33 88888.00 2024-05-10 19:42:03.000 131 22417.25 204.50 41536.38 88888.00 2024-05-10 19:42:04.000 131 22417.29 204.40 41536.38 88888.00 2024-05-10 19:42:05.000 131 22417.26 204.34 41536.35 47582.35 2024-05-10 19:42:06.000 131 22417.24 204.29 41536.35 88888.00 2024-05-10 19:42:07.000 131 22417.32 204.21 41536.36 88888.00 2024-05-10 19:42:08.000 131 22417.48 204.10 41536.37 88888.00 2024-05-10 19:42:09.000 131 22417.62 203.96 41536.36 88888.00 2024-05-10 19:42:10.000 131 22417.70 203.88 41536.34 47582.51 2024-05-10 19:42:11.000 131 22417.74 203.87 41536.31 88888.00 2024-05-10 19:42:12.000 131 22417.73 203.84 41536.28 88888.00 2024-05-10 19:42:13.000 131 22417.69 203.78 41536.27 88888.00 2024-05-10 19:42:14.000 131 22417.69 203.76 41536.28 88888.00 2024-05-10 19:42:15.000 131 22417.74 203.76 41536.30 47582.51 2024-05-10 19:42:16.000 131 22417.80 203.76 41536.26 88888.00 2024-05-10 19:42:17.000 131 22417.87 203.80 41536.21 88888.00 2024-05-10 19:42:18.000 131 22417.94 203.86 41536.16 88888.00 2024-05-10 19:42:19.000 131 22418.02 203.91 41536.10 88888.00 2024-05-10 19:42:20.000 131 22418.13 204.01 41536.06 47582.56 2024-05-10 19:42:21.000 131 22418.28 204.11 41536.05 88888.00 2024-05-10 19:42:22.000 131 22418.45 204.16 41536.06 88888.00 2024-05-10 19:42:23.000 131 22418.60 204.17 41536.04 88888.00 2024-05-10 19:42:24.000 131 22418.76 204.16 41535.99 88888.00 2024-05-10 19:42:25.000 131 22418.94 204.16 41535.94 47582.85 2024-05-10 19:42:26.000 131 22419.12 204.17 41535.94 88888.00 2024-05-10 19:42:27.000 131 22419.24 204.18 41535.98 88888.00 2024-05-10 19:42:28.000 131 22419.32 204.24 41536.01 88888.00 2024-05-10 19:42:29.000 131 22419.36 204.34 41535.95 88888.00 2024-05-10 19:42:30.000 131 22419.35 204.43 41535.88 47582.94 2024-05-10 19:42:31.000 131 22419.34 204.50 41535.83 88888.00 2024-05-10 19:42:32.000 131 22419.34 204.57 41535.78 88888.00 2024-05-10 19:42:33.000 131 22419.36 204.62 41535.75 88888.00 2024-05-10 19:42:34.000 131 22419.41 204.67 41535.78 88888.00 2024-05-10 19:42:35.000 131 22419.44 204.69 41535.84 47583.01 2024-05-10 19:42:36.000 131 22419.48 204.67 41535.89 88888.00 2024-05-10 19:42:37.000 131 22419.55 204.67 41535.91 88888.00 2024-05-10 19:42:38.000 131 22419.67 204.75 41535.91 88888.00 2024-05-10 19:42:39.000 131 22419.81 204.82 41535.91 88888.00 2024-05-10 19:42:40.000 131 22419.87 204.81 41535.88 47583.18 2024-05-10 19:42:41.000 131 22419.86 204.85 41535.84 88888.00 2024-05-10 19:42:42.000 131 22419.89 204.98 41535.85 88888.00 2024-05-10 19:42:43.000 131 22419.97 205.10 41535.86 88888.00 2024-05-10 19:42:44.000 131 22420.02 205.19 41535.86 88888.00 2024-05-10 19:42:45.000 131 22420.02 205.27 41535.87 47583.27 2024-05-10 19:42:46.000 131 22419.99 205.33 41535.87 88888.00 2024-05-10 19:42:47.000 131 22419.96 205.38 41535.86 88888.00 2024-05-10 19:42:48.000 131 22419.95 205.42 41535.86 88888.00 2024-05-10 19:42:49.000 131 22419.92 205.45 41535.84 88888.00 2024-05-10 19:42:50.000 131 22419.88 205.47 41535.82 47583.28 2024-05-10 19:42:51.000 131 22419.84 205.50 41535.82 88888.00 2024-05-10 19:42:52.000 131 22419.79 205.53 41535.83 88888.00 2024-05-10 19:42:53.000 131 22419.71 205.54 41535.88 88888.00 2024-05-10 19:42:54.000 131 22419.65 205.54 41535.93 88888.00 2024-05-10 19:42:55.000 131 22419.59 205.57 41535.97 47583.18 2024-05-10 19:42:56.000 131 22419.52 205.63 41535.97 88888.00 2024-05-10 19:42:57.000 131 22419.48 205.70 41536.00 88888.00 2024-05-10 19:42:58.000 131 22419.48 205.76 41536.04 88888.00 2024-05-10 19:42:59.000 131 22419.47 205.80 41536.02 88888.00 2024-05-10 19:43:00.000 131 22419.42 205.81 41536.01 47583.15 2024-05-10 19:43:01.000 131 22419.36 205.86 41536.05 88888.00 2024-05-10 19:43:02.000 131 22419.34 205.94 41536.06 88888.00 2024-05-10 19:43:03.000 131 22419.38 206.04 41536.05 88888.00 2024-05-10 19:43:04.000 131 22419.43 206.13 41536.09 88888.00 2024-05-10 19:43:05.000 131 22419.41 206.15 41536.10 47583.13 2024-05-10 19:43:06.000 131 22419.34 206.16 41536.11 88888.00 2024-05-10 19:43:07.000 131 22419.31 206.26 41536.12 88888.00 2024-05-10 19:43:08.000 131 22419.29 206.34 41536.08 88888.00 2024-05-10 19:43:09.000 131 22419.25 206.34 41536.03 88888.00 2024-05-10 19:43:10.000 131 22419.20 206.33 41536.04 47583.13 2024-05-10 19:43:11.000 131 22419.15 206.36 41536.07 88888.00 2024-05-10 19:43:12.000 131 22419.08 206.40 41536.07 88888.00 2024-05-10 19:43:13.000 131 22419.00 206.51 41536.07 88888.00 2024-05-10 19:43:14.000 131 22418.89 206.67 41536.09 88888.00 2024-05-10 19:43:15.000 131 22418.81 206.77 41536.08 47582.92 2024-05-10 19:43:16.000 131 22418.74 206.86 41536.07 88888.00 2024-05-10 19:43:17.000 131 22418.66 207.01 41536.13 88888.00 2024-05-10 19:43:18.000 131 22418.58 207.19 41536.23 88888.00 2024-05-10 19:43:19.000 131 22418.48 207.31 41536.28 88888.00 2024-05-10 19:43:20.000 131 22418.35 207.40 41536.23 47582.75 2024-05-10 19:43:21.000 131 22418.27 207.45 41536.19 88888.00 2024-05-10 19:43:22.000 131 22418.26 207.49 41536.19 88888.00 2024-05-10 19:43:23.000 131 22418.24 207.54 41536.14 88888.00 2024-05-10 19:43:24.000 131 22418.16 207.60 41536.02 88888.00 2024-05-10 19:43:25.000 131 22418.00 207.69 41535.95 47582.59 2024-05-10 19:43:26.000 131 22417.84 207.81 41536.04 88888.00 2024-05-10 19:43:27.000 131 22417.72 207.89 41536.15 88888.00 2024-05-10 19:43:28.000 131 22417.57 207.96 41536.12 88888.00 2024-05-10 19:43:29.000 131 22417.44 208.09 41536.02 88888.00 2024-05-10 19:43:30.000 131 22417.35 208.28 41536.00 47582.35 2024-05-10 19:43:31.000 131 22417.26 208.47 41536.05 88888.00 2024-05-10 19:43:32.000 131 22417.13 208.60 41536.09 88888.00 2024-05-10 19:43:33.000 131 22417.06 208.66 41536.09 88888.00 2024-05-10 19:43:34.000 131 22417.09 208.71 41536.10 88888.00 2024-05-10 19:43:35.000 131 22417.09 208.78 41536.08 47582.26 2024-05-10 19:43:36.000 131 22417.01 208.84 41536.05 88888.00 2024-05-10 19:43:37.000 131 22416.94 208.88 41536.06 88888.00 2024-05-10 19:43:38.000 131 22416.87 208.91 41536.10 88888.00 2024-05-10 19:43:39.000 131 22416.75 208.97 41536.12 88888.00 2024-05-10 19:43:40.000 131 22416.64 209.01 41536.12 47582.09 2024-05-10 19:43:41.000 131 22416.64 209.00 41536.10 88888.00 2024-05-10 19:43:42.000 131 22416.63 209.05 41536.07 88888.00 2024-05-10 19:43:43.000 131 22416.48 209.14 41536.02 88888.00 2024-05-10 19:43:44.000 131 22416.25 209.16 41535.93 88888.00 2024-05-10 19:43:45.000 131 22416.13 209.18 41535.93 47581.92 2024-05-10 19:43:46.000 131 22416.16 209.25 41536.01 88888.00 2024-05-10 19:43:47.000 131 22416.16 209.32 41536.01 88888.00 2024-05-10 19:43:48.000 131 22416.02 209.38 41535.94 88888.00 2024-05-10 19:43:49.000 131 22415.81 209.45 41535.91 88888.00 2024-05-10 19:43:50.000 131 22415.62 209.50 41535.98 47581.64 2024-05-10 19:43:51.000 131 22415.50 209.53 41536.13 88888.00 2024-05-10 19:43:52.000 131 22415.40 209.55 41536.23 88888.00 2024-05-10 19:43:53.000 131 22415.32 209.58 41536.23 88888.00 2024-05-10 19:43:54.000 131 22415.26 209.64 41536.19 88888.00 2024-05-10 19:43:55.000 131 22415.21 209.66 41536.16 47581.52 2024-05-10 19:43:56.000 131 22415.13 209.62 41536.18 88888.00 2024-05-10 19:43:57.000 131 22415.04 209.57 41536.25 88888.00 2024-05-10 19:43:58.000 131 22415.01 209.56 41536.30 88888.00 2024-05-10 19:43:59.000 131 22415.02 209.51 41536.32 88888.00 2024-05-10 19:44:00.000 131 22414.97 209.46 41536.38 47581.39 2024-05-10 19:44:01.000 131 22414.89 209.45 41536.44 88888.00 2024-05-10 19:44:02.000 131 22414.79 209.52 41536.41 88888.00 2024-05-10 19:44:03.000 131 22414.71 209.57 41536.29 88888.00 2024-05-10 19:44:04.000 131 22414.66 209.56 41536.22 88888.00 2024-05-10 19:44:05.000 131 22414.61 209.54 41536.25 47581.28 2024-05-10 19:44:06.000 131 22414.52 209.58 41536.30 88888.00 2024-05-10 19:44:07.000 131 22414.44 209.66 41536.34 88888.00 2024-05-10 19:44:08.000 131 22414.38 209.69 41536.38 88888.00 2024-05-10 19:44:09.000 131 22414.36 209.66 41536.39 88888.00 2024-05-10 19:44:10.000 131 22414.35 209.60 41536.36 47581.14 2024-05-10 19:44:11.000 131 22414.28 209.56 41536.31 88888.00 2024-05-10 19:44:12.000 131 22414.17 209.55 41536.26 88888.00 2024-05-10 19:44:13.000 131 22414.09 209.57 41536.26 88888.00 2024-05-10 19:44:14.000 131 22414.05 209.59 41536.34 88888.00 2024-05-10 19:44:15.000 131 22414.03 209.59 41536.43 47581.05 2024-05-10 19:44:16.000 131 22414.00 209.56 41536.43 88888.00 2024-05-10 19:44:17.000 131 22413.97 209.51 41536.39 88888.00 2024-05-10 19:44:18.000 131 22413.93 209.47 41536.31 88888.00 2024-05-10 19:44:19.000 131 22413.84 209.46 41536.23 88888.00 2024-05-10 19:44:20.000 131 22413.68 209.45 41536.25 47580.85 2024-05-10 19:44:21.000 131 22413.52 209.37 41536.33 88888.00 2024-05-10 19:44:22.000 131 22413.45 209.29 41536.35 88888.00 2024-05-10 19:44:23.000 131 22413.47 209.27 41536.34 88888.00 2024-05-10 19:44:24.000 131 22413.53 209.27 41536.35 88888.00 2024-05-10 19:44:25.000 131 22413.50 209.23 41536.30 47580.79 2024-05-10 19:44:26.000 131 22413.39 209.24 41536.20 88888.00 2024-05-10 19:44:27.000 131 22413.29 209.27 41536.15 88888.00 2024-05-10 19:44:28.000 131 22413.23 209.32 41536.15 88888.00 2024-05-10 19:44:29.000 131 22413.19 209.42 41536.18 88888.00 2024-05-10 19:44:30.000 131 22413.20 209.48 41536.19 47580.66 2024-05-10 19:44:31.000 131 22413.22 209.47 41536.20 88888.00 2024-05-10 19:44:32.000 131 22413.22 209.49 41536.23 88888.00 2024-05-10 19:44:33.000 131 22413.18 209.57 41536.25 88888.00 2024-05-10 19:44:34.000 131 22413.10 209.66 41536.25 88888.00 2024-05-10 19:44:35.000 131 22413.01 209.69 41536.30 47580.42 2024-05-10 19:44:36.000 131 22412.90 209.70 41536.34 88888.00 2024-05-10 19:44:37.000 131 22412.81 209.72 41536.33 88888.00 2024-05-10 19:44:38.000 131 22412.80 209.76 41536.31 88888.00 2024-05-10 19:44:39.000 131 22412.91 209.79 41536.32 88888.00 2024-05-10 19:44:40.000 131 22413.06 209.80 41536.31 47580.57 2024-05-10 19:44:41.000 131 22413.15 209.82 41536.24 88888.00 2024-05-10 19:44:42.000 131 22413.13 209.85 41536.18 88888.00 2024-05-10 19:44:43.000 131 22413.04 209.89 41536.21 88888.00 2024-05-10 19:44:44.000 131 22412.97 209.84 41536.28 88888.00 2024-05-10 19:44:45.000 131 22412.90 209.73 41536.29 47580.41 2024-05-10 19:44:46.000 131 22412.88 209.66 41536.25 88888.00 2024-05-10 19:44:47.000 131 22412.89 209.68 41536.26 88888.00 2024-05-10 19:44:48.000 131 22412.94 209.78 41536.35 88888.00 2024-05-10 19:44:49.000 131 22412.99 209.84 41536.41 88888.00 2024-05-10 19:44:50.000 131 22413.04 209.79 41536.40 47580.53 2024-05-10 19:44:51.000 131 22413.08 209.73 41536.36 88888.00 2024-05-10 19:44:52.000 131 22413.10 209.72 41536.34 88888.00 2024-05-10 19:44:53.000 131 22413.05 209.73 41536.31 88888.00 2024-05-10 19:44:54.000 131 22412.93 209.77 41536.27 88888.00 2024-05-10 19:44:55.000 131 22412.78 209.81 41536.25 47580.38 2024-05-10 19:44:56.000 131 22412.72 209.82 41536.32 88888.00 2024-05-10 19:44:57.000 131 22412.79 209.85 41536.40 88888.00 2024-05-10 19:44:58.000 131 22412.89 209.89 41536.41 88888.00 2024-05-10 19:44:59.000 131 22412.96 209.90 41536.35 88888.00 2024-05-10 19:45:00.000 131 22413.00 209.90 41536.30 47580.42 2024-05-10 19:45:01.000 131 22412.97 209.88 41536.27 88888.00 2024-05-10 19:45:02.000 131 22412.91 209.85 41536.24 88888.00 2024-05-10 19:45:03.000 131 22412.86 209.86 41536.30 88888.00 2024-05-10 19:45:04.000 131 22412.85 209.87 41536.37 88888.00 2024-05-10 19:45:05.000 131 22412.85 209.83 41536.40 47580.44 2024-05-10 19:45:06.000 131 22412.90 209.74 41536.41 88888.00 2024-05-10 19:45:07.000 131 22412.99 209.66 41536.39 88888.00 2024-05-10 19:45:08.000 131 22413.06 209.59 41536.34 88888.00 2024-05-10 19:45:09.000 131 22413.07 209.55 41536.30 88888.00 2024-05-10 19:45:10.000 131 22413.05 209.50 41536.30 47580.49 2024-05-10 19:45:11.000 131 22412.98 209.44 41536.32 88888.00 2024-05-10 19:45:12.000 131 22412.94 209.39 41536.36 88888.00 2024-05-10 19:45:13.000 131 22412.99 209.38 41536.37 88888.00 2024-05-10 19:45:14.000 131 22413.10 209.37 41536.34 88888.00 2024-05-10 19:45:15.000 131 22413.18 209.34 41536.33 47580.61 2024-05-10 19:45:16.000 131 22413.18 209.29 41536.34 88888.00 2024-05-10 19:45:17.000 131 22413.20 209.25 41536.31 88888.00 2024-05-10 19:45:18.000 131 22413.30 209.22 41536.19 88888.00 2024-05-10 19:45:19.000 131 22413.47 209.25 41536.14 88888.00 2024-05-10 19:45:20.000 131 22413.68 209.27 41536.15 47580.84 2024-05-10 19:45:21.000 131 22413.90 209.25 41536.11 88888.00 2024-05-10 19:45:22.000 131 22413.99 209.27 41536.04 88888.00 2024-05-10 19:45:23.000 131 22413.94 209.34 41536.01 88888.00 2024-05-10 19:45:24.000 131 22413.86 209.38 41536.04 88888.00 2024-05-10 19:45:25.000 131 22413.83 209.40 41536.06 47580.80 2024-05-10 19:45:26.000 131 22413.84 209.44 41536.06 88888.00 2024-05-10 19:45:27.000 131 22413.85 209.46 41536.05 88888.00 2024-05-10 19:45:28.000 131 22413.93 209.39 41536.03 88888.00 2024-05-10 19:45:29.000 131 22414.09 209.35 41536.06 88888.00 2024-05-10 19:45:30.000 131 22414.28 209.38 41536.21 47581.11 2024-05-10 19:45:31.000 131 22414.45 209.40 41536.34 88888.00 2024-05-10 19:45:32.000 131 22414.57 209.35 41536.35 88888.00 2024-05-10 19:45:33.000 131 22414.67 209.34 41536.29 88888.00 2024-05-10 19:45:34.000 131 22414.80 209.41 41536.27 88888.00 2024-05-10 19:45:35.000 131 22414.91 209.50 41536.30 47581.26 2024-05-10 19:45:36.000 131 22414.97 209.49 41536.21 88888.00 2024-05-10 19:45:37.000 131 22415.02 209.41 41536.14 88888.00 2024-05-10 19:45:38.000 131 22415.18 209.37 41536.23 88888.00 2024-05-10 19:45:39.000 131 22415.39 209.38 41536.36 88888.00 2024-05-10 19:45:40.000 131 22415.51 209.37 41536.34 47581.54 2024-05-10 19:45:41.000 131 22415.62 209.30 41536.28 88888.00 2024-05-10 19:45:42.000 131 22415.81 209.23 41536.25 88888.00 2024-05-10 19:45:43.000 131 22416.03 209.17 41536.19 88888.00 2024-05-10 19:45:44.000 131 22416.28 209.13 41536.16 88888.00 2024-05-10 19:45:45.000 131 22416.50 209.11 41536.21 47581.91 2024-05-10 19:45:46.000 131 22416.65 209.12 41536.21 88888.00 2024-05-10 19:45:47.000 131 22416.76 209.18 41536.18 88888.00 2024-05-10 19:45:48.000 131 22416.87 209.25 41536.19 88888.00 2024-05-10 19:45:49.000 131 22416.96 209.27 41536.19 88888.00 2024-05-10 19:45:50.000 131 22417.04 209.26 41536.16 47582.17 2024-05-10 19:45:51.000 131 22417.18 209.28 41536.16 88888.00 2024-05-10 19:45:52.000 131 22417.40 209.30 41536.12 88888.00 2024-05-10 19:45:53.000 131 22417.59 209.26 41536.01 88888.00 2024-05-10 19:45:54.000 131 22417.74 209.23 41535.95 88888.00 2024-05-10 19:45:55.000 131 22417.89 209.28 41535.98 47582.62 2024-05-10 19:45:56.000 131 22418.01 209.32 41536.01 88888.00 2024-05-10 19:45:57.000 131 22418.15 209.28 41536.05 88888.00 2024-05-10 19:45:58.000 131 22418.36 209.19 41536.13 88888.00 2024-05-10 19:45:59.000 131 22418.59 209.03 41536.17 88888.00 2024-05-10 19:46:00.000 131 22418.75 208.89 41536.18 47583.07 2024-05-10 19:46:01.000 131 22418.85 208.82 41536.21 88888.00 2024-05-10 19:46:02.000 131 22419.00 208.77 41536.25 88888.00 2024-05-10 19:46:03.000 131 22419.20 208.72 41536.30 88888.00 2024-05-10 19:46:04.000 131 22419.47 208.67 41536.34 88888.00 2024-05-10 19:46:05.000 131 22419.81 208.58 41536.43 47583.71 2024-05-10 19:46:06.000 131 22420.23 208.43 41536.49 88888.00 2024-05-10 19:46:07.000 131 22420.67 208.29 41536.43 88888.00 2024-05-10 19:46:08.000 131 22421.00 208.22 41536.27 88888.00 2024-05-10 19:46:09.000 131 22421.21 208.17 41536.18 88888.00 2024-05-10 19:46:10.000 131 22421.41 208.08 41536.20 47584.41 2024-05-10 19:46:11.000 131 22421.73 207.98 41536.27 88888.00 2024-05-10 19:46:12.000 131 22422.16 207.89 41536.38 88888.00 2024-05-10 19:46:13.000 131 22422.62 207.79 41536.46 88888.00 2024-05-10 19:46:14.000 131 22423.08 207.69 41536.46 88888.00 2024-05-10 19:46:15.000 131 22423.50 207.62 41536.44 47585.34 2024-05-10 19:46:16.000 131 22423.82 207.57 41536.42 88888.00 2024-05-10 19:46:17.000 131 22424.07 207.54 41536.39 88888.00 2024-05-10 19:46:18.000 131 22424.35 207.57 41536.37 88888.00 2024-05-10 19:46:19.000 131 22424.68 207.64 41536.34 88888.00 2024-05-10 19:46:20.000 131 22425.04 207.72 41536.31 47586.08 2024-05-10 19:46:21.000 131 22425.40 207.77 41536.21 88888.00 2024-05-10 19:46:22.000 131 22425.76 207.81 41536.12 88888.00 2024-05-10 19:46:23.000 131 22426.16 207.85 41536.09 88888.00 2024-05-10 19:46:24.000 131 22426.52 207.87 41536.11 88888.00 2024-05-10 19:46:25.000 131 22426.83 207.77 41536.09 47587.00 2024-05-10 19:46:26.000 131 22427.18 207.62 41536.07 88888.00 2024-05-10 19:46:27.000 131 22427.60 207.58 41536.12 88888.00 2024-05-10 19:46:28.000 131 22428.03 207.62 41536.19 88888.00 2024-05-10 19:46:29.000 131 22428.35 207.59 41536.23 88888.00 2024-05-10 19:46:30.000 131 22428.59 207.43 41536.25 47587.92 2024-05-10 19:46:31.000 131 22428.86 207.23 41536.29 88888.00 2024-05-10 19:46:32.000 131 22429.23 207.09 41536.37 88888.00 2024-05-10 19:46:33.000 131 22429.66 207.03 41536.44 88888.00 2024-05-10 19:46:34.000 131 22430.10 206.99 41536.50 88888.00 2024-05-10 19:46:35.000 131 22430.58 206.89 41536.54 47589.01 2024-05-10 19:46:36.000 131 22431.14 206.76 41536.60 88888.00 2024-05-10 19:46:37.000 131 22431.79 206.64 41536.64 88888.00 2024-05-10 19:46:38.000 131 22432.50 206.49 41536.62 88888.00 2024-05-10 19:46:39.000 131 22433.19 206.28 41536.55 88888.00 2024-05-10 19:46:40.000 131 22433.85 206.05 41536.52 47590.62 2024-05-10 19:46:41.000 131 22434.47 205.87 41536.57 88888.00 2024-05-10 19:46:42.000 131 22435.04 205.73 41536.62 88888.00 2024-05-10 19:46:43.000 131 22435.65 205.61 41536.60 88888.00 2024-05-10 19:46:44.000 131 22436.38 205.48 41536.59 88888.00 2024-05-10 19:46:45.000 131 22437.10 205.33 41536.65 47592.20 2024-05-10 19:46:46.000 131 22437.72 205.19 41536.71 88888.00 2024-05-10 19:46:47.000 131 22438.36 205.07 41536.77 88888.00 2024-05-10 19:46:48.000 131 22439.10 204.96 41536.81 88888.00 2024-05-10 19:46:49.000 131 22439.88 204.83 41536.79 88888.00 2024-05-10 19:46:50.000 131 22440.67 204.62 41536.77 47594.05 2024-05-10 19:46:51.000 131 22441.48 204.36 41536.79 88888.00 2024-05-10 19:46:52.000 131 22442.38 204.16 41536.80 88888.00 2024-05-10 19:46:53.000 131 22443.31 204.04 41536.82 88888.00 2024-05-10 19:46:54.000 131 22444.22 203.91 41536.89 88888.00 2024-05-10 19:46:55.000 131 22445.03 203.74 41536.97 47596.16 2024-05-10 19:46:56.000 131 22445.81 203.50 41537.04 88888.00 2024-05-10 19:46:57.000 131 22446.55 203.18 41537.06 88888.00 2024-05-10 19:46:58.000 131 22447.26 202.84 41537.09 88888.00 2024-05-10 19:46:59.000 131 22447.98 202.53 41537.18 88888.00 2024-05-10 19:47:00.000 131 22448.69 202.20 41537.23 47598.10 2024-05-10 19:47:01.000 131 22449.35 201.90 41537.19 88888.00 2024-05-10 19:47:02.000 131 22450.00 201.65 41537.18 88888.00 2024-05-10 19:47:03.000 131 22450.68 201.39 41537.27 88888.00 2024-05-10 19:47:04.000 131 22451.38 201.06 41537.37 88888.00 2024-05-10 19:47:05.000 131 22452.17 200.67 41537.46 47600.01 2024-05-10 19:47:06.000 131 22452.99 200.26 41537.56 88888.00 2024-05-10 19:47:07.000 131 22453.72 199.86 41537.61 88888.00 2024-05-10 19:47:08.000 131 22454.38 199.51 41537.61 88888.00 2024-05-10 19:47:09.000 131 22455.08 199.19 41537.62 88888.00 2024-05-10 19:47:10.000 131 22455.85 198.88 41537.62 47601.96 2024-05-10 19:47:11.000 131 22456.64 198.56 41537.63 88888.00 2024-05-10 19:47:12.000 131 22457.40 198.19 41537.66 88888.00 2024-05-10 19:47:13.000 131 22458.24 197.79 41537.76 88888.00 2024-05-10 19:47:14.000 131 22459.22 197.44 41537.86 88888.00 2024-05-10 19:47:15.000 131 22460.19 197.14 41537.94 47604.21 2024-05-10 19:47:16.000 131 22461.08 196.83 41537.98 88888.00 2024-05-10 19:47:17.000 131 22461.90 196.43 41538.00 88888.00 2024-05-10 19:47:18.000 131 22462.69 196.00 41538.07 88888.00 2024-05-10 19:47:19.000 131 22463.47 195.62 41538.16 88888.00 2024-05-10 19:47:20.000 131 22464.32 195.22 41538.21 47606.49 2024-05-10 19:47:21.000 131 22465.25 194.77 41538.29 88888.00 2024-05-10 19:47:22.000 131 22466.19 194.32 41538.38 88888.00 2024-05-10 19:47:23.000 131 22467.10 193.84 41538.43 88888.00 2024-05-10 19:47:24.000 131 22468.01 193.34 41538.46 88888.00 2024-05-10 19:47:25.000 131 22468.95 192.89 41538.50 47608.88 2024-05-10 19:47:26.000 131 22469.85 192.47 41538.55 88888.00 2024-05-10 19:47:27.000 131 22470.74 192.06 41538.62 88888.00 2024-05-10 19:47:28.000 131 22471.67 191.69 41538.67 88888.00 2024-05-10 19:47:29.000 131 22472.69 191.38 41538.70 88888.00 2024-05-10 19:47:30.000 131 22473.76 191.10 41538.74 47611.37 2024-05-10 19:47:31.000 131 22474.77 190.76 41538.75 88888.00 2024-05-10 19:47:32.000 131 22475.68 190.41 41538.75 88888.00 2024-05-10 19:47:33.000 131 22476.61 190.14 41538.81 88888.00 2024-05-10 19:47:34.000 131 22477.62 189.88 41538.89 88888.00 2024-05-10 19:47:35.000 131 22478.69 189.60 41538.90 47613.85 2024-05-10 19:47:36.000 131 22479.75 189.27 41538.93 88888.00 2024-05-10 19:47:37.000 131 22480.78 188.92 41538.99 88888.00 2024-05-10 19:47:38.000 131 22481.78 188.57 41539.01 88888.00 2024-05-10 19:47:39.000 131 22482.78 188.18 41539.07 88888.00 2024-05-10 19:47:40.000 131 22483.77 187.72 41539.18 47616.48 2024-05-10 19:47:41.000 131 22484.75 187.32 41539.24 88888.00 2024-05-10 19:47:42.000 131 22485.75 187.07 41539.30 88888.00 2024-05-10 19:47:43.000 131 22486.77 186.90 41539.40 88888.00 2024-05-10 19:47:44.000 131 22487.72 186.74 41539.44 88888.00 2024-05-10 19:47:45.000 131 22488.58 186.55 41539.41 47618.82 2024-05-10 19:47:46.000 131 22489.45 186.38 41539.41 88888.00 2024-05-10 19:47:47.000 131 22490.34 186.25 41539.41 88888.00 2024-05-10 19:47:48.000 131 22491.22 186.15 41539.39 88888.00 2024-05-10 19:47:49.000 131 22492.06 186.02 41539.44 88888.00 2024-05-10 19:47:50.000 131 22492.82 185.87 41539.54 47620.97 2024-05-10 19:47:51.000 131 22493.52 185.73 41539.65 88888.00 2024-05-10 19:47:52.000 131 22494.24 185.59 41539.77 88888.00 2024-05-10 19:47:53.000 131 22494.99 185.50 41539.89 88888.00 2024-05-10 19:47:54.000 131 22495.75 185.47 41539.98 88888.00 2024-05-10 19:47:55.000 131 22496.46 185.41 41540.06 47622.85 2024-05-10 19:47:56.000 131 22497.06 185.25 41540.14 88888.00 2024-05-10 19:47:57.000 131 22497.64 185.06 41540.21 88888.00 2024-05-10 19:47:58.000 131 22498.24 184.93 41540.28 88888.00 2024-05-10 19:47:59.000 131 22498.84 184.88 41540.35 88888.00 2024-05-10 19:48:00.000 131 22499.42 184.86 41540.37 47624.52 2024-05-10 19:48:01.000 131 22499.98 184.83 41540.35 88888.00 2024-05-10 19:48:02.000 131 22500.53 184.80 41540.39 88888.00 2024-05-10 19:48:03.000 131 22501.10 184.79 41540.50 88888.00 2024-05-10 19:48:04.000 131 22501.65 184.80 41540.57 88888.00 2024-05-10 19:48:05.000 131 22502.11 184.82 41540.57 47626.02 2024-05-10 19:48:06.000 131 22502.50 184.83 41540.61 88888.00 2024-05-10 19:48:07.000 131 22502.87 184.81 41540.69 88888.00 2024-05-10 19:48:08.000 131 22503.22 184.81 41540.81 88888.00 2024-05-10 19:48:09.000 131 22503.52 184.83 41540.97 88888.00 2024-05-10 19:48:10.000 131 22503.79 184.82 41541.11 47627.00 2024-05-10 19:48:11.000 131 22504.03 184.81 41541.16 88888.00 2024-05-10 19:48:12.000 131 22504.19 184.84 41541.14 88888.00 2024-05-10 19:48:13.000 131 22504.31 184.86 41541.14 88888.00 2024-05-10 19:48:14.000 131 22504.44 184.84 41541.19 88888.00 2024-05-10 19:48:15.000 131 22504.62 184.84 41541.29 47627.80 2024-05-10 19:48:16.000 131 22504.82 184.85 41541.44 88888.00 2024-05-10 19:48:17.000 131 22505.00 184.82 41541.63 88888.00 2024-05-10 19:48:18.000 131 22505.13 184.74 41541.75 88888.00 2024-05-10 19:48:19.000 131 22505.25 184.71 41541.81 88888.00 2024-05-10 19:48:20.000 131 22505.40 184.68 41541.91 47628.57 2024-05-10 19:48:21.000 131 22505.54 184.56 41542.02 88888.00 2024-05-10 19:48:22.000 131 22505.63 184.43 41542.07 88888.00 2024-05-10 19:48:23.000 131 22505.67 184.37 41542.12 88888.00 2024-05-10 19:48:24.000 131 22505.65 184.32 41542.20 88888.00 2024-05-10 19:48:25.000 131 22505.55 184.23 41542.32 47628.93 2024-05-10 19:48:26.000 131 22505.42 184.16 41542.43 88888.00 2024-05-10 19:48:27.000 131 22505.28 184.10 41542.53 88888.00 2024-05-10 19:48:28.000 131 22505.12 184.03 41542.63 88888.00 2024-05-10 19:48:29.000 131 22504.94 183.93 41542.66 88888.00 2024-05-10 19:48:30.000 131 22504.75 183.77 41542.70 47628.89 2024-05-10 19:48:31.000 131 22504.52 183.63 41542.84 88888.00 2024-05-10 19:48:32.000 131 22504.31 183.56 41543.00 88888.00 2024-05-10 19:48:33.000 131 22504.15 183.49 41543.11 88888.00 2024-05-10 19:48:34.000 131 22504.03 183.38 41543.19 88888.00 2024-05-10 19:48:35.000 131 22503.86 183.25 41543.28 47628.86 2024-05-10 19:48:36.000 131 22503.65 183.04 41543.34 88888.00 2024-05-10 19:48:37.000 131 22503.44 182.79 41543.39 88888.00 2024-05-10 19:48:38.000 131 22503.25 182.56 41543.53 88888.00 2024-05-10 19:48:39.000 131 22502.98 182.37 41543.66 88888.00 2024-05-10 19:48:40.000 131 22502.72 182.14 41543.73 47628.70 2024-05-10 19:48:41.000 131 22502.53 181.88 41543.84 88888.00 2024-05-10 19:48:42.000 131 22502.34 181.65 41543.98 88888.00 2024-05-10 19:48:43.000 131 22502.05 181.44 41544.05 88888.00 2024-05-10 19:48:44.000 131 22501.72 181.24 41544.07 88888.00 2024-05-10 19:48:45.000 131 22501.42 181.04 41544.15 47628.22 2024-05-10 19:48:46.000 131 22501.08 180.84 41544.21 88888.00 2024-05-10 19:48:47.000 131 22500.64 180.70 41544.20 88888.00 2024-05-10 19:48:48.000 131 22500.17 180.64 41544.21 88888.00 2024-05-10 19:48:49.000 131 22499.74 180.60 41544.28 88888.00 2024-05-10 19:48:50.000 131 22499.36 180.52 41544.32 47627.42 2024-05-10 19:48:51.000 131 22498.99 180.40 41544.34 88888.00 2024-05-10 19:48:52.000 131 22498.60 180.28 41544.36 88888.00 2024-05-10 19:48:53.000 131 22498.18 180.16 41544.37 88888.00 2024-05-10 19:48:54.000 131 22497.76 180.03 41544.39 88888.00 2024-05-10 19:48:55.000 131 22497.34 179.90 41544.41 47626.66 2024-05-10 19:48:56.000 131 22496.96 179.75 41544.41 88888.00 2024-05-10 19:48:57.000 131 22496.59 179.61 41544.44 88888.00 2024-05-10 19:48:58.000 131 22496.19 179.51 41544.51 88888.00 2024-05-10 19:48:59.000 131 22495.77 179.37 41544.59 88888.00 2024-05-10 19:49:00.000 131 22495.36 179.16 41544.68 47625.85 2024-05-10 19:49:01.000 131 22494.96 178.96 41544.73 88888.00 2024-05-10 19:49:02.000 131 22494.60 178.78 41544.71 88888.00 2024-05-10 19:49:03.000 131 22494.26 178.59 41544.67 88888.00 2024-05-10 19:49:04.000 131 22493.92 178.36 41544.64 88888.00 2024-05-10 19:49:05.000 131 22493.62 178.15 41544.65 47625.18 2024-05-10 19:49:06.000 131 22493.40 177.99 41544.67 88888.00 2024-05-10 19:49:07.000 131 22493.26 177.89 41544.64 88888.00 2024-05-10 19:49:08.000 131 22493.10 177.80 41544.53 88888.00 2024-05-10 19:49:09.000 131 22492.87 177.68 41544.41 88888.00 2024-05-10 19:49:10.000 131 22492.56 177.55 41544.38 47624.55 2024-05-10 19:49:11.000 131 22492.25 177.44 41544.46 88888.00 2024-05-10 19:49:12.000 131 22491.98 177.32 41544.52 88888.00 2024-05-10 19:49:13.000 131 22491.75 177.26 41544.52 88888.00 2024-05-10 19:49:14.000 131 22491.51 177.29 41544.50 88888.00 2024-05-10 19:49:15.000 131 22491.23 177.31 41544.48 47623.81 2024-05-10 19:49:16.000 131 22490.98 177.29 41544.43 88888.00 2024-05-10 19:49:17.000 131 22490.82 177.24 41544.39 88888.00 2024-05-10 19:49:18.000 131 22490.68 177.15 41544.39 88888.00 2024-05-10 19:49:19.000 131 22490.44 177.04 41544.38 88888.00 2024-05-10 19:49:20.000 131 22490.12 176.94 41544.28 47623.22 2024-05-10 19:49:21.000 131 22489.78 176.88 41544.14 88888.00 2024-05-10 19:49:22.000 131 22489.55 176.89 41544.06 88888.00 2024-05-10 19:49:23.000 131 22489.46 176.95 41544.07 88888.00 2024-05-10 19:49:24.000 131 22489.43 176.97 41544.11 88888.00 2024-05-10 19:49:25.000 131 22489.33 176.93 41544.13 47622.69 2024-05-10 19:49:26.000 131 22489.13 176.87 41544.11 88888.00 2024-05-10 19:49:27.000 131 22488.93 176.84 41544.04 88888.00 2024-05-10 19:49:28.000 131 22488.75 176.80 41543.94 88888.00 2024-05-10 19:49:29.000 131 22488.58 176.79 41543.86 88888.00 2024-05-10 19:49:30.000 131 22488.41 176.80 41543.89 47622.10 2024-05-10 19:49:31.000 131 22488.16 176.78 41544.01 88888.00 2024-05-10 19:49:32.000 131 22487.84 176.72 41544.07 88888.00 2024-05-10 19:49:33.000 131 22487.53 176.72 41543.99 88888.00 2024-05-10 19:49:34.000 131 22487.29 176.78 41543.88 88888.00 2024-05-10 19:49:35.000 131 22487.06 176.78 41543.81 47621.28 2024-05-10 19:49:36.000 131 22486.75 176.70 41543.73 88888.00 2024-05-10 19:49:37.000 131 22486.35 176.70 41543.68 88888.00 2024-05-10 19:49:38.000 131 22485.97 176.81 41543.67 88888.00 2024-05-10 19:49:39.000 131 22485.65 176.90 41543.68 88888.00 2024-05-10 19:49:40.000 131 22485.31 176.97 41543.70 47620.34 2024-05-10 19:49:41.000 131 22484.95 177.02 41543.68 88888.00 2024-05-10 19:49:42.000 131 22484.65 177.02 41543.60 88888.00 2024-05-10 19:49:43.000 131 22484.38 177.03 41543.49 88888.00 2024-05-10 19:49:44.000 131 22484.06 177.08 41543.41 88888.00 2024-05-10 19:49:45.000 131 22483.69 177.13 41543.41 47619.49 2024-05-10 19:49:46.000 131 22483.36 177.17 41543.48 88888.00 2024-05-10 19:49:47.000 131 22483.11 177.20 41543.51 88888.00 2024-05-10 19:49:48.000 131 22482.93 177.23 41543.52 88888.00 2024-05-10 19:49:49.000 131 22482.75 177.26 41543.52 88888.00 2024-05-10 19:49:50.000 131 22482.52 177.31 41543.48 47618.81 2024-05-10 19:49:51.000 131 22482.29 177.34 41543.40 88888.00 2024-05-10 19:49:52.000 131 22482.12 177.30 41543.33 88888.00 2024-05-10 19:49:53.000 131 22481.92 177.22 41543.31 88888.00 2024-05-10 19:49:54.000 131 22481.65 177.14 41543.32 88888.00 2024-05-10 19:49:55.000 131 22481.32 177.07 41543.31 47618.11 2024-05-10 19:49:56.000 131 22480.99 177.06 41543.26 88888.00 2024-05-10 19:49:57.000 131 22480.71 177.07 41543.21 88888.00 2024-05-10 19:49:58.000 131 22480.50 177.11 41543.20 88888.00 2024-05-10 19:49:59.000 131 22480.31 177.14 41543.19 88888.00 2024-05-10 19:50:00.000 131 22480.16 177.10 41543.14 47617.53 2024-05-10 19:50:01.000 131 22480.07 176.98 41543.03 88888.00 2024-05-10 19:50:02.000 131 22479.98 176.87 41542.95 88888.00 2024-05-10 19:50:03.000 131 22479.84 176.78 41542.92 88888.00 2024-05-10 19:50:04.000 131 22479.61 176.71 41542.93 88888.00 2024-05-10 19:50:05.000 131 22479.34 176.66 41542.96 47616.93 2024-05-10 19:50:06.000 131 22479.06 176.58 41542.99 88888.00 2024-05-10 19:50:07.000 131 22478.86 176.46 41543.00 88888.00 2024-05-10 19:50:08.000 131 22478.76 176.33 41542.98 88888.00 2024-05-10 19:50:09.000 131 22478.64 176.21 41542.93 88888.00 2024-05-10 19:50:10.000 131 22478.44 176.10 41542.89 47616.46 2024-05-10 19:50:11.000 131 22478.25 176.02 41542.84 88888.00 2024-05-10 19:50:12.000 131 22478.10 175.96 41542.76 88888.00 2024-05-10 19:50:13.000 131 22477.93 175.89 41542.68 88888.00 2024-05-10 19:50:14.000 131 22477.71 175.84 41542.68 88888.00 2024-05-10 19:50:15.000 131 22477.53 175.79 41542.75 47615.94 2024-05-10 19:50:16.000 131 22477.38 175.71 41542.76 88888.00 2024-05-10 19:50:17.000 131 22477.19 175.62 41542.68 88888.00 2024-05-10 19:50:18.000 131 22476.95 175.53 41542.59 88888.00 2024-05-10 19:50:19.000 131 22476.71 175.47 41542.55 88888.00 2024-05-10 19:50:20.000 131 22476.53 175.47 41542.60 47615.32 2024-05-10 19:50:21.000 131 22476.43 175.40 41542.65 88888.00 2024-05-10 19:50:22.000 131 22476.40 175.29 41542.57 88888.00 2024-05-10 19:50:23.000 131 22476.44 175.21 41542.43 88888.00 2024-05-10 19:50:24.000 131 22476.53 175.17 41542.32 88888.00 2024-05-10 19:50:25.000 131 22476.57 175.11 41542.26 47615.20 2024-05-10 19:50:26.000 131 22476.49 174.99 41542.16 88888.00 2024-05-10 19:50:27.000 131 22476.42 174.85 41542.06 88888.00 2024-05-10 19:50:28.000 131 22476.46 174.73 41542.06 88888.00 2024-05-10 19:50:29.000 131 22476.58 174.59 41542.14 88888.00 2024-05-10 19:50:30.000 131 22476.77 174.41 41542.17 47615.21 2024-05-10 19:50:31.000 131 22476.98 174.22 41542.13 88888.00 2024-05-10 19:50:32.000 131 22477.13 174.07 41542.06 88888.00 2024-05-10 19:50:33.000 131 22477.21 173.91 41542.03 88888.00 2024-05-10 19:50:34.000 131 22477.18 173.70 41542.03 88888.00 2024-05-10 19:50:35.000 131 22477.07 173.45 41541.98 47615.17 2024-05-10 19:50:36.000 131 22477.03 173.18 41541.90 88888.00 2024-05-10 19:50:37.000 131 22477.19 172.93 41541.86 88888.00 2024-05-10 19:50:38.000 131 22477.43 172.74 41541.75 88888.00 2024-05-10 19:50:39.000 131 22477.60 172.60 41541.60 88888.00 2024-05-10 19:50:40.000 131 22477.64 172.51 41541.50 47615.24 2024-05-10 19:50:41.000 131 22477.67 172.45 41541.50 88888.00 2024-05-10 19:50:42.000 131 22477.81 172.35 41541.52 88888.00 2024-05-10 19:50:43.000 131 22478.02 172.21 41541.51 88888.00 2024-05-10 19:50:44.000 131 22478.23 172.07 41541.43 88888.00 2024-05-10 19:50:45.000 131 22478.45 171.95 41541.33 47615.60 2024-05-10 19:50:46.000 131 22478.69 171.83 41541.31 88888.00 2024-05-10 19:50:47.000 131 22478.89 171.75 41541.33 88888.00 2024-05-10 19:50:48.000 131 22479.04 171.72 41541.37 88888.00 2024-05-10 19:50:49.000 131 22479.21 171.66 41541.36 88888.00 2024-05-10 19:50:50.000 131 22479.43 171.54 41541.23 47615.84 2024-05-10 19:50:51.000 131 22479.66 171.39 41541.06 88888.00 2024-05-10 19:50:52.000 131 22479.83 171.30 41540.98 88888.00 2024-05-10 19:50:53.000 131 22479.92 171.24 41541.00 88888.00 2024-05-10 19:50:54.000 131 22480.01 171.13 41541.00 88888.00 2024-05-10 19:50:55.000 131 22480.20 171.01 41541.06 47616.19 2024-05-10 19:50:56.000 131 22480.48 170.88 41541.21 88888.00 2024-05-10 19:50:57.000 131 22480.76 170.70 41541.32 88888.00 2024-05-10 19:50:58.000 131 22480.97 170.49 41541.26 88888.00 2024-05-10 19:50:59.000 131 22481.14 170.32 41541.15 88888.00 2024-05-10 19:51:00.000 131 22481.38 170.24 41541.11 47616.58 2024-05-10 19:51:01.000 131 22481.68 170.21 41541.13 88888.00 2024-05-10 19:51:02.000 131 22482.00 170.19 41541.14 88888.00 2024-05-10 19:51:03.000 131 22482.29 170.16 41541.17 88888.00 2024-05-10 19:51:04.000 131 22482.56 170.12 41541.16 88888.00 2024-05-10 19:51:05.000 131 22482.80 170.07 41541.09 47616.98 2024-05-10 19:51:06.000 131 22483.00 169.98 41541.01 88888.00 2024-05-10 19:51:07.000 131 22483.20 169.93 41540.96 88888.00 2024-05-10 19:51:08.000 131 22483.47 169.92 41540.98 88888.00 2024-05-10 19:51:09.000 131 22483.76 169.87 41541.01 88888.00 2024-05-10 19:51:10.000 131 22484.02 169.74 41540.98 47617.50 2024-05-10 19:51:11.000 131 22484.25 169.55 41540.93 88888.00 2024-05-10 19:51:12.000 131 22484.45 169.39 41540.94 88888.00 2024-05-10 19:51:13.000 131 22484.65 169.28 41540.96 88888.00 2024-05-10 19:51:14.000 131 22484.81 169.18 41540.93 88888.00 2024-05-10 19:51:15.000 131 22484.88 169.09 41540.90 47617.87 2024-05-10 19:51:16.000 131 22484.98 169.03 41540.93 88888.00 2024-05-10 19:51:17.000 131 22485.21 168.97 41540.93 88888.00 2024-05-10 19:51:18.000 131 22485.52 168.97 41540.90 88888.00 2024-05-10 19:51:19.000 131 22485.79 169.00 41540.86 88888.00 2024-05-10 19:51:20.000 131 22486.00 168.98 41540.81 47618.30 2024-05-10 19:51:21.000 131 22486.19 168.89 41540.78 88888.00 2024-05-10 19:51:22.000 131 22486.44 168.78 41540.76 88888.00 2024-05-10 19:51:23.000 131 22486.76 168.74 41540.70 88888.00 2024-05-10 19:51:24.000 131 22487.07 168.80 41540.64 88888.00 2024-05-10 19:51:25.000 131 22487.26 168.86 41540.62 47618.80 2024-05-10 19:51:26.000 131 22487.31 168.85 41540.66 88888.00 2024-05-10 19:51:27.000 131 22487.34 168.83 41540.72 88888.00 2024-05-10 19:51:28.000 131 22487.49 168.87 41540.77 88888.00 2024-05-10 19:51:29.000 131 22487.75 168.93 41540.78 88888.00 2024-05-10 19:51:30.000 131 22487.97 168.97 41540.71 47619.06 2024-05-10 19:51:31.000 131 22488.07 169.04 41540.62 88888.00 2024-05-10 19:51:32.000 131 22488.10 169.15 41540.56 88888.00 2024-05-10 19:51:33.000 131 22488.17 169.27 41540.54 88888.00 2024-05-10 19:51:34.000 131 22488.27 169.39 41540.57 88888.00 2024-05-10 19:51:35.000 131 22488.40 169.50 41540.61 47619.17 2024-05-10 19:51:36.000 131 22488.53 169.58 41540.61 88888.00 2024-05-10 19:51:37.000 131 22488.56 169.62 41540.61 88888.00 2024-05-10 19:51:38.000 131 22488.50 169.66 41540.63 88888.00 2024-05-10 19:51:39.000 131 22488.42 169.75 41540.67 88888.00 2024-05-10 19:51:40.000 131 22488.33 169.84 41540.68 47619.17 2024-05-10 19:51:41.000 131 22488.17 169.83 41540.61 88888.00 2024-05-10 19:51:42.000 131 22487.99 169.81 41540.48 88888.00 2024-05-10 19:51:43.000 131 22487.85 169.83 41540.36 88888.00 2024-05-10 19:51:44.000 131 22487.75 169.88 41540.35 88888.00 2024-05-10 19:51:45.000 131 22487.61 169.96 41540.39 47618.91 2024-05-10 19:51:46.000 131 22487.42 170.03 41540.42 88888.00 2024-05-10 19:51:47.000 131 22487.23 170.12 41540.44 88888.00 2024-05-10 19:51:48.000 131 22487.06 170.19 41540.43 88888.00 2024-05-10 19:51:49.000 131 22486.91 170.25 41540.41 88888.00 2024-05-10 19:51:50.000 131 22486.82 170.30 41540.41 47618.65 2024-05-10 19:51:51.000 131 22486.77 170.32 41540.44 88888.00 2024-05-10 19:51:52.000 131 22486.68 170.31 41540.46 88888.00 2024-05-10 19:51:53.000 131 22486.50 170.28 41540.48 88888.00 2024-05-10 19:51:54.000 131 22486.29 170.29 41540.49 88888.00 2024-05-10 19:51:55.000 131 22486.11 170.35 41540.54 47618.30 2024-05-10 19:51:56.000 131 22485.98 170.40 41540.66 88888.00 2024-05-10 19:51:57.000 131 22485.87 170.39 41540.75 88888.00 2024-05-10 19:51:58.000 131 22485.76 170.40 41540.83 88888.00 2024-05-10 19:51:59.000 131 22485.66 170.44 41540.93 88888.00 2024-05-10 19:52:00.000 131 22485.53 170.48 41540.94 47618.05 2024-05-10 19:52:01.000 131 22485.38 170.53 41540.89 88888.00 2024-05-10 19:52:02.000 131 22485.22 170.56 41540.87 88888.00 2024-05-10 19:52:03.000 131 22485.07 170.57 41540.85 88888.00 2024-05-10 19:52:04.000 131 22484.90 170.61 41540.78 88888.00 2024-05-10 19:52:05.000 131 22484.68 170.64 41540.68 47617.54 2024-05-10 19:52:06.000 131 22484.39 170.69 41540.65 88888.00 2024-05-10 19:52:07.000 131 22484.11 170.83 41540.77 88888.00 2024-05-10 19:52:08.000 131 22483.90 171.03 41540.86 88888.00 2024-05-10 19:52:09.000 131 22483.80 171.16 41540.80 88888.00 2024-05-10 19:52:10.000 131 22483.77 171.25 41540.71 47617.09 2024-05-10 19:52:11.000 131 22483.72 171.38 41540.66 88888.00 2024-05-10 19:52:12.000 131 22483.60 171.56 41540.62 88888.00 2024-05-10 19:52:13.000 131 22483.44 171.77 41540.57 88888.00 2024-05-10 19:52:14.000 131 22483.26 171.95 41540.54 88888.00 2024-05-10 19:52:15.000 131 22483.06 172.12 41540.55 47616.63 2024-05-10 19:52:16.000 131 22482.85 172.23 41540.57 88888.00 2024-05-10 19:52:17.000 131 22482.71 172.26 41540.56 88888.00 2024-05-10 19:52:18.000 131 22482.64 172.26 41540.57 88888.00 2024-05-10 19:52:19.000 131 22482.60 172.29 41540.61 88888.00 2024-05-10 19:52:20.000 131 22482.55 172.39 41540.64 47616.40 2024-05-10 19:52:21.000 131 22482.39 172.47 41540.65 88888.00 2024-05-10 19:52:22.000 131 22482.08 172.48 41540.64 88888.00 2024-05-10 19:52:23.000 131 22481.80 172.50 41540.62 88888.00 2024-05-10 19:52:24.000 131 22481.65 172.57 41540.62 88888.00 2024-05-10 19:52:25.000 131 22481.56 172.64 41540.62 47615.95 2024-05-10 19:52:26.000 131 22481.48 172.70 41540.64 88888.00 2024-05-10 19:52:27.000 131 22481.40 172.78 41540.66 88888.00 2024-05-10 19:52:28.000 131 22481.29 172.83 41540.64 88888.00 2024-05-10 19:52:29.000 131 22481.14 172.86 41540.56 88888.00 2024-05-10 19:52:30.000 131 22480.95 172.89 41540.48 47615.71 2024-05-10 19:52:31.000 131 22480.82 172.93 41540.51 88888.00 2024-05-10 19:52:32.000 131 22480.82 173.03 41540.60 88888.00 2024-05-10 19:52:33.000 131 22480.79 173.18 41540.57 88888.00 2024-05-10 19:52:34.000 131 22480.68 173.31 41540.46 88888.00 2024-05-10 19:52:35.000 131 22480.54 173.36 41540.45 47615.36 2024-05-10 19:52:36.000 131 22480.41 173.32 41540.49 88888.00 2024-05-10 19:52:37.000 131 22480.24 173.29 41540.46 88888.00 2024-05-10 19:52:38.000 131 22480.05 173.34 41540.34 88888.00 2024-05-10 19:52:39.000 131 22479.86 173.41 41540.29 88888.00 2024-05-10 19:52:40.000 131 22479.72 173.44 41540.34 47614.99 2024-05-10 19:52:41.000 131 22479.62 173.48 41540.39 88888.00 2024-05-10 19:52:42.000 131 22479.56 173.53 41540.36 88888.00 2024-05-10 19:52:43.000 131 22479.51 173.56 41540.31 88888.00 2024-05-10 19:52:44.000 131 22479.46 173.54 41540.29 88888.00 2024-05-10 19:52:45.000 131 22479.39 173.50 41540.32 47614.83 2024-05-10 19:52:46.000 131 22479.34 173.53 41540.43 88888.00 2024-05-10 19:52:47.000 131 22479.30 173.54 41540.49 88888.00 2024-05-10 19:52:48.000 131 22479.22 173.52 41540.46 88888.00 2024-05-10 19:52:49.000 131 22479.12 173.48 41540.38 88888.00 2024-05-10 19:52:50.000 131 22479.02 173.39 41540.33 47614.60 2024-05-10 19:52:51.000 131 22478.90 173.31 41540.40 88888.00 2024-05-10 19:52:52.000 131 22478.74 173.30 41540.51 88888.00 2024-05-10 19:52:53.000 131 22478.54 173.33 41540.54 88888.00 2024-05-10 19:52:54.000 131 22478.30 173.35 41540.52 88888.00 2024-05-10 19:52:55.000 131 22478.05 173.36 41540.52 47614.12 2024-05-10 19:52:56.000 131 22477.83 173.32 41540.55 88888.00 2024-05-10 19:52:57.000 131 22477.65 173.21 41540.62 88888.00 2024-05-10 19:52:58.000 131 22477.43 173.06 41540.62 88888.00 2024-05-10 19:52:59.000 131 22477.15 172.97 41540.59 88888.00 2024-05-10 19:53:00.000 131 22476.88 172.96 41540.57 47613.67 2024-05-10 19:53:01.000 131 22476.73 172.94 41540.57 88888.00 2024-05-10 19:53:02.000 131 22476.71 172.91 41540.56 88888.00 2024-05-10 19:53:03.000 131 22476.72 172.89 41540.54 88888.00 2024-05-10 19:53:04.000 131 22476.68 172.86 41540.51 88888.00 2024-05-10 19:53:05.000 131 22476.59 172.84 41540.50 47613.37 2024-05-10 19:53:06.000 131 22476.52 172.80 41540.49 88888.00 2024-05-10 19:53:07.000 131 22476.45 172.75 41540.45 88888.00 2024-05-10 19:53:08.000 131 22476.39 172.74 41540.43 88888.00 2024-05-10 19:53:09.000 131 22476.35 172.77 41540.45 88888.00 2024-05-10 19:53:10.000 131 22476.27 172.84 41540.43 47613.10 2024-05-10 19:53:11.000 131 22476.14 172.96 41540.38 88888.00 2024-05-10 19:53:12.000 131 22475.93 173.07 41540.32 88888.00 2024-05-10 19:53:13.000 131 22475.74 173.12 41540.27 88888.00 2024-05-10 19:53:14.000 131 22475.59 173.11 41540.22 88888.00 2024-05-10 19:53:15.000 131 22475.44 173.14 41540.18 47612.69 2024-05-10 19:53:16.000 131 22475.33 173.28 41540.16 88888.00 2024-05-10 19:53:17.000 131 22475.26 173.47 41540.11 88888.00 2024-05-10 19:53:18.000 131 22475.21 173.66 41540.02 88888.00 2024-05-10 19:53:19.000 131 22475.24 173.84 41540.00 88888.00 2024-05-10 19:53:20.000 131 22475.35 173.96 41540.04 47612.47 2024-05-10 19:53:21.000 131 22475.39 174.06 41540.02 88888.00 2024-05-10 19:53:22.000 131 22475.33 174.15 41539.93 88888.00 2024-05-10 19:53:23.000 131 22475.22 174.25 41539.86 88888.00 2024-05-10 19:53:24.000 131 22475.14 174.37 41539.88 88888.00 2024-05-10 19:53:25.000 131 22475.15 174.51 41539.90 47612.27 2024-05-10 19:53:26.000 131 22475.25 174.69 41539.90 88888.00 2024-05-10 19:53:27.000 131 22475.34 174.88 41539.94 88888.00 2024-05-10 19:53:28.000 131 22475.38 175.06 41539.97 88888.00 2024-05-10 19:53:29.000 131 22475.44 175.19 41539.89 88888.00 2024-05-10 19:53:30.000 131 22475.59 175.25 41539.80 47612.40 2024-05-10 19:53:31.000 131 22475.79 175.29 41539.80 88888.00 2024-05-10 19:53:32.000 131 22475.90 175.33 41539.79 88888.00 2024-05-10 19:53:33.000 131 22475.96 175.39 41539.76 88888.00 2024-05-10 19:53:34.000 131 22476.07 175.48 41539.72 88888.00 2024-05-10 19:53:35.000 131 22476.18 175.58 41539.68 47612.48 2024-05-10 19:53:36.000 131 22476.20 175.74 41539.64 88888.00 2024-05-10 19:53:37.000 131 22476.12 175.93 41539.61 88888.00 2024-05-10 19:53:38.000 131 22476.03 176.05 41539.61 88888.00 2024-05-10 19:53:39.000 131 22476.01 176.13 41539.57 88888.00 2024-05-10 19:53:40.000 131 22476.05 176.26 41539.51 47612.45 2024-05-10 19:53:41.000 131 22476.13 176.43 41539.48 88888.00 2024-05-10 19:53:42.000 131 22476.26 176.60 41539.50 88888.00 2024-05-10 19:53:43.000 131 22476.39 176.75 41539.50 88888.00 2024-05-10 19:53:44.000 131 22476.50 176.87 41539.50 88888.00 2024-05-10 19:53:45.000 131 22476.61 176.96 41539.51 47612.61 2024-05-10 19:53:46.000 131 22476.71 177.03 41539.50 88888.00 2024-05-10 19:53:47.000 131 22476.78 177.10 41539.50 88888.00 2024-05-10 19:53:48.000 131 22476.82 177.21 41539.50 88888.00 2024-05-10 19:53:49.000 131 22476.81 177.33 41539.48 88888.00 2024-05-10 19:53:50.000 131 22476.90 177.43 41539.43 47612.84 2024-05-10 19:53:51.000 131 22477.19 177.55 41539.43 88888.00 2024-05-10 19:53:52.000 131 22477.51 177.69 41539.45 88888.00 2024-05-10 19:53:53.000 131 22477.68 177.81 41539.43 88888.00 2024-05-10 19:53:54.000 131 22477.74 177.87 41539.43 88888.00 2024-05-10 19:53:55.000 131 22477.72 177.85 41539.45 47613.03 2024-05-10 19:53:56.000 131 22477.58 177.77 41539.43 88888.00 2024-05-10 19:53:57.000 131 22477.40 177.71 41539.41 88888.00 2024-05-10 19:53:58.000 131 22477.33 177.68 41539.45 88888.00 2024-05-10 19:53:59.000 131 22477.46 177.65 41539.47 88888.00 2024-05-10 19:54:00.000 131 22477.73 177.65 41539.50 47613.36 2024-05-10 19:54:01.000 131 22478.04 177.70 41539.55 88888.00 2024-05-10 19:54:02.000 131 22478.28 177.70 41539.52 88888.00 2024-05-10 19:54:03.000 131 22478.52 177.62 41539.50 88888.00 2024-05-10 19:54:04.000 131 22478.78 177.53 41539.57 88888.00 2024-05-10 19:54:05.000 131 22479.01 177.43 41539.64 47613.91 2024-05-10 19:54:06.000 131 22479.20 177.33 41539.63 88888.00 2024-05-10 19:54:07.000 131 22479.33 177.29 41539.58 88888.00 2024-05-10 19:54:08.000 131 22479.44 177.30 41539.56 88888.00 2024-05-10 19:54:09.000 131 22479.59 177.30 41539.62 88888.00 2024-05-10 19:54:10.000 131 22479.82 177.20 41539.69 47614.43 2024-05-10 19:54:11.000 131 22480.12 176.99 41539.74 88888.00 2024-05-10 19:54:12.000 131 22480.45 176.78 41539.74 88888.00 2024-05-10 19:54:13.000 131 22480.74 176.59 41539.69 88888.00 2024-05-10 19:54:14.000 131 22480.95 176.39 41539.63 88888.00 2024-05-10 19:54:15.000 131 22481.10 176.21 41539.63 47615.08 2024-05-10 19:54:16.000 131 22481.27 176.05 41539.71 88888.00 2024-05-10 19:54:17.000 131 22481.49 175.92 41539.78 88888.00 2024-05-10 19:54:18.000 131 22481.73 175.87 41539.79 88888.00 2024-05-10 19:54:19.000 131 22481.93 175.82 41539.79 88888.00 2024-05-10 19:54:20.000 131 22482.12 175.73 41539.87 47615.55 2024-05-10 19:54:21.000 131 22482.29 175.64 41539.90 88888.00 2024-05-10 19:54:22.000 131 22482.46 175.56 41539.88 88888.00 2024-05-10 19:54:23.000 131 22482.64 175.46 41539.91 88888.00 2024-05-10 19:54:24.000 131 22482.89 175.34 41539.98 88888.00 2024-05-10 19:54:25.000 131 22483.16 175.19 41540.00 47616.10 2024-05-10 19:54:26.000 131 22483.34 175.00 41539.97 88888.00 2024-05-10 19:54:27.000 131 22483.49 174.83 41539.98 88888.00 2024-05-10 19:54:28.000 131 22483.64 174.69 41540.07 88888.00 2024-05-10 19:54:29.000 131 22483.77 174.54 41540.09 88888.00 2024-05-10 19:54:30.000 131 22483.94 174.32 41540.05 47616.69 2024-05-10 19:54:31.000 131 22484.19 174.03 41540.09 88888.00 2024-05-10 19:54:32.000 131 22484.47 173.74 41540.14 88888.00 2024-05-10 19:54:33.000 131 22484.74 173.56 41540.17 88888.00 2024-05-10 19:54:34.000 131 22484.98 173.44 41540.18 88888.00 2024-05-10 19:54:35.000 131 22485.15 173.23 41540.16 47617.24 2024-05-10 19:54:36.000 131 22485.25 172.95 41540.19 88888.00 2024-05-10 19:54:37.000 131 22485.31 172.67 41540.23 88888.00 2024-05-10 19:54:38.000 131 22485.38 172.39 41540.26 88888.00 2024-05-10 19:54:39.000 131 22485.49 172.12 41540.32 88888.00 2024-05-10 19:54:40.000 131 22485.61 171.84 41540.38 47617.73 2024-05-10 19:54:41.000 131 22485.78 171.61 41540.40 88888.00 2024-05-10 19:54:42.000 131 22485.99 171.42 41540.41 88888.00 2024-05-10 19:54:43.000 131 22486.19 171.21 41540.44 88888.00 2024-05-10 19:54:44.000 131 22486.38 170.93 41540.47 88888.00 2024-05-10 19:54:45.000 131 22486.56 170.63 41540.53 47618.23 2024-05-10 19:54:46.000 131 22486.69 170.33 41540.62 88888.00 2024-05-10 19:54:47.000 131 22486.72 170.10 41540.64 88888.00 2024-05-10 19:54:48.000 131 22486.70 169.94 41540.59 88888.00 2024-05-10 19:54:49.000 131 22486.74 169.76 41540.57 88888.00 2024-05-10 19:54:50.000 131 22486.87 169.56 41540.64 47618.49 2024-05-10 19:54:51.000 131 22487.00 169.34 41540.73 88888.00 2024-05-10 19:54:52.000 131 22487.11 169.09 41540.82 88888.00 2024-05-10 19:54:53.000 131 22487.24 168.84 41540.86 88888.00 2024-05-10 19:54:54.000 131 22487.37 168.62 41540.86 88888.00 2024-05-10 19:54:55.000 131 22487.44 168.38 41540.85 47618.74 2024-05-10 19:54:56.000 131 22487.48 168.11 41540.86 88888.00 2024-05-10 19:54:57.000 131 22487.53 167.90 41540.83 88888.00 2024-05-10 19:54:58.000 131 22487.65 167.84 41540.78 88888.00 2024-05-10 19:54:59.000 131 22487.81 167.83 41540.77 88888.00 2024-05-10 19:55:00.000 131 22487.93 167.75 41540.82 47618.99 2024-05-10 19:55:01.000 131 22487.96 167.57 41540.81 88888.00 2024-05-10 19:55:02.000 131 22487.91 167.35 41540.66 88888.00 2024-05-10 19:55:03.000 131 22487.88 167.16 41540.52 88888.00 2024-05-10 19:55:04.000 131 22487.90 167.01 41540.52 88888.00 2024-05-10 19:55:05.000 131 22487.95 166.88 41540.61 47619.05 2024-05-10 19:55:06.000 131 22488.02 166.78 41540.67 88888.00 2024-05-10 19:55:07.000 131 22488.06 166.75 41540.70 88888.00 2024-05-10 19:55:08.000 131 22488.04 166.78 41540.69 88888.00 2024-05-10 19:55:09.000 131 22488.02 166.81 41540.70 88888.00 2024-05-10 19:55:10.000 131 22488.01 166.79 41540.72 47619.04 2024-05-10 19:55:11.000 131 22488.03 166.70 41540.68 88888.00 2024-05-10 19:55:12.000 131 22488.02 166.59 41540.57 88888.00 2024-05-10 19:55:13.000 131 22488.00 166.57 41540.50 88888.00 2024-05-10 19:55:14.000 131 22488.00 166.60 41540.54 88888.00 2024-05-10 19:55:15.000 131 22488.00 166.65 41540.66 47619.00 2024-05-10 19:55:16.000 131 22487.97 166.65 41540.73 88888.00 2024-05-10 19:55:17.000 131 22487.92 166.59 41540.74 88888.00 2024-05-10 19:55:18.000 131 22487.91 166.48 41540.73 88888.00 2024-05-10 19:55:19.000 131 22487.92 166.35 41540.73 88888.00 2024-05-10 19:55:20.000 131 22487.94 166.26 41540.73 47619.07 2024-05-10 19:55:21.000 131 22487.97 166.19 41540.72 88888.00 2024-05-10 19:55:22.000 131 22488.01 166.02 41540.69 88888.00 2024-05-10 19:55:23.000 131 22488.05 165.86 41540.69 88888.00 2024-05-10 19:55:24.000 131 22488.06 165.79 41540.74 88888.00 2024-05-10 19:55:25.000 131 22488.04 165.76 41540.73 47619.10 2024-05-10 19:55:26.000 131 22488.06 165.70 41540.68 88888.00 2024-05-10 19:55:27.000 131 22488.14 165.68 41540.68 88888.00 2024-05-10 19:55:28.000 131 22488.24 165.71 41540.69 88888.00 2024-05-10 19:55:29.000 131 22488.30 165.73 41540.68 88888.00 2024-05-10 19:55:30.000 131 22488.35 165.75 41540.63 47619.15 2024-05-10 19:55:31.000 131 22488.35 165.76 41540.55 88888.00 2024-05-10 19:55:32.000 131 22488.30 165.73 41540.51 88888.00 2024-05-10 19:55:33.000 131 22488.24 165.69 41540.54 88888.00 2024-05-10 19:55:34.000 131 22488.21 165.71 41540.61 88888.00 2024-05-10 19:55:35.000 131 22488.18 165.75 41540.66 47619.05 2024-05-10 19:55:36.000 131 22488.14 165.72 41540.67 88888.00 2024-05-10 19:55:37.000 131 22488.10 165.61 41540.64 88888.00 2024-05-10 19:55:38.000 131 22488.03 165.54 41540.57 88888.00 2024-05-10 19:55:39.000 131 22487.91 165.52 41540.54 88888.00 2024-05-10 19:55:40.000 131 22487.74 165.47 41540.61 47618.83 2024-05-10 19:55:41.000 131 22487.54 165.43 41540.68 88888.00 2024-05-10 19:55:42.000 131 22487.34 165.42 41540.74 88888.00 2024-05-10 19:55:43.000 131 22487.21 165.43 41540.84 88888.00 2024-05-10 19:55:44.000 131 22487.15 165.36 41540.86 88888.00 2024-05-10 19:55:45.000 131 22487.11 165.24 41540.76 47618.69 2024-05-10 19:55:46.000 131 22487.10 165.23 41540.71 88888.00 2024-05-10 19:55:47.000 131 22487.16 165.28 41540.74 88888.00 2024-05-10 19:55:48.000 131 22487.18 165.25 41540.73 88888.00 2024-05-10 19:55:49.000 131 22487.11 165.18 41540.69 88888.00 2024-05-10 19:55:50.000 131 22487.00 165.12 41540.68 47618.54 2024-05-10 19:55:51.000 131 22486.94 165.06 41540.67 88888.00 2024-05-10 19:55:52.000 131 22486.91 165.02 41540.67 88888.00 2024-05-10 19:55:53.000 131 22486.82 165.02 41540.69 88888.00 2024-05-10 19:55:54.000 131 22486.71 165.03 41540.74 88888.00 2024-05-10 19:55:55.000 131 22486.68 165.00 41540.74 47618.48 2024-05-10 19:55:56.000 131 22486.73 164.93 41540.72 88888.00 2024-05-10 19:55:57.000 131 22486.83 164.91 41540.73 88888.00 2024-05-10 19:55:58.000 131 22486.94 164.92 41540.77 88888.00 2024-05-10 19:55:59.000 131 22487.06 164.89 41540.77 88888.00 2024-05-10 19:56:00.000 131 22487.15 164.85 41540.76 47618.55 2024-05-10 19:56:01.000 131 22487.12 164.86 41540.74 88888.00 2024-05-10 19:56:02.000 131 22486.99 164.84 41540.73 88888.00 2024-05-10 19:56:03.000 131 22486.90 164.77 41540.71 88888.00 2024-05-10 19:56:04.000 131 22486.91 164.66 41540.69 88888.00 2024-05-10 19:56:05.000 131 22486.94 164.54 41540.71 47618.59 2024-05-10 19:56:06.000 131 22486.98 164.46 41540.80 88888.00 2024-05-10 19:56:07.000 131 22487.04 164.44 41540.82 88888.00 2024-05-10 19:56:08.000 131 22487.03 164.46 41540.72 88888.00 2024-05-10 19:56:09.000 131 22486.98 164.48 41540.61 88888.00 2024-05-10 19:56:10.000 131 22486.99 164.53 41540.51 47618.57 2024-05-10 19:56:11.000 131 22487.10 164.54 41540.41 88888.00 2024-05-10 19:56:12.000 131 22487.26 164.50 41540.35 88888.00 2024-05-10 19:56:13.000 131 22487.47 164.47 41540.32 88888.00 2024-05-10 19:56:14.000 131 22487.59 164.51 41540.31 88888.00 2024-05-10 19:56:15.000 131 22487.53 164.53 41540.32 47618.55 2024-05-10 19:56:16.000 131 22487.40 164.52 41540.34 88888.00 2024-05-10 19:56:17.000 131 22487.29 164.55 41540.38 88888.00 2024-05-10 19:56:18.000 131 22487.24 164.68 41540.38 88888.00 2024-05-10 19:56:19.000 131 22487.28 164.82 41540.34 88888.00 2024-05-10 19:56:20.000 131 22487.39 164.89 41540.31 47618.59 2024-05-10 19:56:21.000 131 22487.46 164.91 41540.31 88888.00 2024-05-10 19:56:22.000 131 22487.47 164.89 41540.32 88888.00 2024-05-10 19:56:23.000 131 22487.46 164.86 41540.36 88888.00 2024-05-10 19:56:24.000 131 22487.50 164.81 41540.41 88888.00 2024-05-10 19:56:25.000 131 22487.51 164.77 41540.44 47618.49 2024-05-10 19:56:26.000 131 22487.41 164.76 41540.41 88888.00 2024-05-10 19:56:27.000 131 22487.27 164.73 41540.39 88888.00 2024-05-10 19:56:28.000 131 22487.21 164.72 41540.46 88888.00 2024-05-10 19:56:29.000 131 22487.21 164.76 41540.53 88888.00 2024-05-10 19:56:30.000 131 22487.22 164.76 41540.49 47618.52 2024-05-10 19:56:31.000 131 22487.22 164.70 41540.43 88888.00 2024-05-10 19:56:32.000 131 22487.20 164.66 41540.38 88888.00 2024-05-10 19:56:33.000 131 22487.23 164.63 41540.39 88888.00 2024-05-10 19:56:34.000 131 22487.28 164.61 41540.47 88888.00 2024-05-10 19:56:35.000 131 22487.27 164.59 41540.46 47618.54 2024-05-10 19:56:36.000 131 22487.24 164.58 41540.37 88888.00 2024-05-10 19:56:37.000 131 22487.26 164.58 41540.35 88888.00 2024-05-10 19:56:38.000 131 22487.33 164.52 41540.41 88888.00 2024-05-10 19:56:39.000 131 22487.40 164.46 41540.44 88888.00 2024-05-10 19:56:40.000 131 22487.43 164.45 41540.45 47618.65 2024-05-10 19:56:41.000 131 22487.46 164.45 41540.48 88888.00 2024-05-10 19:56:42.000 131 22487.58 164.43 41540.49 88888.00 2024-05-10 19:56:43.000 131 22487.79 164.38 41540.44 88888.00 2024-05-10 19:56:44.000 131 22487.99 164.35 41540.43 88888.00 2024-05-10 19:56:45.000 131 22488.11 164.35 41540.51 47618.84 2024-05-10 19:56:46.000 131 22488.17 164.37 41540.55 88888.00 2024-05-10 19:56:47.000 131 22488.19 164.32 41540.48 88888.00 2024-05-10 19:56:48.000 131 22488.24 164.21 41540.44 88888.00 2024-05-10 19:56:49.000 131 22488.40 164.08 41540.46 88888.00 2024-05-10 19:56:50.000 131 22488.61 163.96 41540.49 47619.16 2024-05-10 19:56:51.000 131 22488.74 163.84 41540.48 88888.00 2024-05-10 19:56:52.000 131 22488.72 163.67 41540.40 88888.00 2024-05-10 19:56:53.000 131 22488.68 163.57 41540.38 88888.00 2024-05-10 19:56:54.000 131 22488.76 163.55 41540.48 88888.00 2024-05-10 19:56:55.000 131 22488.91 163.49 41540.60 47619.37 2024-05-10 19:56:56.000 131 22489.04 163.36 41540.57 88888.00 2024-05-10 19:56:57.000 131 22489.17 163.22 41540.45 88888.00 2024-05-10 19:56:58.000 131 22489.30 163.15 41540.36 88888.00 2024-05-10 19:56:59.000 131 22489.41 163.18 41540.37 88888.00 2024-05-10 19:57:00.000 131 22489.47 163.24 41540.43 47619.50 2024-05-10 19:57:01.000 131 22489.48 163.30 41540.43 88888.00 2024-05-10 19:57:02.000 131 22489.52 163.40 41540.38 88888.00 2024-05-10 19:57:03.000 131 22489.63 163.55 41540.34 88888.00 2024-05-10 19:57:04.000 131 22489.77 163.66 41540.31 88888.00 2024-05-10 19:57:05.000 131 22489.92 163.69 41540.29 47619.71 2024-05-10 19:57:06.000 131 22490.06 163.70 41540.33 88888.00 2024-05-10 19:57:07.000 131 22490.16 163.68 41540.35 88888.00 2024-05-10 19:57:08.000 131 22490.17 163.61 41540.31 88888.00 2024-05-10 19:57:09.000 131 22490.18 163.51 41540.26 88888.00 2024-05-10 19:57:10.000 131 22490.29 163.43 41540.29 47620.02 2024-05-10 19:57:11.000 131 22490.50 163.39 41540.32 88888.00 2024-05-10 19:57:12.000 131 22490.70 163.41 41540.32 88888.00 2024-05-10 19:57:13.000 131 22490.85 163.47 41540.34 88888.00 2024-05-10 19:57:14.000 131 22490.86 163.48 41540.35 88888.00 2024-05-10 19:57:15.000 131 22490.77 163.42 41540.36 47620.05 2024-05-10 19:57:16.000 131 22490.70 163.38 41540.36 88888.00 2024-05-10 19:57:17.000 131 22490.71 163.38 41540.34 88888.00 2024-05-10 19:57:18.000 131 22490.78 163.35 41540.30 88888.00 2024-05-10 19:57:19.000 131 22490.88 163.31 41540.24 88888.00 2024-05-10 19:57:20.000 131 22490.92 163.32 41540.21 47620.25 2024-05-10 19:57:21.000 131 22490.92 163.32 41540.18 88888.00 2024-05-10 19:57:22.000 131 22490.95 163.27 41540.16 88888.00 2024-05-10 19:57:23.000 131 22491.02 163.27 41540.18 88888.00 2024-05-10 19:57:24.000 131 22491.13 163.29 41540.25 88888.00 2024-05-10 19:57:25.000 131 22491.23 163.28 41540.27 47620.42 2024-05-10 19:57:26.000 131 22491.28 163.29 41540.25 88888.00 2024-05-10 19:57:27.000 131 22491.32 163.31 41540.24 88888.00 2024-05-10 19:57:28.000 131 22491.42 163.34 41540.21 88888.00 2024-05-10 19:57:29.000 131 22491.49 163.40 41540.18 88888.00 2024-05-10 19:57:30.000 131 22491.49 163.47 41540.19 47620.48 2024-05-10 19:57:31.000 131 22491.50 163.52 41540.30 88888.00 2024-05-10 19:57:32.000 131 22491.52 163.59 41540.40 88888.00 2024-05-10 19:57:33.000 131 22491.50 163.66 41540.41 88888.00 2024-05-10 19:57:34.000 131 22491.43 163.74 41540.38 88888.00 2024-05-10 19:57:35.000 131 22491.42 163.83 41540.37 47620.54 2024-05-10 19:57:36.000 131 22491.48 163.90 41540.34 88888.00 2024-05-10 19:57:37.000 131 22491.50 163.93 41540.32 88888.00 2024-05-10 19:57:38.000 131 22491.48 163.98 41540.37 88888.00 2024-05-10 19:57:39.000 131 22491.46 164.05 41540.42 88888.00 2024-05-10 19:57:40.000 131 22491.47 164.07 41540.46 47620.54 2024-05-10 19:57:41.000 131 22491.51 164.06 41540.50 88888.00 2024-05-10 19:57:42.000 131 22491.58 164.07 41540.48 88888.00 2024-05-10 19:57:43.000 131 22491.65 164.07 41540.39 88888.00 2024-05-10 19:57:44.000 131 22491.68 164.05 41540.35 88888.00 2024-05-10 19:57:45.000 131 22491.73 164.01 41540.36 47620.77 2024-05-10 19:57:46.000 131 22491.76 163.97 41540.36 88888.00 2024-05-10 19:57:47.000 131 22491.73 163.94 41540.38 88888.00 2024-05-10 19:57:48.000 131 22491.71 163.91 41540.45 88888.00 2024-05-10 19:57:49.000 131 22491.80 163.85 41540.52 88888.00 2024-05-10 19:57:50.000 131 22491.89 163.84 41540.55 47620.78 2024-05-10 19:57:51.000 131 22491.88 163.88 41540.53 88888.00 2024-05-10 19:57:52.000 131 22491.80 163.97 41540.52 88888.00 2024-05-10 19:57:53.000 131 22491.73 164.06 41540.54 88888.00 2024-05-10 19:57:54.000 131 22491.72 164.14 41540.56 88888.00 2024-05-10 19:57:55.000 131 22491.74 164.20 41540.57 47620.72 2024-05-10 19:57:56.000 131 22491.70 164.20 41540.60 88888.00 2024-05-10 19:57:57.000 131 22491.60 164.25 41540.65 88888.00 2024-05-10 19:57:58.000 131 22491.51 164.39 41540.66 88888.00 2024-05-10 19:57:59.000 131 22491.47 164.49 41540.64 88888.00 2024-05-10 19:58:00.000 131 22491.46 164.52 41540.62 47620.63 2024-05-10 19:58:01.000 131 22491.42 164.56 41540.59 88888.00 2024-05-10 19:58:02.000 131 22491.34 164.61 41540.59 88888.00 2024-05-10 19:58:03.000 131 22491.23 164.64 41540.60 88888.00 2024-05-10 19:58:04.000 131 22491.14 164.66 41540.59 88888.00 2024-05-10 19:58:05.000 131 22491.08 164.69 41540.59 47620.53 2024-05-10 19:58:06.000 131 22491.03 164.78 41540.63 88888.00 2024-05-10 19:58:07.000 131 22490.93 164.83 41540.69 88888.00 2024-05-10 19:58:08.000 131 22490.83 164.84 41540.74 88888.00 2024-05-10 19:58:09.000 131 22490.73 164.93 41540.76 88888.00 2024-05-10 19:58:10.000 131 22490.55 165.09 41540.70 47620.20 2024-05-10 19:58:11.000 131 22490.31 165.20 41540.62 88888.00 2024-05-10 19:58:12.000 131 22490.09 165.25 41540.57 88888.00 2024-05-10 19:58:13.000 131 22489.99 165.33 41540.59 88888.00 2024-05-10 19:58:14.000 131 22489.98 165.41 41540.59 88888.00 2024-05-10 19:58:15.000 131 22489.92 165.46 41540.61 47619.88 2024-05-10 19:58:16.000 131 22489.67 165.53 41540.66 88888.00 2024-05-10 19:58:17.000 131 22489.28 165.66 41540.71 88888.00 2024-05-10 19:58:18.000 131 22488.88 165.78 41540.72 88888.00 2024-05-10 19:58:19.000 131 22488.59 165.87 41540.69 88888.00 2024-05-10 19:58:20.000 131 22488.44 165.96 41540.65 47619.33 2024-05-10 19:58:21.000 131 22488.35 166.03 41540.62 88888.00 2024-05-10 19:58:22.000 131 22488.17 166.11 41540.64 88888.00 2024-05-10 19:58:23.000 131 22487.84 166.26 41540.66 88888.00 2024-05-10 19:58:24.000 131 22487.43 166.52 41540.63 88888.00 2024-05-10 19:58:25.000 131 22487.07 166.82 41540.59 47618.54 2024-05-10 19:58:26.000 131 22486.73 167.07 41540.56 88888.00 2024-05-10 19:58:27.000 131 22486.35 167.31 41540.49 88888.00 2024-05-10 19:58:28.000 131 22485.92 167.61 41540.41 88888.00 2024-05-10 19:58:29.000 131 22485.47 168.00 41540.34 88888.00 2024-05-10 19:58:30.000 131 22485.03 168.41 41540.29 47617.43 2024-05-10 19:58:31.000 131 22484.66 168.75 41540.27 88888.00 2024-05-10 19:58:32.000 131 22484.31 169.06 41540.27 88888.00 2024-05-10 19:58:33.000 131 22483.97 169.37 41540.25 88888.00 2024-05-10 19:58:34.000 131 22483.59 169.65 41540.25 88888.00 2024-05-10 19:58:35.000 131 22483.07 169.90 41540.28 47616.36 2024-05-10 19:58:36.000 131 22482.43 170.20 41540.29 88888.00 2024-05-10 19:58:37.000 131 22481.75 170.50 41540.32 88888.00 2024-05-10 19:58:38.000 131 22481.12 170.75 41540.37 88888.00 2024-05-10 19:58:39.000 131 22480.59 170.97 41540.38 88888.00 2024-05-10 19:58:40.000 131 22480.16 171.17 41540.36 47615.25 2024-05-10 19:58:41.000 131 22479.73 171.35 41540.34 88888.00 2024-05-10 19:58:42.000 131 22479.31 171.53 41540.36 88888.00 2024-05-10 19:58:43.000 131 22478.95 171.69 41540.42 88888.00 2024-05-10 19:58:44.000 131 22478.57 171.87 41540.45 88888.00 2024-05-10 19:58:45.000 131 22478.08 172.07 41540.44 47614.19 2024-05-10 19:58:46.000 131 22477.52 172.30 41540.49 88888.00 2024-05-10 19:58:47.000 131 22476.96 172.55 41540.60 88888.00 2024-05-10 19:58:48.000 131 22476.42 172.78 41540.64 88888.00 2024-05-10 19:58:49.000 131 22475.94 172.97 41540.57 88888.00 2024-05-10 19:58:50.000 131 22475.52 173.11 41540.47 47613.08 2024-05-10 19:58:51.000 131 22475.09 173.20 41540.42 88888.00 2024-05-10 19:58:52.000 131 22474.67 173.28 41540.47 88888.00 2024-05-10 19:58:53.000 131 22474.23 173.43 41540.51 88888.00 2024-05-10 19:58:54.000 131 22473.73 173.63 41540.48 88888.00 2024-05-10 19:58:55.000 131 22473.21 173.78 41540.48 47611.90 2024-05-10 19:58:56.000 131 22472.75 173.83 41540.52 88888.00 2024-05-10 19:58:57.000 131 22472.35 173.90 41540.52 88888.00 2024-05-10 19:58:58.000 131 22471.92 174.04 41540.45 88888.00 2024-05-10 19:58:59.000 131 22471.41 174.20 41540.36 88888.00 2024-05-10 19:59:00.000 131 22470.86 174.28 41540.34 47610.69 2024-05-10 19:59:01.000 131 22470.34 174.30 41540.38 88888.00 2024-05-10 19:59:02.000 131 22469.85 174.30 41540.41 88888.00 2024-05-10 19:59:03.000 131 22469.35 174.33 41540.46 88888.00 2024-05-10 19:59:04.000 131 22468.79 174.45 41540.51 88888.00 2024-05-10 19:59:05.000 131 22468.17 174.58 41540.51 47609.48 2024-05-10 19:59:06.000 131 22467.59 174.61 41540.47 88888.00 2024-05-10 19:59:07.000 131 22467.08 174.54 41540.43 88888.00 2024-05-10 19:59:08.000 131 22466.66 174.51 41540.45 88888.00 2024-05-10 19:59:09.000 131 22466.33 174.50 41540.55 88888.00 2024-05-10 19:59:10.000 131 22466.08 174.41 41540.60 47608.60 2024-05-10 19:59:11.000 131 22465.84 174.25 41540.56 88888.00 2024-05-10 19:59:12.000 131 22465.55 174.15 41540.51 88888.00 2024-05-10 19:59:13.000 131 22465.17 174.09 41540.36 88888.00 2024-05-10 19:59:14.000 131 22464.78 174.07 41540.17 88888.00 2024-05-10 19:59:15.000 131 22464.45 174.08 41540.11 47607.69 2024-05-10 19:59:16.000 131 22464.19 174.09 41540.12 88888.00 2024-05-10 19:59:17.000 131 22463.99 174.07 41540.10 88888.00 2024-05-10 19:59:18.000 131 22463.82 174.02 41540.04 88888.00 2024-05-10 19:59:19.000 131 22463.66 174.01 41539.94 88888.00 2024-05-10 19:59:20.000 131 22463.45 174.06 41539.86 47606.97 2024-05-10 19:59:21.000 131 22463.16 174.05 41539.82 88888.00 2024-05-10 19:59:22.000 131 22462.91 173.92 41539.80 88888.00 2024-05-10 19:59:23.000 131 22462.79 173.79 41539.79 88888.00 2024-05-10 19:59:24.000 131 22462.73 173.68 41539.76 88888.00 2024-05-10 19:59:25.000 131 22462.59 173.54 41539.73 47606.45 2024-05-10 19:59:26.000 131 22462.39 173.39 41539.71 88888.00 2024-05-10 19:59:27.000 131 22462.17 173.26 41539.71 88888.00 2024-05-10 19:59:28.000 131 22461.93 173.23 41539.72 88888.00 2024-05-10 19:59:29.000 131 22461.70 173.23 41539.74 88888.00 2024-05-10 19:59:30.000 131 22461.48 173.20 41539.70 47605.79 2024-05-10 19:59:31.000 131 22461.25 173.13 41539.61 88888.00 2024-05-10 19:59:32.000 131 22461.08 173.11 41539.54 88888.00 2024-05-10 19:59:33.000 131 22460.99 173.13 41539.48 88888.00 2024-05-10 19:59:34.000 131 22460.83 173.14 41539.39 88888.00 2024-05-10 19:59:35.000 131 22460.52 173.14 41539.27 47605.06 2024-05-10 19:59:36.000 131 22460.14 173.16 41539.20 88888.00 2024-05-10 19:59:37.000 131 22459.86 173.26 41539.19 88888.00 2024-05-10 19:59:38.000 131 22459.69 173.44 41539.20 88888.00 2024-05-10 19:59:39.000 131 22459.52 173.61 41539.16 88888.00 2024-05-10 19:59:40.000 131 22459.35 173.73 41539.07 47604.31 2024-05-10 19:59:41.000 131 22459.16 173.82 41538.97 88888.00 2024-05-10 19:59:42.000 131 22458.86 173.89 41538.93 88888.00 2024-05-10 19:59:43.000 131 22458.50 173.96 41538.96 88888.00 2024-05-10 19:59:44.000 131 22458.15 174.04 41539.00 88888.00 2024-05-10 19:59:45.000 131 22457.79 174.12 41538.98 47603.44 2024-05-10 19:59:46.000 131 22457.54 174.17 41538.95 88888.00 2024-05-10 19:59:47.000 131 22457.44 174.21 41538.94 88888.00 2024-05-10 19:59:48.000 131 22457.37 174.25 41538.97 88888.00 2024-05-10 19:59:49.000 131 22457.23 174.25 41538.98 88888.00 2024-05-10 19:59:50.000 131 22456.96 174.18 41538.94 47602.84 2024-05-10 19:59:51.000 131 22456.61 174.05 41538.89 88888.00 2024-05-10 19:59:52.000 131 22456.27 173.86 41538.89 88888.00 2024-05-10 19:59:53.000 131 22455.97 173.70 41538.89 88888.00 2024-05-10 19:59:54.000 131 22455.70 173.64 41538.87 88888.00 2024-05-10 19:59:55.000 131 22455.48 173.63 41538.86 47602.02 2024-05-10 19:59:56.000 131 22455.18 173.63 41538.82 88888.00 2024-05-10 19:59:57.000 131 22454.82 173.62 41538.75 88888.00 2024-05-10 19:59:58.000 131 22454.54 173.63 41538.66 88888.00 2024-05-10 19:59:59.000 131 22454.36 173.66 41538.57 88888.00 2024-05-10 20:00:00.000 131 22454.20 173.66 41538.50 47601.31 2024-05-10 20:00:01.000 131 22454.02 173.66 41538.44 88888.00 2024-05-10 20:00:02.000 131 22453.81 173.72 41538.43 88888.00 2024-05-10 20:00:03.000 131 22453.52 173.81 41538.41 88888.00 2024-05-10 20:00:04.000 131 22453.18 173.90 41538.37 88888.00 2024-05-10 20:00:05.000 131 22452.87 173.94 41538.36 47600.51 2024-05-10 20:00:06.000 131 22452.61 173.93 41538.36 88888.00 2024-05-10 20:00:07.000 131 22452.42 173.93 41538.32 88888.00 2024-05-10 20:00:08.000 131 22452.25 174.00 41538.21 88888.00 2024-05-10 20:00:09.000 131 22452.06 174.04 41538.12 88888.00 2024-05-10 20:00:10.000 131 22451.82 173.99 41538.09 47599.82 2024-05-10 20:00:11.000 131 22451.54 173.91 41538.06 88888.00 2024-05-10 20:00:12.000 131 22451.22 173.89 41538.05 88888.00 2024-05-10 20:00:13.000 131 22450.95 173.97 41538.09 88888.00 2024-05-10 20:00:14.000 131 22450.73 174.07 41538.11 88888.00 2024-05-10 20:00:15.000 131 22450.48 174.09 41538.07 47599.10 2024-05-10 20:00:16.000 131 22450.27 174.01 41538.04 88888.00 2024-05-10 20:00:17.000 131 22450.15 173.91 41538.03 88888.00 2024-05-10 20:00:18.000 131 22450.05 173.91 41537.95 88888.00 2024-05-10 20:00:19.000 131 22449.93 174.00 41537.84 88888.00 2024-05-10 20:00:20.000 131 22449.79 174.06 41537.80 47598.57 2024-05-10 20:00:21.000 131 22449.64 174.07 41537.80 88888.00 2024-05-10 20:00:22.000 131 22449.44 174.09 41537.78 88888.00 2024-05-10 20:00:23.000 131 22449.16 174.12 41537.72 88888.00 2024-05-10 20:00:24.000 131 22448.88 174.18 41537.63 88888.00 2024-05-10 20:00:25.000 131 22448.65 174.33 41537.51 47597.80 2024-05-10 20:00:26.000 131 22448.47 174.51 41537.44 88888.00 2024-05-10 20:00:27.000 131 22448.35 174.69 41537.46 88888.00 2024-05-10 20:00:28.000 131 22448.28 174.82 41537.45 88888.00 2024-05-10 20:00:29.000 131 22448.15 174.86 41537.38 88888.00 2024-05-10 20:00:30.000 131 22447.94 174.86 41537.32 47597.23 2024-05-10 20:00:31.000 131 22447.68 174.86 41537.30 88888.00 2024-05-10 20:00:32.000 131 22447.40 174.93 41537.28 88888.00 2024-05-10 20:00:33.000 131 22447.14 175.08 41537.25 88888.00 2024-05-10 20:00:34.000 131 22446.94 175.20 41537.23 88888.00 2024-05-10 20:00:35.000 131 22446.81 175.25 41537.22 47596.58 2024-05-10 20:00:36.000 131 22446.65 175.31 41537.19 88888.00 2024-05-10 20:00:37.000 131 22446.46 175.42 41537.14 88888.00 2024-05-10 20:00:38.000 131 22446.25 175.50 41537.10 88888.00 2024-05-10 20:00:39.000 131 22446.04 175.55 41537.06 88888.00 2024-05-10 20:00:40.000 131 22445.83 175.62 41537.04 47596.01 2024-05-10 20:00:41.000 131 22445.56 175.74 41537.00 88888.00 2024-05-10 20:00:42.000 131 22445.25 175.86 41536.94 88888.00 2024-05-10 20:00:43.000 131 22444.99 175.95 41536.86 88888.00 2024-05-10 20:00:44.000 131 22444.80 176.02 41536.80 88888.00 2024-05-10 20:00:45.000 131 22444.61 176.12 41536.77 47595.28 2024-05-10 20:00:46.000 131 22444.40 176.25 41536.73 88888.00 2024-05-10 20:00:47.000 131 22444.18 176.35 41536.69 88888.00 2024-05-10 20:00:48.000 131 22443.92 176.45 41536.62 88888.00 2024-05-10 20:00:49.000 131 22443.64 176.61 41536.54 88888.00 2024-05-10 20:00:50.000 131 22443.35 176.83 41536.48 47594.48 2024-05-10 20:00:51.000 131 22443.11 177.07 41536.46 88888.00 2024-05-10 20:00:52.000 131 22442.89 177.34 41536.44 88888.00 2024-05-10 20:00:53.000 131 22442.71 177.60 41536.37 88888.00 2024-05-10 20:00:54.000 131 22442.59 177.81 41536.29 88888.00 2024-05-10 20:00:55.000 131 22442.46 177.94 41536.24 47593.90 2024-05-10 20:00:56.000 131 22442.28 178.06 41536.21 88888.00 2024-05-10 20:00:57.000 131 22442.03 178.24 41536.20 88888.00 2024-05-10 20:00:58.000 131 22441.80 178.41 41536.19 88888.00 2024-05-10 20:00:59.000 131 22441.66 178.54 41536.17 88888.00 2024-05-10 20:01:00.000 131 22441.59 178.67 41536.20 47593.38 2024-05-10 20:01:01.000 131 22441.48 178.79 41536.27 88888.00 2024-05-10 20:01:02.000 131 22441.29 178.94 41536.24 88888.00 2024-05-10 20:01:03.000 131 22441.03 179.12 41536.16 88888.00 2024-05-10 20:01:04.000 131 22440.72 179.34 41536.13 88888.00 2024-05-10 20:01:05.000 131 22440.39 179.58 41536.16 47592.71 2024-05-10 20:01:06.000 131 22440.14 179.81 41536.16 88888.00 2024-05-10 20:01:07.000 131 22440.05 180.03 41536.12 88888.00 2024-05-10 20:01:08.000 131 22440.08 180.31 41536.10 88888.00 2024-05-10 20:01:09.000 131 22440.09 180.59 41536.09 88888.00 2024-05-10 20:01:10.000 131 22440.00 180.73 41536.04 47592.28 2024-05-10 20:01:11.000 131 22439.81 180.78 41535.94 88888.00 2024-05-10 20:01:12.000 131 22439.58 180.85 41535.88 88888.00 2024-05-10 20:01:13.000 131 22439.34 180.97 41535.88 88888.00 2024-05-10 20:01:14.000 131 22439.14 181.08 41535.86 88888.00 2024-05-10 20:01:15.000 131 22439.03 181.19 41535.84 47591.83 2024-05-10 20:01:16.000 131 22438.99 181.37 41535.82 88888.00 2024-05-10 20:01:17.000 131 22438.94 181.63 41535.84 88888.00 2024-05-10 20:01:18.000 131 22438.76 181.87 41535.88 88888.00 2024-05-10 20:01:19.000 131 22438.46 182.02 41535.88 88888.00 2024-05-10 20:01:20.000 131 22438.14 182.13 41535.81 47591.22 2024-05-10 20:01:21.000 131 22437.91 182.27 41535.68 88888.00 2024-05-10 20:01:22.000 131 22437.76 182.46 41535.56 88888.00 2024-05-10 20:01:23.000 131 22437.60 182.67 41535.47 88888.00 2024-05-10 20:01:24.000 131 22437.43 182.89 41535.46 88888.00 2024-05-10 20:01:25.000 131 22437.26 183.13 41535.50 47590.76 2024-05-10 20:01:26.000 131 22437.13 183.32 41535.50 88888.00 2024-05-10 20:01:27.000 131 22437.02 183.46 41535.48 88888.00 2024-05-10 20:01:28.000 131 22436.89 183.66 41535.46 88888.00 2024-05-10 20:01:29.000 131 22436.74 183.90 41535.43 88888.00 2024-05-10 20:01:30.000 131 22436.69 184.03 41535.42 47590.50 2024-05-10 20:01:31.000 131 22436.73 184.10 41535.47 88888.00 2024-05-10 20:01:32.000 131 22436.70 184.17 41535.48 88888.00 2024-05-10 20:01:33.000 131 22436.50 184.20 41535.43 88888.00 2024-05-10 20:01:34.000 131 22436.23 184.19 41535.41 88888.00 2024-05-10 20:01:35.000 131 22436.04 184.23 41535.40 47590.18 2024-05-10 20:01:36.000 131 22435.97 184.32 41535.34 88888.00 2024-05-10 20:01:37.000 131 22435.94 184.43 41535.29 88888.00 2024-05-10 20:01:38.000 131 22435.86 184.55 41535.27 88888.00 2024-05-10 20:01:39.000 131 22435.75 184.64 41535.30 88888.00 2024-05-10 20:01:40.000 131 22435.63 184.61 41535.35 47589.90 2024-05-10 20:01:41.000 131 22435.55 184.54 41535.36 88888.00 2024-05-10 20:01:42.000 131 22435.52 184.58 41535.36 88888.00 2024-05-10 20:01:43.000 131 22435.49 184.70 41535.37 88888.00 2024-05-10 20:01:44.000 131 22435.46 184.79 41535.36 88888.00 2024-05-10 20:01:45.000 131 22435.47 184.85 41535.34 47589.71 2024-05-10 20:01:46.000 131 22435.43 184.90 41535.32 88888.00 2024-05-10 20:01:47.000 131 22435.35 184.96 41535.34 88888.00 2024-05-10 20:01:48.000 131 22435.30 185.04 41535.33 88888.00 2024-05-10 20:01:49.000 131 22435.33 185.13 41535.30 88888.00 2024-05-10 20:01:50.000 131 22435.41 185.20 41535.28 47589.64 2024-05-10 20:01:51.000 131 22435.47 185.26 41535.30 88888.00 2024-05-10 20:01:52.000 131 22435.46 185.31 41535.31 88888.00 2024-05-10 20:01:53.000 131 22435.38 185.35 41535.27 88888.00 2024-05-10 20:01:54.000 131 22435.29 185.35 41535.20 88888.00 2024-05-10 20:01:55.000 131 22435.26 185.31 41535.18 47589.57 2024-05-10 20:01:56.000 131 22435.27 185.32 41535.21 88888.00 2024-05-10 20:01:57.000 131 22435.24 185.36 41535.25 88888.00 2024-05-10 20:01:58.000 131 22435.15 185.38 41535.24 88888.00 2024-05-10 20:01:59.000 131 22435.10 185.41 41535.26 88888.00 2024-05-10 20:02:00.000 131 22435.08 185.39 41535.29 47589.47 2024-05-10 20:02:01.000 131 22435.08 185.30 41535.27 88888.00 2024-05-10 20:02:02.000 131 22435.08 185.25 41535.20 88888.00 2024-05-10 20:02:03.000 131 22435.03 185.24 41535.15 88888.00 2024-05-10 20:02:04.000 131 22434.93 185.23 41535.10 88888.00 2024-05-10 20:02:05.000 131 22434.85 185.28 41535.07 47589.31 2024-05-10 20:02:06.000 131 22434.86 185.38 41535.14 88888.00 2024-05-10 20:02:07.000 131 22434.91 185.45 41535.18 88888.00 2024-05-10 20:02:08.000 131 22434.95 185.49 41535.15 88888.00 2024-05-10 20:02:09.000 131 22435.01 185.51 41535.11 88888.00 2024-05-10 20:02:10.000 131 22435.08 185.55 41535.09 47589.37 2024-05-10 20:02:11.000 131 22435.08 185.58 41535.08 88888.00 2024-05-10 20:02:12.000 131 22435.02 185.62 41535.12 88888.00 2024-05-10 20:02:13.000 131 22434.98 185.73 41535.20 88888.00 2024-05-10 20:02:14.000 131 22435.06 185.87 41535.22 88888.00 2024-05-10 20:02:15.000 131 22435.22 185.99 41535.11 47589.46 2024-05-10 20:02:16.000 131 22435.44 186.09 41534.98 88888.00 2024-05-10 20:02:17.000 131 22435.68 186.19 41534.93 88888.00 2024-05-10 20:02:18.000 131 22435.81 186.30 41534.91 88888.00 2024-05-10 20:02:19.000 131 22435.76 186.35 41534.91 88888.00 2024-05-10 20:02:20.000 131 22435.63 186.32 41534.90 47589.48 2024-05-10 20:02:21.000 131 22435.50 186.31 41534.89 88888.00 2024-05-10 20:02:22.000 131 22435.41 186.34 41534.88 88888.00 2024-05-10 20:02:23.000 131 22435.43 186.39 41534.88 88888.00 2024-05-10 20:02:24.000 131 22435.48 186.44 41534.87 88888.00 2024-05-10 20:02:25.000 131 22435.48 186.49 41534.86 47589.42 2024-05-10 20:02:26.000 131 22435.42 186.52 41534.89 88888.00 2024-05-10 20:02:27.000 131 22435.33 186.59 41534.89 88888.00 2024-05-10 20:02:28.000 131 22435.26 186.67 41534.85 88888.00 2024-05-10 20:02:29.000 131 22435.27 186.71 41534.84 88888.00 2024-05-10 20:02:30.000 131 22435.28 186.73 41534.87 47589.40 2024-05-10 20:02:31.000 131 22435.25 186.75 41534.89 88888.00 2024-05-10 20:02:32.000 131 22435.22 186.83 41534.89 88888.00 2024-05-10 20:02:33.000 131 22435.21 186.93 41534.88 88888.00 2024-05-10 20:02:34.000 131 22435.21 187.07 41534.90 88888.00 2024-05-10 20:02:35.000 131 22435.19 187.24 41534.89 47589.22 2024-05-10 20:02:36.000 131 22435.12 187.36 41534.84 88888.00 2024-05-10 20:02:37.000 131 22435.02 187.43 41534.84 88888.00 2024-05-10 20:02:38.000 131 22434.90 187.49 41534.89 88888.00 2024-05-10 20:02:39.000 131 22434.79 187.57 41534.90 88888.00 2024-05-10 20:02:40.000 131 22434.76 187.67 41534.93 47589.02 2024-05-10 20:02:41.000 131 22434.74 187.76 41534.96 88888.00 2024-05-10 20:02:42.000 131 22434.62 187.84 41534.95 88888.00 2024-05-10 20:02:43.000 131 22434.38 187.91 41534.94 88888.00 2024-05-10 20:02:44.000 131 22434.02 188.02 41534.94 88888.00 2024-05-10 20:02:45.000 131 22433.65 188.16 41534.94 47588.47 2024-05-10 20:02:46.000 131 22433.33 188.29 41534.96 88888.00 2024-05-10 20:02:47.000 131 22433.03 188.39 41535.00 88888.00 2024-05-10 20:02:48.000 131 22432.74 188.51 41535.05 88888.00 2024-05-10 20:02:49.000 131 22432.47 188.68 41535.05 88888.00 2024-05-10 20:02:50.000 131 22432.24 188.83 41535.04 47587.90 2024-05-10 20:02:51.000 131 22432.06 188.93 41535.07 88888.00 2024-05-10 20:02:52.000 131 22431.84 188.96 41535.09 88888.00 2024-05-10 20:02:53.000 131 22431.58 188.99 41535.06 88888.00 2024-05-10 20:02:54.000 131 22431.38 189.07 41535.02 88888.00 2024-05-10 20:02:55.000 131 22431.22 189.14 41535.00 47587.46 2024-05-10 20:02:56.000 131 22431.03 189.15 41535.01 88888.00 2024-05-10 20:02:57.000 131 22430.76 189.17 41535.05 88888.00 2024-05-10 20:02:58.000 131 22430.47 189.18 41535.09 88888.00 2024-05-10 20:02:59.000 131 22430.22 189.16 41535.12 88888.00 2024-05-10 20:03:00.000 131 22429.92 189.14 41535.12 47586.86 2024-05-10 20:03:01.000 131 22429.54 189.13 41535.07 88888.00 2024-05-10 20:03:02.000 131 22429.18 189.19 41535.04 88888.00 2024-05-10 20:03:03.000 131 22428.94 189.26 41535.01 88888.00 2024-05-10 20:03:04.000 131 22428.78 189.32 41535.01 88888.00 2024-05-10 20:03:05.000 131 22428.60 189.37 41535.06 47586.31 2024-05-10 20:03:06.000 131 22428.35 189.43 41535.11 88888.00 2024-05-10 20:03:07.000 131 22428.07 189.51 41535.11 88888.00 2024-05-10 20:03:08.000 131 22427.78 189.56 41535.03 88888.00 2024-05-10 20:03:09.000 131 22427.46 189.59 41534.92 88888.00 2024-05-10 20:03:10.000 131 22427.18 189.64 41534.84 47585.64 2024-05-10 20:03:11.000 131 22426.94 189.71 41534.88 88888.00 2024-05-10 20:03:12.000 131 22426.69 189.71 41535.03 88888.00 2024-05-10 20:03:13.000 131 22426.39 189.65 41535.15 88888.00 2024-05-10 20:03:14.000 131 22426.06 189.59 41535.15 88888.00 2024-05-10 20:03:15.000 131 22425.73 189.50 41535.11 47584.93 2024-05-10 20:03:16.000 131 22425.38 189.38 41535.09 88888.00 2024-05-10 20:03:17.000 131 22424.97 189.33 41535.12 88888.00 2024-05-10 20:03:18.000 131 22424.55 189.37 41535.17 88888.00 2024-05-10 20:03:19.000 131 22424.17 189.40 41535.21 88888.00 2024-05-10 20:03:20.000 131 22423.83 189.37 41535.22 47584.09 2024-05-10 20:03:21.000 131 22423.56 189.29 41535.24 88888.00 2024-05-10 20:03:22.000 131 22423.36 189.27 41535.26 88888.00 2024-05-10 20:03:23.000 131 22423.19 189.35 41535.26 88888.00 2024-05-10 20:03:24.000 131 22422.98 189.40 41535.24 88888.00 2024-05-10 20:03:25.000 131 22422.68 189.31 41535.16 47583.45 2024-05-10 20:03:26.000 131 22422.36 189.17 41535.06 88888.00 2024-05-10 20:03:27.000 131 22422.09 189.13 41535.02 88888.00 2024-05-10 20:03:28.000 131 22421.85 189.17 41534.99 88888.00 2024-05-10 20:03:29.000 131 22421.65 189.20 41534.99 88888.00 2024-05-10 20:03:30.000 131 22421.50 189.24 41535.05 47582.87 2024-05-10 20:03:31.000 131 22421.28 189.24 41535.11 88888.00 2024-05-10 20:03:32.000 131 22420.97 189.24 41535.12 88888.00 2024-05-10 20:03:33.000 131 22420.60 189.25 41535.09 88888.00 2024-05-10 20:03:34.000 131 22420.22 189.24 41535.02 88888.00 2024-05-10 20:03:35.000 131 22419.89 189.24 41534.94 47582.03 2024-05-10 20:03:36.000 131 22419.59 189.28 41534.88 88888.00 2024-05-10 20:03:37.000 131 22419.28 189.42 41534.89 88888.00 2024-05-10 20:03:38.000 131 22418.91 189.62 41534.91 88888.00 2024-05-10 20:03:39.000 131 22418.47 189.82 41534.85 88888.00 2024-05-10 20:03:40.000 131 22418.03 190.00 41534.79 47580.97 2024-05-10 20:03:41.000 131 22417.68 190.12 41534.77 88888.00 2024-05-10 20:03:42.000 131 22417.33 190.22 41534.70 88888.00 2024-05-10 20:03:43.000 131 22416.96 190.37 41534.58 88888.00 2024-05-10 20:03:44.000 131 22416.60 190.53 41534.50 88888.00 2024-05-10 20:03:45.000 131 22416.22 190.68 41534.44 47579.90 2024-05-10 20:03:46.000 131 22415.84 190.88 41534.41 88888.00 2024-05-10 20:03:47.000 131 22415.52 191.11 41534.40 88888.00 2024-05-10 20:03:48.000 131 22415.24 191.27 41534.41 88888.00 2024-05-10 20:03:49.000 131 22414.98 191.38 41534.39 88888.00 2024-05-10 20:03:50.000 131 22414.72 191.51 41534.31 47579.08 2024-05-10 20:03:51.000 131 22414.41 191.64 41534.22 88888.00 2024-05-10 20:03:52.000 131 22414.07 191.76 41534.16 88888.00 2024-05-10 20:03:53.000 131 22413.76 191.87 41534.11 88888.00 2024-05-10 20:03:54.000 131 22413.43 192.00 41534.03 88888.00 2024-05-10 20:03:55.000 131 22413.14 192.15 41533.97 47578.34 2024-05-10 20:03:56.000 131 22412.98 192.31 41533.96 88888.00 2024-05-10 20:03:57.000 131 22412.88 192.47 41533.97 88888.00 2024-05-10 20:03:58.000 131 22412.78 192.61 41533.91 88888.00 2024-05-10 20:03:59.000 131 22412.63 192.71 41533.84 88888.00 2024-05-10 20:04:00.000 131 22412.39 192.78 41533.79 47577.76 2024-05-10 20:04:01.000 131 22412.05 192.88 41533.80 88888.00 2024-05-10 20:04:02.000 131 22411.72 193.01 41533.86 88888.00 2024-05-10 20:04:03.000 131 22411.43 193.11 41533.94 88888.00 2024-05-10 20:04:04.000 131 22411.19 193.18 41533.92 88888.00 2024-05-10 20:04:05.000 131 22410.99 193.31 41533.83 47577.01 2024-05-10 20:04:06.000 131 22410.85 193.49 41533.73 88888.00 2024-05-10 20:04:07.000 131 22410.69 193.63 41533.63 88888.00 2024-05-10 20:04:08.000 131 22410.44 193.74 41533.54 88888.00 2024-05-10 20:04:09.000 131 22410.15 193.89 41533.55 88888.00 2024-05-10 20:04:10.000 131 22409.97 194.07 41533.60 47576.39 2024-05-10 20:04:11.000 131 22409.82 194.22 41533.61 88888.00 2024-05-10 20:04:12.000 131 22409.65 194.38 41533.59 88888.00 2024-05-10 20:04:13.000 131 22409.50 194.51 41533.62 88888.00 2024-05-10 20:04:14.000 131 22409.28 194.55 41533.65 88888.00 2024-05-10 20:04:15.000 131 22408.99 194.53 41533.58 47575.83 2024-05-10 20:04:16.000 131 22408.78 194.53 41533.46 88888.00 2024-05-10 20:04:17.000 131 22408.81 194.60 41533.42 88888.00 2024-05-10 20:04:18.000 131 22408.99 194.67 41533.43 88888.00 2024-05-10 20:04:19.000 131 22409.14 194.68 41533.46 88888.00 2024-05-10 20:04:20.000 131 22409.15 194.64 41533.48 47575.83 2024-05-10 20:04:21.000 131 22409.03 194.57 41533.38 88888.00 2024-05-10 20:04:22.000 131 22408.94 194.55 41533.25 88888.00 2024-05-10 20:04:23.000 131 22408.97 194.57 41533.23 88888.00 2024-05-10 20:04:24.000 131 22409.06 194.55 41533.27 88888.00 2024-05-10 20:04:25.000 131 22409.18 194.51 41533.23 47575.84 2024-05-10 20:04:26.000 131 22409.28 194.49 41533.13 88888.00 2024-05-10 20:04:27.000 131 22409.34 194.50 41533.10 88888.00 2024-05-10 20:04:28.000 131 22409.33 194.59 41533.17 88888.00 2024-05-10 20:04:29.000 131 22409.29 194.73 41533.21 88888.00 2024-05-10 20:04:30.000 131 22409.27 194.83 41533.18 47575.66 2024-05-10 20:04:31.000 131 22409.27 194.86 41533.10 88888.00 2024-05-10 20:04:32.000 131 22409.28 194.85 41533.00 88888.00 2024-05-10 20:04:33.000 131 22409.34 194.87 41532.91 88888.00 2024-05-10 20:04:34.000 131 22409.46 194.95 41532.85 88888.00 2024-05-10 20:04:35.000 131 22409.61 195.03 41532.83 47575.76 2024-05-10 20:04:36.000 131 22409.79 195.07 41532.86 88888.00 2024-05-10 20:04:37.000 131 22410.02 195.18 41532.88 88888.00 2024-05-10 20:04:38.000 131 22410.24 195.32 41532.84 88888.00 2024-05-10 20:04:39.000 131 22410.41 195.41 41532.73 88888.00 2024-05-10 20:04:40.000 131 22410.56 195.47 41532.62 47576.01 2024-05-10 20:04:41.000 131 22410.66 195.53 41532.57 88888.00 2024-05-10 20:04:42.000 131 22410.72 195.60 41532.55 88888.00 2024-05-10 20:04:43.000 131 22410.78 195.66 41532.57 88888.00 2024-05-10 20:04:44.000 131 22410.92 195.70 41532.64 88888.00 2024-05-10 20:04:45.000 131 22411.12 195.69 41532.66 47576.28 2024-05-10 20:04:46.000 131 22411.30 195.68 41532.63 88888.00 2024-05-10 20:04:47.000 131 22411.47 195.71 41532.59 88888.00 2024-05-10 20:04:48.000 131 22411.63 195.74 41532.49 88888.00 2024-05-10 20:04:49.000 131 22411.77 195.76 41532.40 88888.00 2024-05-10 20:04:50.000 131 22411.91 195.80 41532.39 47576.51 2024-05-10 20:04:51.000 131 22412.03 195.82 41532.39 88888.00 2024-05-10 20:04:52.000 131 22412.12 195.88 41532.32 88888.00 2024-05-10 20:04:53.000 131 22412.20 195.99 41532.26 88888.00 2024-05-10 20:04:54.000 131 22412.32 196.05 41532.23 88888.00 2024-05-10 20:04:55.000 131 22412.52 196.09 41532.27 47576.76 2024-05-10 20:04:56.000 131 22412.71 196.15 41532.29 88888.00 2024-05-10 20:04:57.000 131 22412.82 196.21 41532.26 88888.00 2024-05-10 20:04:58.000 131 22412.86 196.22 41532.19 88888.00 2024-05-10 20:04:59.000 131 22412.96 196.24 41532.16 88888.00 2024-05-10 20:05:00.000 131 22413.14 196.28 41532.15 47576.95 2024-05-10 20:05:01.000 131 22413.30 196.30 41532.12 88888.00 2024-05-10 20:05:02.000 131 22413.37 196.34 41532.11 88888.00 2024-05-10 20:05:03.000 131 22413.42 196.42 41532.16 88888.00 2024-05-10 20:05:04.000 131 22413.49 196.48 41532.18 88888.00 2024-05-10 20:05:05.000 131 22413.57 196.53 41532.18 47577.21 2024-05-10 20:05:06.000 131 22413.70 196.60 41532.16 88888.00 2024-05-10 20:05:07.000 131 22413.92 196.71 41532.15 88888.00 2024-05-10 20:05:08.000 131 22414.20 196.81 41532.20 88888.00 2024-05-10 20:05:09.000 131 22414.48 196.90 41532.27 88888.00 2024-05-10 20:05:10.000 131 22414.67 197.01 41532.27 47577.57 2024-05-10 20:05:11.000 131 22414.77 197.11 41532.24 88888.00 2024-05-10 20:05:12.000 131 22414.87 197.20 41532.21 88888.00 2024-05-10 20:05:13.000 131 22414.98 197.29 41532.17 88888.00 2024-05-10 20:05:14.000 131 22415.04 197.34 41532.14 88888.00 2024-05-10 20:05:15.000 131 22415.11 197.37 41532.13 47577.74 2024-05-10 20:05:16.000 131 22415.22 197.43 41532.15 88888.00 2024-05-10 20:05:17.000 131 22415.30 197.52 41532.17 88888.00 2024-05-10 20:05:18.000 131 22415.36 197.61 41532.18 88888.00 2024-05-10 20:05:19.000 131 22415.47 197.67 41532.21 88888.00 2024-05-10 20:05:20.000 131 22415.66 197.72 41532.26 47577.97 2024-05-10 20:05:21.000 131 22415.85 197.81 41532.25 88888.00 2024-05-10 20:05:22.000 131 22415.99 197.96 41532.23 88888.00 2024-05-10 20:05:23.000 131 22416.13 198.10 41532.22 88888.00 2024-05-10 20:05:24.000 131 22416.31 198.25 41532.17 88888.00 2024-05-10 20:05:25.000 131 22416.48 198.43 41532.14 47578.33 2024-05-10 20:05:26.000 131 22416.60 198.58 41532.16 88888.00 2024-05-10 20:05:27.000 131 22416.64 198.67 41532.12 88888.00 2024-05-10 20:05:28.000 131 22416.64 198.77 41532.09 88888.00 2024-05-10 20:05:29.000 131 22416.65 198.91 41532.16 88888.00 2024-05-10 20:05:30.000 131 22416.70 199.00 41532.21 47578.46 2024-05-10 20:05:31.000 131 22416.81 199.01 41532.20 88888.00 2024-05-10 20:05:32.000 131 22416.92 199.07 41532.20 88888.00 2024-05-10 20:05:33.000 131 22417.02 199.20 41532.24 88888.00 2024-05-10 20:05:34.000 131 22417.10 199.33 41532.26 88888.00 2024-05-10 20:05:35.000 131 22417.16 199.48 41532.19 47578.71 2024-05-10 20:05:36.000 131 22417.19 199.62 41532.11 88888.00 2024-05-10 20:05:37.000 131 22417.18 199.72 41532.07 88888.00 2024-05-10 20:05:38.000 131 22417.18 199.82 41532.01 88888.00 2024-05-10 20:05:39.000 131 22417.22 199.92 41531.96 88888.00 2024-05-10 20:05:40.000 131 22417.36 200.03 41532.01 47578.90 2024-05-10 20:05:41.000 131 22417.54 200.17 41532.07 88888.00 2024-05-10 20:05:42.000 131 22417.67 200.32 41532.09 88888.00 2024-05-10 20:05:43.000 131 22417.73 200.44 41532.12 88888.00 2024-05-10 20:05:44.000 131 22417.78 200.53 41532.19 88888.00 2024-05-10 20:05:45.000 131 22417.88 200.62 41532.23 47579.15 2024-05-10 20:05:46.000 131 22417.98 200.75 41532.21 88888.00 2024-05-10 20:05:47.000 131 22418.09 200.87 41532.15 88888.00 2024-05-10 20:05:48.000 131 22418.24 200.95 41532.12 88888.00 2024-05-10 20:05:49.000 131 22418.37 201.05 41532.14 88888.00 2024-05-10 20:05:50.000 131 22418.46 201.20 41532.20 47579.31 2024-05-10 20:05:51.000 131 22418.51 201.35 41532.23 88888.00 2024-05-10 20:05:52.000 131 22418.57 201.44 41532.21 88888.00 2024-05-10 20:05:53.000 131 22418.68 201.49 41532.17 88888.00 2024-05-10 20:05:54.000 131 22418.79 201.54 41532.17 88888.00 2024-05-10 20:05:55.000 131 22418.88 201.62 41532.21 47579.59 2024-05-10 20:05:56.000 131 22418.96 201.75 41532.27 88888.00 2024-05-10 20:05:57.000 131 22419.05 201.94 41532.29 88888.00 2024-05-10 20:05:58.000 131 22419.15 202.12 41532.29 88888.00 2024-05-10 20:05:59.000 131 22419.24 202.26 41532.29 88888.00 2024-05-10 20:06:00.000 131 22419.30 202.38 41532.28 47579.77 2024-05-10 20:06:01.000 131 22419.28 202.49 41532.30 88888.00 2024-05-10 20:06:02.000 131 22419.23 202.61 41532.36 88888.00 2024-05-10 20:06:03.000 131 22419.20 202.74 41532.38 88888.00 2024-05-10 20:06:04.000 131 22419.17 202.81 41532.32 88888.00 2024-05-10 20:06:05.000 131 22419.19 202.90 41532.23 47579.88 2024-05-10 20:06:06.000 131 22419.32 203.02 41532.21 88888.00 2024-05-10 20:06:07.000 131 22419.47 203.07 41532.27 88888.00 2024-05-10 20:06:08.000 131 22419.56 203.11 41532.30 88888.00 2024-05-10 20:06:09.000 131 22419.63 203.18 41532.27 88888.00 2024-05-10 20:06:10.000 131 22419.68 203.26 41532.29 47580.10 2024-05-10 20:06:11.000 131 22419.69 203.34 41532.37 88888.00 2024-05-10 20:06:12.000 131 22419.68 203.46 41532.38 88888.00 2024-05-10 20:06:13.000 131 22419.74 203.57 41532.31 88888.00 2024-05-10 20:06:14.000 131 22419.88 203.65 41532.28 88888.00 2024-05-10 20:06:15.000 131 22420.02 203.74 41532.32 47580.35 2024-05-10 20:06:16.000 131 22420.12 203.89 41532.40 88888.00 2024-05-10 20:06:17.000 131 22420.16 204.02 41532.43 88888.00 2024-05-10 20:06:18.000 131 22420.21 204.10 41532.40 88888.00 2024-05-10 20:06:19.000 131 22420.32 204.21 41532.44 88888.00 2024-05-10 20:06:20.000 131 22420.43 204.32 41532.52 47580.56 2024-05-10 20:06:21.000 131 22420.51 204.39 41532.53 88888.00 2024-05-10 20:06:22.000 131 22420.60 204.46 41532.48 88888.00 2024-05-10 20:06:23.000 131 22420.74 204.54 41532.50 88888.00 2024-05-10 20:06:24.000 131 22420.84 204.59 41532.53 88888.00 2024-05-10 20:06:25.000 131 22420.89 204.62 41532.52 47580.83 2024-05-10 20:06:26.000 131 22421.00 204.64 41532.53 88888.00 2024-05-10 20:06:27.000 131 22421.19 204.72 41532.62 88888.00 2024-05-10 20:06:28.000 131 22421.35 204.84 41532.72 88888.00 2024-05-10 20:06:29.000 131 22421.44 204.92 41532.71 88888.00 2024-05-10 20:06:30.000 131 22421.54 204.97 41532.64 47581.15 2024-05-10 20:06:31.000 131 22421.67 205.00 41532.60 88888.00 2024-05-10 20:06:32.000 131 22421.78 205.06 41532.69 88888.00 2024-05-10 20:06:33.000 131 22421.81 205.11 41532.79 88888.00 2024-05-10 20:06:34.000 131 22421.79 205.03 41532.79 88888.00 2024-05-10 20:06:35.000 131 22421.79 204.89 41532.83 47581.32 2024-05-10 20:06:36.000 131 22421.82 204.85 41532.93 88888.00 2024-05-10 20:06:37.000 131 22421.78 204.87 41532.96 88888.00 2024-05-10 20:06:38.000 131 22421.73 204.92 41532.94 88888.00 2024-05-10 20:06:39.000 131 22421.78 205.00 41532.97 88888.00 2024-05-10 20:06:40.000 131 22421.89 205.02 41533.02 47581.52 2024-05-10 20:06:41.000 131 22421.98 205.02 41533.04 88888.00 2024-05-10 20:06:42.000 131 22422.03 205.06 41532.97 88888.00 2024-05-10 20:06:43.000 131 22422.10 205.14 41532.90 88888.00 2024-05-10 20:06:44.000 131 22422.15 205.26 41532.92 88888.00 2024-05-10 20:06:45.000 131 22422.16 205.39 41532.95 47581.56 2024-05-10 20:06:46.000 131 22422.18 205.50 41532.95 88888.00 2024-05-10 20:06:47.000 131 22422.23 205.58 41532.93 88888.00 2024-05-10 20:06:48.000 131 22422.35 205.59 41532.90 88888.00 2024-05-10 20:06:49.000 131 22422.52 205.56 41532.88 88888.00 2024-05-10 20:06:50.000 131 22422.63 205.54 41532.89 47581.94 2024-05-10 20:06:51.000 131 22422.68 205.50 41532.92 88888.00 2024-05-10 20:06:52.000 131 22422.71 205.47 41533.01 88888.00 2024-05-10 20:06:53.000 131 22422.74 205.42 41533.11 88888.00 2024-05-10 20:06:54.000 131 22422.74 205.36 41533.12 88888.00 2024-05-10 20:06:55.000 131 22422.74 205.31 41533.10 47582.07 2024-05-10 20:06:56.000 131 22422.73 205.25 41533.08 88888.00 2024-05-10 20:06:57.000 131 22422.70 205.20 41533.12 88888.00 2024-05-10 20:06:58.000 131 22422.70 205.15 41533.23 88888.00 2024-05-10 20:06:59.000 131 22422.77 205.10 41533.32 88888.00 2024-05-10 20:07:00.000 131 22422.90 205.01 41533.35 47582.26 2024-05-10 20:07:01.000 131 22423.01 204.90 41533.31 88888.00 2024-05-10 20:07:02.000 131 22423.02 204.86 41533.27 88888.00 2024-05-10 20:07:03.000 131 22423.01 204.91 41533.31 88888.00 2024-05-10 20:07:04.000 131 22423.02 204.97 41533.37 88888.00 2024-05-10 20:07:05.000 131 22423.02 204.99 41533.36 47582.20 2024-05-10 20:07:06.000 131 22422.97 205.03 41533.34 88888.00 2024-05-10 20:07:07.000 131 22422.90 205.12 41533.36 88888.00 2024-05-10 20:07:08.000 131 22422.82 205.25 41533.37 88888.00 2024-05-10 20:07:09.000 131 22422.74 205.41 41533.36 88888.00 2024-05-10 20:07:10.000 131 22422.62 205.50 41533.32 47582.05 2024-05-10 20:07:11.000 131 22422.50 205.57 41533.28 88888.00 2024-05-10 20:07:12.000 131 22422.47 205.74 41533.22 88888.00 2024-05-10 20:07:13.000 131 22422.53 205.96 41533.21 88888.00 2024-05-10 20:07:14.000 131 22422.61 206.07 41533.28 88888.00 2024-05-10 20:07:15.000 131 22422.65 206.09 41533.32 47582.12 2024-05-10 20:07:16.000 131 22422.66 206.10 41533.33 88888.00 2024-05-10 20:07:17.000 131 22422.69 206.11 41533.35 88888.00 2024-05-10 20:07:18.000 131 22422.76 206.08 41533.37 88888.00 2024-05-10 20:07:19.000 131 22422.78 206.08 41533.36 88888.00 2024-05-10 20:07:20.000 131 22422.75 206.15 41533.33 47582.25 2024-05-10 20:07:21.000 131 22422.72 206.18 41533.32 88888.00 2024-05-10 20:07:22.000 131 22422.71 206.13 41533.34 88888.00 2024-05-10 20:07:23.000 131 22422.72 206.09 41533.34 88888.00 2024-05-10 20:07:24.000 131 22422.74 206.11 41533.36 88888.00 2024-05-10 20:07:25.000 131 22422.83 206.24 41533.37 47582.29 2024-05-10 20:07:26.000 131 22422.95 206.34 41533.31 88888.00 2024-05-10 20:07:27.000 131 22423.02 206.32 41533.21 88888.00 2024-05-10 20:07:28.000 131 22423.06 206.34 41533.15 88888.00 2024-05-10 20:07:29.000 131 22423.10 206.46 41533.16 88888.00 2024-05-10 20:07:30.000 131 22423.15 206.57 41533.19 47582.42 2024-05-10 20:07:31.000 131 22423.19 206.59 41533.15 88888.00 2024-05-10 20:07:32.000 131 22423.22 206.54 41533.07 88888.00 2024-05-10 20:07:33.000 131 22423.24 206.52 41533.11 88888.00 2024-05-10 20:07:34.000 131 22423.26 206.58 41533.22 88888.00 2024-05-10 20:07:35.000 131 22423.24 206.63 41533.24 47582.52 2024-05-10 20:07:36.000 131 22423.20 206.62 41533.19 88888.00 2024-05-10 20:07:37.000 131 22423.23 206.63 41533.16 88888.00 2024-05-10 20:07:38.000 131 22423.27 206.71 41533.17 88888.00 2024-05-10 20:07:39.000 131 22423.28 206.76 41533.20 88888.00 2024-05-10 20:07:40.000 131 22423.25 206.78 41533.22 47582.51 2024-05-10 20:07:41.000 131 22423.25 206.84 41533.23 88888.00 2024-05-10 20:07:42.000 131 22423.32 206.93 41533.24 88888.00 2024-05-10 20:07:43.000 131 22423.40 207.02 41533.21 88888.00 2024-05-10 20:07:44.000 131 22423.45 207.09 41533.19 88888.00 2024-05-10 20:07:45.000 131 22423.52 207.04 41533.23 47582.70 2024-05-10 20:07:46.000 131 22423.60 206.90 41533.29 88888.00 2024-05-10 20:07:47.000 131 22423.71 206.85 41533.31 88888.00 2024-05-10 20:07:48.000 131 22423.81 206.92 41533.31 88888.00 2024-05-10 20:07:49.000 131 22423.81 206.93 41533.32 88888.00 2024-05-10 20:07:50.000 131 22423.76 206.85 41533.36 47582.79 2024-05-10 20:07:51.000 131 22423.74 206.79 41533.39 88888.00 2024-05-10 20:07:52.000 131 22423.78 206.79 41533.35 88888.00 2024-05-10 20:07:53.000 131 22423.84 206.79 41533.24 88888.00 2024-05-10 20:07:54.000 131 22423.85 206.75 41533.19 88888.00 2024-05-10 20:07:55.000 131 22423.87 206.67 41533.31 47582.91 2024-05-10 20:07:56.000 131 22423.95 206.57 41533.46 88888.00 2024-05-10 20:07:57.000 131 22424.06 206.46 41533.49 88888.00 2024-05-10 20:07:58.000 131 22424.11 206.36 41533.47 88888.00 2024-05-10 20:07:59.000 131 22424.08 206.28 41533.51 88888.00 2024-05-10 20:08:00.000 131 22424.00 206.23 41533.52 47583.03 2024-05-10 20:08:01.000 131 22423.97 206.16 41533.44 88888.00 2024-05-10 20:08:02.000 131 22424.07 206.09 41533.36 88888.00 2024-05-10 20:08:03.000 131 22424.24 206.13 41533.36 88888.00 2024-05-10 20:08:04.000 131 22424.32 206.26 41533.38 88888.00 2024-05-10 20:08:05.000 131 22424.28 206.38 41533.41 47583.05 2024-05-10 20:08:06.000 131 22424.19 206.44 41533.48 88888.00 2024-05-10 20:08:07.000 131 22424.12 206.43 41533.49 88888.00 2024-05-10 20:08:08.000 131 22424.09 206.43 41533.46 88888.00 2024-05-10 20:08:09.000 131 22424.08 206.45 41533.43 88888.00 2024-05-10 20:08:10.000 131 22424.06 206.46 41533.45 47583.04 2024-05-10 20:08:11.000 131 22424.05 206.45 41533.49 88888.00 2024-05-10 20:08:12.000 131 22424.01 206.47 41533.50 88888.00 2024-05-10 20:08:13.000 131 22423.95 206.50 41533.51 88888.00 2024-05-10 20:08:14.000 131 22423.94 206.51 41533.50 88888.00 2024-05-10 20:08:15.000 131 22423.98 206.53 41533.48 47582.98 2024-05-10 20:08:16.000 131 22423.95 206.57 41533.50 88888.00 2024-05-10 20:08:17.000 131 22423.81 206.62 41533.51 88888.00 2024-05-10 20:08:18.000 131 22423.59 206.70 41533.50 88888.00 2024-05-10 20:08:19.000 131 22423.40 206.78 41533.50 88888.00 2024-05-10 20:08:20.000 131 22423.29 206.80 41533.54 47582.64 2024-05-10 20:08:21.000 131 22423.21 206.79 41533.57 88888.00 2024-05-10 20:08:22.000 131 22423.16 206.78 41533.61 88888.00 2024-05-10 20:08:23.000 131 22423.17 206.78 41533.64 88888.00 2024-05-10 20:08:24.000 131 22423.22 206.82 41533.69 88888.00 2024-05-10 20:08:25.000 131 22423.21 206.84 41533.66 47582.59 2024-05-10 20:08:26.000 131 22423.05 206.81 41533.62 88888.00 2024-05-10 20:08:27.000 131 22422.79 206.75 41533.61 88888.00 2024-05-10 20:08:28.000 131 22422.56 206.66 41533.57 88888.00 2024-05-10 20:08:29.000 131 22422.43 206.62 41533.55 88888.00 2024-05-10 20:08:30.000 131 22422.32 206.61 41533.62 47582.29 2024-05-10 20:08:31.000 131 22422.21 206.59 41533.73 88888.00 2024-05-10 20:08:32.000 131 22422.16 206.58 41533.78 88888.00 2024-05-10 20:08:33.000 131 22422.19 206.57 41533.73 88888.00 2024-05-10 20:08:34.000 131 22422.26 206.57 41533.70 88888.00 2024-05-10 20:08:35.000 131 22422.35 206.60 41533.74 47582.42 2024-05-10 20:08:36.000 131 22422.44 206.62 41533.75 88888.00 2024-05-10 20:08:37.000 131 22422.49 206.60 41533.73 88888.00 2024-05-10 20:08:38.000 131 22422.54 206.60 41533.70 88888.00 2024-05-10 20:08:39.000 131 22422.63 206.59 41533.66 88888.00 2024-05-10 20:08:40.000 131 22422.75 206.55 41533.65 47582.57 2024-05-10 20:08:41.000 131 22422.87 206.43 41533.66 88888.00 2024-05-10 20:08:42.000 131 22422.96 206.27 41533.66 88888.00 2024-05-10 20:08:43.000 131 22423.03 206.14 41533.70 88888.00 2024-05-10 20:08:44.000 131 22423.18 206.02 41533.73 88888.00 2024-05-10 20:08:45.000 131 22423.36 205.88 41533.72 47582.94 2024-05-10 20:08:46.000 131 22423.53 205.72 41533.73 88888.00 2024-05-10 20:08:47.000 131 22423.70 205.59 41533.76 88888.00 2024-05-10 20:08:48.000 131 22423.89 205.50 41533.81 88888.00 2024-05-10 20:08:49.000 131 22424.06 205.39 41533.83 88888.00 2024-05-10 20:08:50.000 131 22424.23 205.25 41533.78 47583.35 2024-05-10 20:08:51.000 131 22424.45 205.12 41533.75 88888.00 2024-05-10 20:08:52.000 131 22424.74 204.98 41533.74 88888.00 2024-05-10 20:08:53.000 131 22425.05 204.87 41533.69 88888.00 2024-05-10 20:08:54.000 131 22425.33 204.83 41533.64 88888.00 2024-05-10 20:08:55.000 131 22425.55 204.78 41533.64 47583.94 2024-05-10 20:08:56.000 131 22425.75 204.64 41533.63 88888.00 2024-05-10 20:08:57.000 131 22425.97 204.48 41533.60 88888.00 2024-05-10 20:08:58.000 131 22426.18 204.38 41533.59 88888.00 2024-05-10 20:08:59.000 131 22426.38 204.37 41533.62 88888.00 2024-05-10 20:09:00.000 131 22426.53 204.34 41533.66 47584.33 2024-05-10 20:09:01.000 131 22426.63 204.26 41533.68 88888.00 2024-05-10 20:09:02.000 131 22426.70 204.13 41533.69 88888.00 2024-05-10 20:09:03.000 131 22426.80 203.97 41533.65 88888.00 2024-05-10 20:09:04.000 131 22426.93 203.82 41533.56 88888.00 2024-05-10 20:09:05.000 131 22427.08 203.72 41533.56 47584.68 2024-05-10 20:09:06.000 131 22427.20 203.58 41533.62 88888.00 2024-05-10 20:09:07.000 131 22427.28 203.43 41533.68 88888.00 2024-05-10 20:09:08.000 131 22427.34 203.34 41533.75 88888.00 2024-05-10 20:09:09.000 131 22427.40 203.24 41533.81 88888.00 2024-05-10 20:09:10.000 131 22427.48 203.03 41533.78 47584.83 2024-05-10 20:09:11.000 131 22427.55 202.81 41533.71 88888.00 2024-05-10 20:09:12.000 131 22427.59 202.63 41533.68 88888.00 2024-05-10 20:09:13.000 131 22427.62 202.52 41533.67 88888.00 2024-05-10 20:09:14.000 131 22427.71 202.44 41533.65 88888.00 2024-05-10 20:09:15.000 131 22427.88 202.31 41533.65 47585.19 2024-05-10 20:09:16.000 131 22428.07 202.09 41533.68 88888.00 2024-05-10 20:09:17.000 131 22428.25 201.88 41533.72 88888.00 2024-05-10 20:09:18.000 131 22428.41 201.76 41533.78 88888.00 2024-05-10 20:09:19.000 131 22428.58 201.67 41533.84 88888.00 2024-05-10 20:09:20.000 131 22428.73 201.51 41533.83 47585.59 2024-05-10 20:09:21.000 131 22428.92 201.31 41533.79 88888.00 2024-05-10 20:09:22.000 131 22429.16 201.15 41533.82 88888.00 2024-05-10 20:09:23.000 131 22429.39 200.94 41533.85 88888.00 2024-05-10 20:09:24.000 131 22429.59 200.65 41533.84 88888.00 2024-05-10 20:09:25.000 131 22429.81 200.35 41533.84 47586.24 2024-05-10 20:09:26.000 131 22430.03 200.10 41533.86 88888.00 2024-05-10 20:09:27.000 131 22430.26 199.92 41533.88 88888.00 2024-05-10 20:09:28.000 131 22430.45 199.78 41533.89 88888.00 2024-05-10 20:09:29.000 131 22430.61 199.66 41533.91 88888.00 2024-05-10 20:09:30.000 131 22430.75 199.62 41533.93 47586.56 2024-05-10 20:09:31.000 131 22430.88 199.62 41533.93 88888.00 2024-05-10 20:09:32.000 131 22431.03 199.57 41533.88 88888.00 2024-05-10 20:09:33.000 131 22431.20 199.51 41533.87 88888.00 2024-05-10 20:09:34.000 131 22431.40 199.45 41533.91 88888.00 2024-05-10 20:09:35.000 131 22431.58 199.36 41533.97 47587.01 2024-05-10 20:09:36.000 131 22431.72 199.26 41533.98 88888.00 2024-05-10 20:09:37.000 131 22431.84 199.20 41533.95 88888.00 2024-05-10 20:09:38.000 131 22431.97 199.18 41533.93 88888.00 2024-05-10 20:09:39.000 131 22432.06 199.13 41533.89 88888.00 2024-05-10 20:09:40.000 131 22432.05 199.03 41533.85 47587.10 2024-05-10 20:09:41.000 131 22431.95 198.95 41533.84 88888.00 2024-05-10 20:09:42.000 131 22431.90 198.97 41533.89 88888.00 2024-05-10 20:09:43.000 131 22431.92 199.09 41533.98 88888.00 2024-05-10 20:09:44.000 131 22431.94 199.21 41534.06 88888.00 2024-05-10 20:09:45.000 131 22431.91 199.29 41534.05 47587.02 2024-05-10 20:09:46.000 131 22431.80 199.40 41533.94 88888.00 2024-05-10 20:09:47.000 131 22431.60 199.55 41533.85 88888.00 2024-05-10 20:09:48.000 131 22431.36 199.71 41533.75 88888.00 2024-05-10 20:09:49.000 131 22431.10 199.90 41533.62 88888.00 2024-05-10 20:09:50.000 131 22430.81 200.09 41533.57 47586.34 2024-05-10 20:09:51.000 131 22430.47 200.23 41533.61 88888.00 2024-05-10 20:09:52.000 131 22430.16 200.36 41533.66 88888.00 2024-05-10 20:09:53.000 131 22429.96 200.51 41533.71 88888.00 2024-05-10 20:09:54.000 131 22429.84 200.67 41533.80 88888.00 2024-05-10 20:09:55.000 131 22429.76 200.72 41533.88 47586.16 2024-05-10 20:09:56.000 131 22429.68 200.62 41533.99 88888.00 2024-05-10 20:09:57.000 131 22429.62 200.46 41534.12 88888.00 2024-05-10 20:09:58.000 131 22429.62 200.28 41534.16 88888.00 2024-05-10 20:09:59.000 131 22429.67 200.11 41534.09 88888.00 2024-05-10 20:10:00.000 131 22429.75 199.95 41534.05 47586.43 2024-05-10 20:10:01.000 131 22429.85 199.84 41534.10 88888.00 2024-05-10 20:10:02.000 131 22429.96 199.81 41534.17 88888.00 2024-05-10 20:10:03.000 131 22430.07 199.81 41534.20 88888.00 2024-05-10 20:10:04.000 131 22430.21 199.80 41534.20 88888.00 2024-05-10 20:10:05.000 131 22430.35 199.80 41534.16 47586.57 2024-05-10 20:10:06.000 131 22430.42 199.77 41534.02 88888.00 2024-05-10 20:10:07.000 131 22430.33 199.72 41533.84 88888.00 2024-05-10 20:10:08.000 131 22430.15 199.66 41533.77 88888.00 2024-05-10 20:10:09.000 131 22430.03 199.63 41533.83 88888.00 2024-05-10 20:10:10.000 131 22430.08 199.60 41533.91 47586.57 2024-05-10 20:10:11.000 131 22430.27 199.53 41533.96 88888.00 2024-05-10 20:10:12.000 131 22430.48 199.37 41533.98 88888.00 2024-05-10 20:10:13.000 131 22430.55 199.15 41533.96 88888.00 2024-05-10 20:10:14.000 131 22430.50 198.97 41533.99 88888.00 2024-05-10 20:10:15.000 131 22430.47 198.82 41534.10 47586.78 2024-05-10 20:10:16.000 131 22430.48 198.65 41534.16 88888.00 2024-05-10 20:10:17.000 131 22430.51 198.47 41534.12 88888.00 2024-05-10 20:10:18.000 131 22430.52 198.28 41534.05 88888.00 2024-05-10 20:10:19.000 131 22430.51 198.08 41534.06 88888.00 2024-05-10 20:10:20.000 131 22430.52 197.90 41534.13 47586.91 2024-05-10 20:10:21.000 131 22430.59 197.74 41534.18 88888.00 2024-05-10 20:10:22.000 131 22430.65 197.61 41534.23 88888.00 2024-05-10 20:10:23.000 131 22430.66 197.47 41534.31 88888.00 2024-05-10 20:10:24.000 131 22430.67 197.29 41534.40 88888.00 2024-05-10 20:10:25.000 131 22430.64 197.11 41534.46 47586.92 2024-05-10 20:10:26.000 131 22430.59 196.99 41534.46 88888.00 2024-05-10 20:10:27.000 131 22430.53 196.91 41534.44 88888.00 2024-05-10 20:10:28.000 131 22430.50 196.88 41534.46 88888.00 2024-05-10 20:10:29.000 131 22430.51 196.84 41534.45 88888.00 2024-05-10 20:10:30.000 131 22430.52 196.71 41534.45 47586.91 2024-05-10 20:10:31.000 131 22430.53 196.51 41534.46 88888.00 2024-05-10 20:10:32.000 131 22430.54 196.29 41534.44 88888.00 2024-05-10 20:10:33.000 131 22430.61 196.07 41534.41 88888.00 2024-05-10 20:10:34.000 131 22430.74 195.92 41534.44 88888.00 2024-05-10 20:10:35.000 131 22430.83 195.78 41534.47 47587.16 2024-05-10 20:10:36.000 131 22430.87 195.56 41534.49 88888.00 2024-05-10 20:10:37.000 131 22430.93 195.29 41534.50 88888.00 2024-05-10 20:10:38.000 131 22431.01 195.08 41534.54 88888.00 2024-05-10 20:10:39.000 131 22431.05 194.97 41534.56 88888.00 2024-05-10 20:10:40.000 131 22431.03 194.84 41534.54 47587.28 2024-05-10 20:10:41.000 131 22431.06 194.66 41534.54 88888.00 2024-05-10 20:10:42.000 131 22431.18 194.49 41534.61 88888.00 2024-05-10 20:10:43.000 131 22431.31 194.31 41534.65 88888.00 2024-05-10 20:10:44.000 131 22431.40 194.15 41534.68 88888.00 2024-05-10 20:10:45.000 131 22431.44 193.99 41534.67 47587.45 2024-05-10 20:10:46.000 131 22431.39 193.81 41534.56 88888.00 2024-05-10 20:10:47.000 131 22431.26 193.72 41534.44 88888.00 2024-05-10 20:10:48.000 131 22431.11 193.70 41534.41 88888.00 2024-05-10 20:10:49.000 131 22430.97 193.65 41534.44 88888.00 2024-05-10 20:10:50.000 131 22430.81 193.58 41534.47 47587.09 2024-05-10 20:10:51.000 131 22430.68 193.50 41534.48 88888.00 2024-05-10 20:10:52.000 131 22430.58 193.43 41534.49 88888.00 2024-05-10 20:10:53.000 131 22430.47 193.40 41534.52 88888.00 2024-05-10 20:10:54.000 131 22430.31 193.43 41534.56 88888.00 2024-05-10 20:10:55.000 131 22430.18 193.44 41534.56 47586.77 2024-05-10 20:10:56.000 131 22430.10 193.42 41534.51 88888.00 2024-05-10 20:10:57.000 131 22430.00 193.40 41534.47 88888.00 2024-05-10 20:10:58.000 131 22429.84 193.40 41534.44 88888.00 2024-05-10 20:10:59.000 131 22429.62 193.41 41534.41 88888.00 2024-05-10 20:11:00.000 131 22429.38 193.41 41534.41 47586.35 2024-05-10 20:11:01.000 131 22429.09 193.39 41534.41 88888.00 2024-05-10 20:11:02.000 131 22428.81 193.36 41534.45 88888.00 2024-05-10 20:11:03.000 131 22428.57 193.28 41534.52 88888.00 2024-05-10 20:11:04.000 131 22428.34 193.22 41534.56 88888.00 2024-05-10 20:11:05.000 131 22428.07 193.20 41534.61 47585.74 2024-05-10 20:11:06.000 131 22427.81 193.14 41534.63 88888.00 2024-05-10 20:11:07.000 131 22427.54 193.02 41534.64 88888.00 2024-05-10 20:11:08.000 131 22427.20 192.92 41534.66 88888.00 2024-05-10 20:11:09.000 131 22426.84 192.82 41534.66 88888.00 2024-05-10 20:11:10.000 131 22426.56 192.71 41534.62 47585.19 2024-05-10 20:11:11.000 131 22426.31 192.65 41534.59 88888.00 2024-05-10 20:11:12.000 131 22426.08 192.63 41534.61 88888.00 2024-05-10 20:11:13.000 131 22425.94 192.55 41534.66 88888.00 2024-05-10 20:11:14.000 131 22425.87 192.42 41534.69 88888.00 2024-05-10 20:11:15.000 131 22425.82 192.31 41534.66 47584.89 2024-05-10 20:11:16.000 131 22425.74 192.18 41534.59 88888.00 2024-05-10 20:11:17.000 131 22425.67 192.01 41534.54 88888.00 2024-05-10 20:11:18.000 131 22425.63 191.86 41534.59 88888.00 2024-05-10 20:11:19.000 131 22425.56 191.76 41534.68 88888.00 2024-05-10 20:11:20.000 131 22425.44 191.68 41534.73 47584.65 2024-05-10 20:11:21.000 131 22425.35 191.55 41534.71 88888.00 2024-05-10 20:11:22.000 131 22425.33 191.38 41534.67 88888.00 2024-05-10 20:11:23.000 131 22425.32 191.23 41534.66 88888.00 2024-05-10 20:11:24.000 131 22425.29 191.17 41534.65 88888.00 2024-05-10 20:11:25.000 131 22425.28 191.10 41534.61 47584.55 2024-05-10 20:11:26.000 131 22425.32 190.93 41534.59 88888.00 2024-05-10 20:11:27.000 131 22425.36 190.76 41534.66 88888.00 2024-05-10 20:11:28.000 131 22425.38 190.68 41534.77 88888.00 2024-05-10 20:11:29.000 131 22425.35 190.56 41534.78 88888.00 2024-05-10 20:11:30.000 131 22425.25 190.33 41534.68 47584.44 2024-05-10 20:11:31.000 131 22425.13 190.08 41534.58 88888.00 2024-05-10 20:11:32.000 131 22425.03 189.92 41534.55 88888.00 2024-05-10 20:11:33.000 131 22424.98 189.83 41534.57 88888.00 2024-05-10 20:11:34.000 131 22424.96 189.70 41534.62 88888.00 2024-05-10 20:11:35.000 131 22424.94 189.49 41534.67 47584.41 2024-05-10 20:11:36.000 131 22424.93 189.22 41534.65 88888.00 2024-05-10 20:11:37.000 131 22424.95 188.91 41534.62 88888.00 2024-05-10 20:11:38.000 131 22424.98 188.61 41534.59 88888.00 2024-05-10 20:11:39.000 131 22424.97 188.36 41534.55 88888.00 2024-05-10 20:11:40.000 131 22425.00 188.16 41534.55 47584.49 2024-05-10 20:11:41.000 131 22425.10 187.97 41534.60 88888.00 2024-05-10 20:11:42.000 131 22425.19 187.75 41534.63 88888.00 2024-05-10 20:11:43.000 131 22425.25 187.55 41534.57 88888.00 2024-05-10 20:11:44.000 131 22425.29 187.36 41534.50 88888.00 2024-05-10 20:11:45.000 131 22425.29 187.14 41534.50 47584.59 2024-05-10 20:11:46.000 131 22425.28 186.89 41534.50 88888.00 2024-05-10 20:11:47.000 131 22425.31 186.66 41534.49 88888.00 2024-05-10 20:11:48.000 131 22425.40 186.46 41534.54 88888.00 2024-05-10 20:11:49.000 131 22425.50 186.24 41534.59 88888.00 2024-05-10 20:11:50.000 131 22425.54 186.01 41534.55 47584.58 2024-05-10 20:11:51.000 131 22425.53 185.77 41534.55 88888.00 2024-05-10 20:11:52.000 131 22425.48 185.53 41534.57 88888.00 2024-05-10 20:11:53.000 131 22425.44 185.34 41534.54 88888.00 2024-05-10 20:11:54.000 131 22425.45 185.14 41534.49 88888.00 2024-05-10 20:11:55.000 131 22425.43 184.90 41534.47 47584.54 2024-05-10 20:11:56.000 131 22425.34 184.65 41534.47 88888.00 2024-05-10 20:11:57.000 131 22425.25 184.51 41534.49 88888.00 2024-05-10 20:11:58.000 131 22425.21 184.41 41534.55 88888.00 2024-05-10 20:11:59.000 131 22425.22 184.28 41534.61 88888.00 2024-05-10 20:12:00.000 131 22425.31 184.14 41534.60 47584.50 2024-05-10 20:12:01.000 131 22425.44 184.04 41534.50 88888.00 2024-05-10 20:12:02.000 131 22425.55 183.95 41534.45 88888.00 2024-05-10 20:12:03.000 131 22425.57 183.81 41534.46 88888.00 2024-05-10 20:12:04.000 131 22425.53 183.63 41534.45 88888.00 2024-05-10 20:12:05.000 131 22425.53 183.45 41534.44 47584.48 2024-05-10 20:12:06.000 131 22425.56 183.25 41534.45 88888.00 2024-05-10 20:12:07.000 131 22425.59 183.05 41534.45 88888.00 2024-05-10 20:12:08.000 131 22425.61 182.90 41534.47 88888.00 2024-05-10 20:12:09.000 131 22425.64 182.72 41534.56 88888.00 2024-05-10 20:12:10.000 131 22425.66 182.44 41534.63 47584.60 2024-05-10 20:12:11.000 131 22425.69 182.11 41534.62 88888.00 2024-05-10 20:12:12.000 131 22425.78 181.83 41534.58 88888.00 2024-05-10 20:12:13.000 131 22425.93 181.63 41534.56 88888.00 2024-05-10 20:12:14.000 131 22426.02 181.44 41534.59 88888.00 2024-05-10 20:12:15.000 131 22425.97 181.21 41534.59 47584.64 2024-05-10 20:12:16.000 131 22425.85 180.97 41534.56 88888.00 2024-05-10 20:12:17.000 131 22425.81 180.76 41534.60 88888.00 2024-05-10 20:12:18.000 131 22425.85 180.51 41534.69 88888.00 2024-05-10 20:12:19.000 131 22425.97 180.24 41534.72 88888.00 2024-05-10 20:12:20.000 131 22426.08 180.00 41534.69 47584.79 2024-05-10 20:12:21.000 131 22426.15 179.73 41534.63 88888.00 2024-05-10 20:12:22.000 131 22426.19 179.41 41534.55 88888.00 2024-05-10 20:12:23.000 131 22426.30 179.13 41534.54 88888.00 2024-05-10 20:12:24.000 131 22426.44 178.93 41534.62 88888.00 2024-05-10 20:12:25.000 131 22426.56 178.69 41534.66 47585.03 2024-05-10 20:12:26.000 131 22426.58 178.43 41534.62 88888.00 2024-05-10 20:12:27.000 131 22426.57 178.20 41534.58 88888.00 2024-05-10 20:12:28.000 131 22426.58 177.97 41534.56 88888.00 2024-05-10 20:12:29.000 131 22426.67 177.72 41534.56 88888.00 2024-05-10 20:12:30.000 131 22426.87 177.45 41534.61 47585.26 2024-05-10 20:12:31.000 131 22427.11 177.19 41534.70 88888.00 2024-05-10 20:12:32.000 131 22427.34 176.94 41534.77 88888.00 2024-05-10 20:12:33.000 131 22427.59 176.66 41534.74 88888.00 2024-05-10 20:12:34.000 131 22427.88 176.36 41534.67 88888.00 2024-05-10 20:12:35.000 131 22428.27 176.07 41534.63 47586.12 2024-05-10 20:12:36.000 131 22428.80 175.80 41534.63 88888.00 2024-05-10 20:12:37.000 131 22429.41 175.54 41534.56 88888.00 2024-05-10 20:12:38.000 131 22429.97 175.27 41534.48 88888.00 2024-05-10 20:12:39.000 131 22430.48 174.96 41534.47 88888.00 2024-05-10 20:12:40.000 131 22431.03 174.61 41534.55 47587.28 2024-05-10 20:12:41.000 131 22431.65 174.20 41534.64 88888.00 2024-05-10 20:12:42.000 131 22432.26 173.81 41534.69 88888.00 2024-05-10 20:12:43.000 131 22432.82 173.54 41534.73 88888.00 2024-05-10 20:12:44.000 131 22433.28 173.33 41534.73 88888.00 2024-05-10 20:12:45.000 131 22433.68 173.10 41534.66 47588.25 2024-05-10 20:12:46.000 131 22434.06 172.94 41534.54 88888.00 2024-05-10 20:12:47.000 131 22434.45 172.91 41534.44 88888.00 2024-05-10 20:12:48.000 131 22434.88 172.93 41534.39 88888.00 2024-05-10 20:12:49.000 131 22435.34 172.96 41534.38 88888.00 2024-05-10 20:12:50.000 131 22435.80 173.05 41534.33 47588.98 2024-05-10 20:12:51.000 131 22436.18 173.12 41534.28 88888.00 2024-05-10 20:12:52.000 131 22436.50 173.22 41534.23 88888.00 2024-05-10 20:12:53.000 131 22436.77 173.35 41534.16 88888.00 2024-05-10 20:12:54.000 131 22437.00 173.48 41534.11 88888.00 2024-05-10 20:12:55.000 131 22437.23 173.55 41534.10 47589.46 2024-05-10 20:12:56.000 131 22437.48 173.55 41534.14 88888.00 2024-05-10 20:12:57.000 131 22437.72 173.56 41534.18 88888.00 2024-05-10 20:12:58.000 131 22437.97 173.65 41534.12 88888.00 2024-05-10 20:12:59.000 131 22438.22 173.82 41534.06 88888.00 2024-05-10 20:13:00.000 131 22438.38 174.05 41534.03 47589.93 2024-05-10 20:13:01.000 131 22438.47 174.30 41534.02 88888.00 2024-05-10 20:13:02.000 131 22438.50 174.52 41533.97 88888.00 2024-05-10 20:13:03.000 131 22438.49 174.70 41533.94 88888.00 2024-05-10 20:13:04.000 131 22438.44 174.84 41533.94 88888.00 2024-05-10 20:13:05.000 131 22438.39 174.98 41533.95 47589.93 2024-05-10 20:13:06.000 131 22438.36 175.09 41533.98 88888.00 2024-05-10 20:13:07.000 131 22438.37 175.18 41534.01 88888.00 2024-05-10 20:13:08.000 131 22438.40 175.21 41534.07 88888.00 2024-05-10 20:13:09.000 131 22438.44 175.18 41534.10 88888.00 2024-05-10 20:13:10.000 131 22438.44 175.15 41534.07 47590.20 2024-05-10 20:13:11.000 131 22438.39 175.15 41534.09 88888.00 2024-05-10 20:13:12.000 131 22438.33 175.21 41534.17 88888.00 2024-05-10 20:13:13.000 131 22438.30 175.31 41534.21 88888.00 2024-05-10 20:13:14.000 131 22438.33 175.38 41534.19 88888.00 2024-05-10 20:13:15.000 131 22438.42 175.38 41534.21 47590.31 2024-05-10 20:13:16.000 131 22438.53 175.36 41534.24 88888.00 2024-05-10 20:13:17.000 131 22438.63 175.35 41534.25 88888.00 2024-05-10 20:13:18.000 131 22438.69 175.32 41534.22 88888.00 2024-05-10 20:13:19.000 131 22438.72 175.32 41534.21 88888.00 2024-05-10 20:13:20.000 131 22438.74 175.38 41534.28 47590.51 2024-05-10 20:13:21.000 131 22438.78 175.46 41534.38 88888.00 2024-05-10 20:13:22.000 131 22438.82 175.52 41534.47 88888.00 2024-05-10 20:13:23.000 131 22438.87 175.60 41534.50 88888.00 2024-05-10 20:13:24.000 131 22438.92 175.71 41534.50 88888.00 2024-05-10 20:13:25.000 131 22438.97 175.82 41534.47 47590.69 2024-05-10 20:13:26.000 131 22439.02 175.86 41534.41 88888.00 2024-05-10 20:13:27.000 131 22439.06 175.81 41534.39 88888.00 2024-05-10 20:13:28.000 131 22439.10 175.77 41534.43 88888.00 2024-05-10 20:13:29.000 131 22439.12 175.74 41534.47 88888.00 2024-05-10 20:13:30.000 131 22439.17 175.65 41534.54 47591.01 2024-05-10 20:13:31.000 131 22439.31 175.52 41534.66 88888.00 2024-05-10 20:13:32.000 131 22439.49 175.41 41534.74 88888.00 2024-05-10 20:13:33.000 131 22439.63 175.34 41534.74 88888.00 2024-05-10 20:13:34.000 131 22439.77 175.30 41534.71 88888.00 2024-05-10 20:13:35.000 131 22439.97 175.17 41534.71 47591.60 2024-05-10 20:13:36.000 131 22440.25 174.90 41534.74 88888.00 2024-05-10 20:13:37.000 131 22440.57 174.66 41534.81 88888.00 2024-05-10 20:13:38.000 131 22440.82 174.48 41534.86 88888.00 2024-05-10 20:13:39.000 131 22440.96 174.32 41534.88 88888.00 2024-05-10 20:13:40.000 131 22441.08 174.19 41534.95 47592.16 2024-05-10 20:13:41.000 131 22441.22 174.06 41535.07 88888.00 2024-05-10 20:13:42.000 131 22441.37 173.93 41535.13 88888.00 2024-05-10 20:13:43.000 131 22441.53 173.81 41535.12 88888.00 2024-05-10 20:13:44.000 131 22441.70 173.69 41535.12 88888.00 2024-05-10 20:13:45.000 131 22441.83 173.59 41535.12 47592.46 2024-05-10 20:13:46.000 131 22441.90 173.54 41535.09 88888.00 2024-05-10 20:13:47.000 131 22441.94 173.54 41535.08 88888.00 2024-05-10 20:13:48.000 131 22442.03 173.53 41535.10 88888.00 2024-05-10 20:13:49.000 131 22442.15 173.44 41535.08 88888.00 2024-05-10 20:13:50.000 131 22442.27 173.37 41535.11 47592.74 2024-05-10 20:13:51.000 131 22442.38 173.40 41535.14 88888.00 2024-05-10 20:13:52.000 131 22442.45 173.46 41535.08 88888.00 2024-05-10 20:13:53.000 131 22442.51 173.44 41535.04 88888.00 2024-05-10 20:13:54.000 131 22442.60 173.35 41535.13 88888.00 2024-05-10 20:13:55.000 131 22442.66 173.20 41535.24 47592.99 2024-05-10 20:13:56.000 131 22442.65 173.04 41535.29 88888.00 2024-05-10 20:13:57.000 131 22442.67 172.93 41535.31 88888.00 2024-05-10 20:13:58.000 131 22442.77 172.85 41535.36 88888.00 2024-05-10 20:13:59.000 131 22442.89 172.81 41535.40 88888.00 2024-05-10 20:14:00.000 131 22442.95 172.79 41535.38 47593.19 2024-05-10 20:14:01.000 131 22442.90 172.71 41535.38 88888.00 2024-05-10 20:14:02.000 131 22442.84 172.59 41535.47 88888.00 2024-05-10 20:14:03.000 131 22442.86 172.49 41535.57 88888.00 2024-05-10 20:14:04.000 131 22442.92 172.45 41535.60 88888.00 2024-05-10 20:14:05.000 131 22442.90 172.41 41535.61 47593.30 2024-05-10 20:14:06.000 131 22442.82 172.36 41535.64 88888.00 2024-05-10 20:14:07.000 131 22442.73 172.34 41535.66 88888.00 2024-05-10 20:14:08.000 131 22442.63 172.32 41535.64 88888.00 2024-05-10 20:14:09.000 131 22442.56 172.30 41535.60 88888.00 2024-05-10 20:14:10.000 131 22442.62 172.29 41535.58 47593.31 2024-05-10 20:14:11.000 131 22442.77 172.25 41535.61 88888.00 2024-05-10 20:14:12.000 131 22442.93 172.21 41535.68 88888.00 2024-05-10 20:14:13.000 131 22443.08 172.15 41535.77 88888.00 2024-05-10 20:14:14.000 131 22443.15 172.06 41535.81 88888.00 2024-05-10 20:14:15.000 131 22443.13 171.99 41535.84 47593.52 2024-05-10 20:14:16.000 131 22443.01 171.95 41535.87 88888.00 2024-05-10 20:14:17.000 131 22442.82 171.87 41535.89 88888.00 2024-05-10 20:14:18.000 131 22442.60 171.75 41535.89 88888.00 2024-05-10 20:14:19.000 131 22442.34 171.60 41535.94 88888.00 2024-05-10 20:14:20.000 131 22442.08 171.43 41536.02 47593.31 2024-05-10 20:14:21.000 131 22441.93 171.23 41536.10 88888.00 2024-05-10 20:14:22.000 131 22441.95 171.06 41536.14 88888.00 2024-05-10 20:14:23.000 131 22442.07 170.93 41536.16 88888.00 2024-05-10 20:14:24.000 131 22442.14 170.77 41536.17 88888.00 2024-05-10 20:14:25.000 131 22442.12 170.59 41536.14 47593.42 2024-05-10 20:14:26.000 131 22442.03 170.45 41536.13 88888.00 2024-05-10 20:14:27.000 131 22441.89 170.36 41536.16 88888.00 2024-05-10 20:14:28.000 131 22441.73 170.26 41536.20 88888.00 2024-05-10 20:14:29.000 131 22441.62 170.13 41536.29 88888.00 2024-05-10 20:14:30.000 131 22441.60 170.02 41536.36 47593.30 2024-05-10 20:14:31.000 131 22441.67 169.90 41536.33 88888.00 2024-05-10 20:14:32.000 131 22441.70 169.74 41536.24 88888.00 2024-05-10 20:14:33.000 131 22441.59 169.50 41536.20 88888.00 2024-05-10 20:14:34.000 131 22441.39 169.19 41536.24 88888.00 2024-05-10 20:14:35.000 131 22441.29 168.83 41536.30 47593.46 2024-05-10 20:14:36.000 131 22441.38 168.50 41536.31 88888.00 2024-05-10 20:14:37.000 131 22441.62 168.28 41536.34 88888.00 2024-05-10 20:14:38.000 131 22441.88 168.16 41536.37 88888.00 2024-05-10 20:14:39.000 131 22442.13 168.05 41536.33 88888.00 2024-05-10 20:14:40.000 131 22442.41 167.91 41536.28 47593.91 2024-05-10 20:14:41.000 131 22442.69 167.75 41536.25 88888.00 2024-05-10 20:14:42.000 131 22442.92 167.60 41536.20 88888.00 2024-05-10 20:14:43.000 131 22443.10 167.54 41536.11 88888.00 2024-05-10 20:14:44.000 131 22443.27 167.64 41536.05 88888.00 2024-05-10 20:14:45.000 131 22443.44 167.81 41536.02 47594.13 2024-05-10 20:14:46.000 131 22443.67 167.94 41536.01 88888.00 2024-05-10 20:14:47.000 131 22443.97 168.07 41536.00 88888.00 2024-05-10 20:14:48.000 131 22444.31 168.23 41535.94 88888.00 2024-05-10 20:14:49.000 131 22444.63 168.37 41535.83 88888.00 2024-05-10 20:14:50.000 131 22444.88 168.43 41535.77 47594.61 2024-05-10 20:14:51.000 131 22445.07 168.44 41535.77 88888.00 2024-05-10 20:14:52.000 131 22445.26 168.46 41535.78 88888.00 2024-05-10 20:14:53.000 131 22445.46 168.55 41535.79 88888.00 2024-05-10 20:14:54.000 131 22445.66 168.67 41535.80 88888.00 2024-05-10 20:14:55.000 131 22445.81 168.77 41535.75 47595.01 2024-05-10 20:14:56.000 131 22445.96 168.83 41535.73 88888.00 2024-05-10 20:14:57.000 131 22446.18 168.85 41535.79 88888.00 2024-05-10 20:14:58.000 131 22446.46 168.80 41535.80 88888.00 2024-05-10 20:14:59.000 131 22446.76 168.72 41535.76 88888.00 2024-05-10 20:15:00.000 131 22447.15 168.65 41535.79 47595.90 2024-05-10 20:15:01.000 131 22447.75 168.61 41535.85 88888.00 2024-05-10 20:15:02.000 131 22448.50 168.52 41535.84 88888.00 2024-05-10 20:15:03.000 131 22449.15 168.33 41535.83 88888.00 2024-05-10 20:15:04.000 131 22449.55 168.09 41535.89 88888.00 2024-05-10 20:15:05.000 131 22449.74 167.74 41536.00 47597.03 2024-05-10 20:15:06.000 131 22449.74 167.26 41536.10 88888.00 2024-05-10 20:15:07.000 131 22449.52 166.77 41536.15 88888.00 2024-05-10 20:15:08.000 131 22449.24 166.34 41536.20 88888.00 2024-05-10 20:15:09.000 131 22449.08 165.90 41536.34 88888.00 2024-05-10 20:15:10.000 131 22449.03 165.43 41536.54 47597.18 2024-05-10 20:15:11.000 131 22449.02 165.03 41536.68 88888.00 2024-05-10 20:15:12.000 131 22449.08 164.72 41536.75 88888.00 2024-05-10 20:15:13.000 131 22449.23 164.42 41536.73 88888.00 2024-05-10 20:15:14.000 131 22449.34 164.24 41536.66 88888.00 2024-05-10 20:15:15.000 131 22449.41 164.15 41536.57 47597.47 2024-05-10 20:15:16.000 131 22449.66 163.99 41536.59 88888.00 2024-05-10 20:15:17.000 131 22450.19 163.74 41536.66 88888.00 2024-05-10 20:15:18.000 131 22450.86 163.53 41536.68 88888.00 2024-05-10 20:15:19.000 131 22451.41 163.34 41536.62 88888.00 2024-05-10 20:15:20.000 131 22451.71 163.03 41536.61 47598.53 2024-05-10 20:15:21.000 131 22451.78 162.53 41536.67 88888.00 2024-05-10 20:15:22.000 131 22451.69 161.93 41536.79 88888.00 2024-05-10 20:15:23.000 131 22451.47 161.29 41536.91 88888.00 2024-05-10 20:15:24.000 131 22451.14 160.67 41537.07 88888.00 2024-05-10 20:15:25.000 131 22450.72 160.04 41537.26 47598.43 2024-05-10 20:15:26.000 131 22450.31 159.33 41537.45 88888.00 2024-05-10 20:15:27.000 131 22450.00 158.58 41537.65 88888.00 2024-05-10 20:15:28.000 131 22449.87 157.79 41537.89 88888.00 2024-05-10 20:15:29.000 131 22449.84 156.95 41538.07 88888.00 2024-05-10 20:15:30.000 131 22449.84 156.15 41538.10 47598.80 2024-05-10 20:15:31.000 131 22449.88 155.49 41538.00 88888.00 2024-05-10 20:15:32.000 131 22450.03 154.95 41537.94 88888.00 2024-05-10 20:15:33.000 131 22450.35 154.46 41537.89 88888.00 2024-05-10 20:15:34.000 131 22450.84 154.07 41537.79 88888.00 2024-05-10 20:15:35.000 131 22451.42 153.87 41537.64 47599.37 2024-05-10 20:15:36.000 131 22452.00 153.86 41537.54 88888.00 2024-05-10 20:15:37.000 131 22452.50 153.92 41537.47 88888.00 2024-05-10 20:15:38.000 131 22452.94 153.91 41537.44 88888.00 2024-05-10 20:15:39.000 131 22453.33 153.67 41537.51 88888.00 2024-05-10 20:15:40.000 131 22453.69 152.96 41537.71 47600.57 2024-05-10 20:15:41.000 131 22454.07 151.72 41537.93 88888.00 2024-05-10 20:15:42.000 131 22454.21 150.22 41538.12 88888.00 2024-05-10 20:15:43.000 131 22453.82 148.66 41538.33 88888.00 2024-05-10 20:15:44.000 131 22453.11 147.10 41538.55 88888.00 2024-05-10 20:15:45.000 131 22452.46 145.68 41538.73 47600.57 2024-05-10 20:15:46.000 131 22452.08 144.56 41538.82 88888.00 2024-05-10 20:15:47.000 131 22452.06 143.88 41538.80 88888.00 2024-05-10 20:15:48.000 131 22452.31 143.65 41538.69 88888.00 2024-05-10 20:15:49.000 131 22452.71 143.70 41538.50 88888.00 2024-05-10 20:15:50.000 131 22453.23 143.87 41538.31 47600.63 2024-05-10 20:15:51.000 131 22453.82 144.01 41538.15 88888.00 2024-05-10 20:15:52.000 131 22454.38 144.17 41537.93 88888.00 2024-05-10 20:15:53.000 131 22454.83 144.57 41537.57 88888.00 2024-05-10 20:15:54.000 131 22455.25 145.31 41537.20 88888.00 2024-05-10 20:15:55.000 131 22455.89 146.31 41536.93 47600.95 2024-05-10 20:15:56.000 131 22456.83 147.35 41536.73 88888.00 2024-05-10 20:15:57.000 131 22457.80 148.04 41536.59 88888.00 2024-05-10 20:15:58.000 131 22458.69 147.97 41536.65 88888.00 2024-05-10 20:15:59.000 131 22459.57 146.73 41537.01 88888.00 2024-05-10 20:16:00.000 131 22460.30 144.16 41537.62 47604.46 2024-05-10 20:16:01.000 131 22460.82 140.65 41538.30 88888.00 2024-05-10 20:16:02.000 131 22461.26 137.28 41538.79 88888.00 2024-05-10 20:16:03.000 131 22461.38 135.19 41538.92 88888.00 2024-05-10 20:16:04.000 131 22460.78 134.67 41538.74 88888.00 2024-05-10 20:16:05.000 131 22459.56 135.38 41538.36 47602.82 2024-05-10 20:16:06.000 131 22458.42 136.94 41537.83 88888.00 2024-05-10 20:16:07.000 131 22457.94 138.99 41537.28 88888.00 2024-05-10 20:16:08.000 131 22458.16 141.03 41536.84 88888.00 2024-05-10 20:16:09.000 131 22458.72 142.59 41536.55 88888.00 2024-05-10 20:16:10.000 131 22459.18 143.49 41536.47 47602.17 2024-05-10 20:16:11.000 131 22459.25 143.69 41536.67 88888.00 2024-05-10 20:16:12.000 131 22458.90 143.18 41537.09 88888.00 2024-05-10 20:16:13.000 131 22458.27 142.21 41537.48 88888.00 2024-05-10 20:16:14.000 131 22457.61 141.35 41537.73 88888.00 2024-05-10 20:16:15.000 131 22456.97 140.96 41537.86 47601.69 2024-05-10 20:16:16.000 131 22456.17 141.07 41537.87 88888.00 2024-05-10 20:16:17.000 131 22455.13 141.69 41537.74 88888.00 2024-05-10 20:16:18.000 131 22454.06 142.58 41537.63 88888.00 2024-05-10 20:16:19.000 131 22453.15 143.34 41537.65 88888.00 2024-05-10 20:16:20.000 131 22452.48 143.88 41537.66 47599.59 2024-05-10 20:16:21.000 131 22452.04 144.41 41537.57 88888.00 2024-05-10 20:16:22.000 131 22451.68 145.02 41537.44 88888.00 2024-05-10 20:16:23.000 131 22451.37 145.69 41537.33 88888.00 2024-05-10 20:16:24.000 131 22451.29 146.32 41537.34 88888.00 2024-05-10 20:16:25.000 131 22451.59 146.56 41537.45 47599.47 2024-05-10 20:16:26.000 131 22452.10 146.06 41537.63 88888.00 2024-05-10 20:16:27.000 131 22452.55 144.94 41537.88 88888.00 2024-05-10 20:16:28.000 131 22452.79 143.67 41538.14 88888.00 2024-05-10 20:16:29.000 131 22452.83 142.44 41538.35 88888.00 2024-05-10 20:16:30.000 131 22452.69 141.49 41538.50 47600.35 2024-05-10 20:16:31.000 131 22452.31 141.28 41538.42 88888.00 2024-05-10 20:16:32.000 131 22451.68 142.02 41538.03 88888.00 2024-05-10 20:16:33.000 131 22450.84 143.57 41537.53 88888.00 2024-05-10 20:16:34.000 131 22449.81 145.65 41537.11 88888.00 2024-05-10 20:16:35.000 131 22448.74 147.81 41536.81 47596.75 2024-05-10 20:16:36.000 131 22447.94 149.68 41536.66 88888.00 2024-05-10 20:16:37.000 131 22447.46 151.19 41536.57 88888.00 2024-05-10 20:16:38.000 131 22447.25 152.26 41536.50 88888.00 2024-05-10 20:16:39.000 131 22447.33 152.94 41536.46 88888.00 2024-05-10 20:16:40.000 131 22447.69 153.35 41536.46 47596.85 2024-05-10 20:16:41.000 131 22448.13 153.54 41536.57 88888.00 2024-05-10 20:16:42.000 131 22448.49 153.41 41536.79 88888.00 2024-05-10 20:16:43.000 131 22448.87 152.90 41536.98 88888.00 2024-05-10 20:16:44.000 131 22449.28 152.11 41537.12 88888.00 2024-05-10 20:16:45.000 131 22449.67 151.45 41537.25 47598.25 2024-05-10 20:16:46.000 131 22449.99 151.18 41537.33 88888.00 2024-05-10 20:16:47.000 131 22450.13 151.20 41537.26 88888.00 2024-05-10 20:16:48.000 131 22450.07 151.50 41537.09 88888.00 2024-05-10 20:16:49.000 131 22449.94 152.06 41536.94 88888.00 2024-05-10 20:16:50.000 131 22449.86 152.78 41536.88 47597.70 2024-05-10 20:16:51.000 131 22449.82 153.36 41536.91 88888.00 2024-05-10 20:16:52.000 131 22449.85 153.35 41537.06 88888.00 2024-05-10 20:16:53.000 131 22450.08 152.50 41537.43 88888.00 2024-05-10 20:16:54.000 131 22450.54 150.87 41537.90 88888.00 2024-05-10 20:16:55.000 131 22451.00 148.74 41538.30 47600.02 2024-05-10 20:16:56.000 131 22451.22 146.44 41538.63 88888.00 2024-05-10 20:16:57.000 131 22451.36 144.37 41538.94 88888.00 2024-05-10 20:16:58.000 131 22451.75 142.65 41539.17 88888.00 2024-05-10 20:16:59.000 131 22452.38 141.13 41539.25 88888.00 2024-05-10 20:17:00.000 131 22453.01 139.64 41539.19 47601.70 2024-05-10 20:17:01.000 131 22453.56 138.17 41539.16 88888.00 2024-05-10 20:17:02.000 131 22454.15 136.83 41539.26 88888.00 2024-05-10 20:17:03.000 131 22454.89 135.73 41539.34 88888.00 2024-05-10 20:17:04.000 131 22455.69 135.09 41539.17 88888.00 2024-05-10 20:17:05.000 131 22456.52 135.18 41538.72 47602.56 2024-05-10 20:17:06.000 131 22457.34 135.88 41538.18 88888.00 2024-05-10 20:17:07.000 131 22457.99 136.88 41537.68 88888.00 2024-05-10 20:17:08.000 131 22458.49 137.98 41537.34 88888.00 2024-05-10 20:17:09.000 131 22459.06 138.91 41537.23 88888.00 2024-05-10 20:17:10.000 131 22459.72 139.21 41537.30 47603.10 2024-05-10 20:17:11.000 131 22460.23 138.67 41537.46 88888.00 2024-05-10 20:17:12.000 131 22460.44 137.60 41537.70 88888.00 2024-05-10 20:17:13.000 131 22460.51 136.56 41537.90 88888.00 2024-05-10 20:17:14.000 131 22460.64 135.82 41537.99 88888.00 2024-05-10 20:17:15.000 131 22460.68 135.19 41538.09 47603.97 2024-05-10 20:17:16.000 131 22460.52 134.45 41538.29 88888.00 2024-05-10 20:17:17.000 131 22460.52 133.68 41538.51 88888.00 2024-05-10 20:17:18.000 131 22460.91 133.14 41538.59 88888.00 2024-05-10 20:17:19.000 131 22461.45 132.86 41538.50 88888.00 2024-05-10 20:17:20.000 131 22461.91 132.66 41538.41 47604.88 2024-05-10 20:17:21.000 131 22462.38 132.31 41538.38 88888.00 2024-05-10 20:17:22.000 131 22462.86 131.70 41538.39 88888.00 2024-05-10 20:17:23.000 131 22463.28 130.90 41538.41 88888.00 2024-05-10 20:17:24.000 131 22463.60 130.16 41538.45 88888.00 2024-05-10 20:17:25.000 131 22463.75 129.74 41538.43 47605.56 2024-05-10 20:17:26.000 131 22463.65 129.81 41538.33 88888.00 2024-05-10 20:17:27.000 131 22463.26 130.36 41538.17 88888.00 2024-05-10 20:17:28.000 131 22462.59 131.24 41537.98 88888.00 2024-05-10 20:17:29.000 131 22461.69 132.29 41537.74 88888.00 2024-05-10 20:17:30.000 131 22460.71 133.53 41537.39 47602.92 2024-05-10 20:17:31.000 131 22459.74 134.92 41537.12 88888.00 2024-05-10 20:17:32.000 131 22458.76 136.31 41537.07 88888.00 2024-05-10 20:17:33.000 131 22457.67 137.53 41537.15 88888.00 2024-05-10 20:17:34.000 131 22456.48 138.60 41537.23 88888.00 2024-05-10 20:17:35.000 131 22455.34 139.64 41537.23 47600.26 2024-05-10 20:17:36.000 131 22454.35 140.70 41537.18 88888.00 2024-05-10 20:17:37.000 131 22453.47 141.74 41537.18 88888.00 2024-05-10 20:17:38.000 131 22452.69 142.66 41537.29 88888.00 2024-05-10 20:17:39.000 131 22452.15 143.29 41537.38 88888.00 2024-05-10 20:17:40.000 131 22451.89 143.53 41537.47 47599.45 2024-05-10 20:17:41.000 131 22451.78 143.38 41537.61 88888.00 2024-05-10 20:17:42.000 131 22451.64 143.03 41537.71 88888.00 2024-05-10 20:17:43.000 131 22451.34 142.69 41537.81 88888.00 2024-05-10 20:17:44.000 131 22450.91 142.43 41538.00 88888.00 2024-05-10 20:17:45.000 131 22450.50 142.14 41538.20 47599.18 2024-05-10 20:17:46.000 131 22450.20 141.80 41538.32 88888.00 2024-05-10 20:17:47.000 131 22450.04 141.44 41538.36 88888.00 2024-05-10 20:17:48.000 131 22450.03 141.18 41538.36 88888.00 2024-05-10 20:17:49.000 131 22450.11 141.11 41538.31 88888.00 2024-05-10 20:17:50.000 131 22450.28 141.15 41538.21 47599.19 2024-05-10 20:17:51.000 131 22450.54 141.21 41538.12 88888.00 2024-05-10 20:17:52.000 131 22450.76 141.25 41538.02 88888.00 2024-05-10 20:17:53.000 131 22450.88 141.26 41537.99 88888.00 2024-05-10 20:17:54.000 131 22450.95 141.24 41538.02 88888.00 2024-05-10 20:17:55.000 131 22450.99 141.24 41538.00 47599.13 2024-05-10 20:17:56.000 131 22450.96 141.33 41537.94 88888.00 2024-05-10 20:17:57.000 131 22450.98 141.49 41537.90 88888.00 2024-05-10 20:17:58.000 131 22451.06 141.66 41537.84 88888.00 2024-05-10 20:17:59.000 131 22451.03 141.83 41537.72 88888.00 2024-05-10 20:18:00.000 131 22450.93 141.97 41537.66 47598.96 2024-05-10 20:18:01.000 131 22450.89 141.93 41537.66 88888.00 2024-05-10 20:18:02.000 131 22450.88 141.75 41537.65 88888.00 2024-05-10 20:18:03.000 131 22450.83 141.56 41537.63 88888.00 2024-05-10 20:18:04.000 131 22450.78 141.43 41537.63 88888.00 2024-05-10 20:18:05.000 131 22450.77 141.36 41537.66 47598.94 2024-05-10 20:18:06.000 131 22450.76 141.32 41537.71 88888.00 2024-05-10 20:18:07.000 131 22450.75 141.27 41537.67 88888.00 2024-05-10 20:18:08.000 131 22450.87 141.21 41537.55 88888.00 2024-05-10 20:18:09.000 131 22451.08 141.17 41537.44 88888.00 2024-05-10 20:18:10.000 131 22451.24 141.08 41537.37 47599.13 2024-05-10 20:18:11.000 131 22451.27 140.94 41537.37 88888.00 2024-05-10 20:18:12.000 131 22451.27 140.78 41537.44 88888.00 2024-05-10 20:18:13.000 131 22451.29 140.61 41537.56 88888.00 2024-05-10 20:18:14.000 131 22451.26 140.38 41537.62 88888.00 2024-05-10 20:18:15.000 131 22451.12 140.08 41537.62 47599.21 2024-05-10 20:18:16.000 131 22450.98 139.79 41537.60 88888.00 2024-05-10 20:18:17.000 131 22450.98 139.59 41537.64 88888.00 2024-05-10 20:18:18.000 131 22451.06 139.51 41537.74 88888.00 2024-05-10 20:18:19.000 131 22451.09 139.54 41537.81 88888.00 2024-05-10 20:18:20.000 131 22451.10 139.60 41537.76 47598.99 2024-05-10 20:18:21.000 131 22451.15 139.79 41537.64 88888.00 2024-05-10 20:18:22.000 131 22451.20 140.17 41537.52 88888.00 2024-05-10 20:18:23.000 131 22451.21 140.60 41537.48 88888.00 2024-05-10 20:18:24.000 131 22451.19 140.93 41537.44 88888.00 2024-05-10 20:18:25.000 131 22451.18 141.23 41537.35 47598.77 2024-05-10 20:18:26.000 131 22451.23 141.57 41537.30 88888.00 2024-05-10 20:18:27.000 131 22451.35 141.84 41537.29 88888.00 2024-05-10 20:18:28.000 131 22451.53 141.94 41537.28 88888.00 2024-05-10 20:18:29.000 131 22451.73 141.93 41537.27 88888.00 2024-05-10 20:18:30.000 131 22451.86 141.85 41537.25 47599.11 2024-05-10 20:18:31.000 131 22451.84 141.71 41537.21 88888.00 2024-05-10 20:18:32.000 131 22451.72 141.60 41537.24 88888.00 2024-05-10 20:18:33.000 131 22451.62 141.71 41537.31 88888.00 2024-05-10 20:18:34.000 131 22451.54 141.98 41537.30 88888.00 2024-05-10 20:18:35.000 131 22451.45 142.26 41537.19 47598.79 2024-05-10 20:18:36.000 131 22451.40 142.50 41537.14 88888.00 2024-05-10 20:18:37.000 131 22451.39 142.71 41537.14 88888.00 2024-05-10 20:18:38.000 131 22451.34 142.92 41537.14 88888.00 2024-05-10 20:18:39.000 131 22451.22 143.16 41537.18 88888.00 2024-05-10 20:18:40.000 131 22450.99 143.34 41537.19 47598.41 2024-05-10 20:18:41.000 131 22450.67 143.43 41537.15 88888.00 2024-05-10 20:18:42.000 131 22450.34 143.54 41537.17 88888.00 2024-05-10 20:18:43.000 131 22450.06 143.67 41537.19 88888.00 2024-05-10 20:18:44.000 131 22449.82 143.74 41537.17 88888.00 2024-05-10 20:18:45.000 131 22449.65 143.81 41537.14 47598.01 2024-05-10 20:18:46.000 131 22449.53 143.89 41537.09 88888.00 2024-05-10 20:18:47.000 131 22449.43 143.93 41537.06 88888.00 2024-05-10 20:18:48.000 131 22449.32 143.91 41537.07 88888.00 2024-05-10 20:18:49.000 131 22449.23 143.85 41537.11 88888.00 2024-05-10 20:18:50.000 131 22449.19 143.73 41537.20 47597.99 2024-05-10 20:18:51.000 131 22449.18 143.53 41537.28 88888.00 2024-05-10 20:18:52.000 131 22449.12 143.29 41537.29 88888.00 2024-05-10 20:18:53.000 131 22449.04 143.10 41537.32 88888.00 2024-05-10 20:18:54.000 131 22448.99 143.01 41537.36 88888.00 2024-05-10 20:18:55.000 131 22448.96 142.89 41537.37 47598.00 2024-05-10 20:18:56.000 131 22448.91 142.64 41537.37 88888.00 2024-05-10 20:18:57.000 131 22448.79 142.44 41537.38 88888.00 2024-05-10 20:18:58.000 131 22448.57 142.43 41537.43 88888.00 2024-05-10 20:18:59.000 131 22448.30 142.44 41537.45 88888.00 2024-05-10 20:19:00.000 131 22448.05 142.32 41537.43 47597.54 2024-05-10 20:19:01.000 131 22447.86 142.15 41537.43 88888.00 2024-05-10 20:19:02.000 131 22447.71 141.99 41537.46 88888.00 2024-05-10 20:19:03.000 131 22447.56 141.81 41537.51 88888.00 2024-05-10 20:19:04.000 131 22447.41 141.68 41537.50 88888.00 2024-05-10 20:19:05.000 131 22447.31 141.59 41537.43 47597.30 2024-05-10 20:19:06.000 131 22447.27 141.49 41537.36 88888.00 2024-05-10 20:19:07.000 131 22447.27 141.37 41537.32 88888.00 2024-05-10 20:19:08.000 131 22447.31 141.29 41537.33 88888.00 2024-05-10 20:19:09.000 131 22447.36 141.26 41537.37 88888.00 2024-05-10 20:19:10.000 131 22447.38 141.27 41537.41 47597.13 2024-05-10 20:19:11.000 131 22447.34 141.29 41537.45 88888.00 2024-05-10 20:19:12.000 131 22447.30 141.34 41537.44 88888.00 2024-05-10 20:19:13.000 131 22447.27 141.44 41537.38 88888.00 2024-05-10 20:19:14.000 131 22447.20 141.55 41537.36 88888.00 2024-05-10 20:19:15.000 131 22447.07 141.59 41537.34 47596.85 2024-05-10 20:19:16.000 131 22446.99 141.57 41537.30 88888.00 2024-05-10 20:19:17.000 131 22447.05 141.53 41537.27 88888.00 2024-05-10 20:19:18.000 131 22447.17 141.48 41537.21 88888.00 2024-05-10 20:19:19.000 131 22447.22 141.41 41537.15 88888.00 2024-05-10 20:19:20.000 131 22447.19 141.31 41537.17 47596.82 2024-05-10 20:19:21.000 131 22447.15 141.19 41537.22 88888.00 2024-05-10 20:19:22.000 131 22447.12 141.04 41537.22 88888.00 2024-05-10 20:19:23.000 131 22447.16 140.89 41537.21 88888.00 2024-05-10 20:19:24.000 131 22447.25 140.76 41537.25 88888.00 2024-05-10 20:19:25.000 131 22447.36 140.60 41537.26 47596.92 2024-05-10 20:19:26.000 131 22447.46 140.40 41537.27 88888.00 2024-05-10 20:19:27.000 131 22447.55 140.18 41537.27 88888.00 2024-05-10 20:19:28.000 131 22447.66 139.96 41537.19 88888.00 2024-05-10 20:19:29.000 131 22447.82 139.75 41537.11 88888.00 2024-05-10 20:19:30.000 131 22447.98 139.53 41537.10 47597.29 2024-05-10 20:19:31.000 131 22448.13 139.33 41537.14 88888.00 2024-05-10 20:19:32.000 131 22448.27 139.22 41537.13 88888.00 2024-05-10 20:19:33.000 131 22448.42 139.14 41537.03 88888.00 2024-05-10 20:19:34.000 131 22448.54 139.03 41536.99 88888.00 2024-05-10 20:19:35.000 131 22448.62 138.92 41537.01 47597.33 2024-05-10 20:19:36.000 131 22448.68 138.89 41536.98 88888.00 2024-05-10 20:19:37.000 131 22448.68 138.93 41536.87 88888.00 2024-05-10 20:19:38.000 131 22448.65 138.96 41536.72 88888.00 2024-05-10 20:19:39.000 131 22448.65 139.04 41536.64 88888.00 2024-05-10 20:19:40.000 131 22448.67 139.18 41536.64 47597.23 2024-05-10 20:19:41.000 131 22448.69 139.30 41536.65 88888.00 2024-05-10 20:19:42.000 131 22448.76 139.44 41536.65 88888.00 2024-05-10 20:19:43.000 131 22448.81 139.69 41536.64 88888.00 2024-05-10 20:19:44.000 131 22448.77 139.98 41536.59 88888.00 2024-05-10 20:19:45.000 131 22448.69 140.20 41536.53 47596.92 2024-05-10 20:19:46.000 131 22448.61 140.41 41536.50 88888.00 2024-05-10 20:19:47.000 131 22448.52 140.62 41536.50 88888.00 2024-05-10 20:19:48.000 131 22448.40 140.74 41536.43 88888.00 2024-05-10 20:19:49.000 131 22448.26 140.76 41536.37 88888.00 2024-05-10 20:19:50.000 131 22448.17 140.75 41536.37 47596.82 2024-05-10 20:19:51.000 131 22448.15 140.71 41536.43 88888.00 2024-05-10 20:19:52.000 131 22448.20 140.67 41536.50 88888.00 2024-05-10 20:19:53.000 131 22448.34 140.63 41536.54 88888.00 2024-05-10 20:19:54.000 131 22448.47 140.57 41536.54 88888.00 2024-05-10 20:19:55.000 131 22448.56 140.50 41536.57 47597.04 2024-05-10 20:19:56.000 131 22448.72 140.46 41536.57 88888.00 2024-05-10 20:19:57.000 131 22448.96 140.48 41536.50 88888.00 2024-05-10 20:19:58.000 131 22449.23 140.51 41536.41 88888.00 2024-05-10 20:19:59.000 131 22449.48 140.53 41536.36 88888.00 2024-05-10 20:20:00.000 131 22449.60 140.44 41536.34 47597.41 2024-05-10 20:20:01.000 131 22449.59 140.23 41536.35 88888.00 2024-05-10 20:20:02.000 131 22449.53 139.97 41536.43 88888.00 2024-05-10 20:20:03.000 131 22449.48 139.71 41536.53 88888.00 2024-05-10 20:20:04.000 131 22449.46 139.42 41536.59 88888.00 2024-05-10 20:20:05.000 131 22449.40 139.08 41536.59 47597.53 2024-05-10 20:20:06.000 131 22449.21 138.68 41536.66 88888.00 2024-05-10 20:20:07.000 131 22448.96 138.21 41536.84 88888.00 2024-05-10 20:20:08.000 131 22448.76 137.69 41536.99 88888.00 2024-05-10 20:20:09.000 131 22448.62 137.12 41537.05 88888.00 2024-05-10 20:20:10.000 131 22448.50 136.51 41537.10 47597.55 2024-05-10 20:20:11.000 131 22448.37 135.89 41537.17 88888.00 2024-05-10 20:20:12.000 131 22448.24 135.32 41537.21 88888.00 2024-05-10 20:20:13.000 131 22448.09 134.89 41537.24 88888.00 2024-05-10 20:20:14.000 131 22447.90 134.69 41537.22 88888.00 2024-05-10 20:20:15.000 131 22447.68 134.71 41537.16 47596.98 2024-05-10 20:20:16.000 131 22447.44 134.81 41537.09 88888.00 2024-05-10 20:20:17.000 131 22447.07 134.94 41537.06 88888.00 2024-05-10 20:20:18.000 131 22446.60 135.12 41537.01 88888.00 2024-05-10 20:20:19.000 131 22446.15 135.47 41536.89 88888.00 2024-05-10 20:20:20.000 131 22445.77 135.93 41536.78 47595.68 2024-05-10 20:20:21.000 131 22445.41 136.34 41536.70 88888.00 2024-05-10 20:20:22.000 131 22445.08 136.72 41536.66 88888.00 2024-05-10 20:20:23.000 131 22444.87 137.10 41536.61 88888.00 2024-05-10 20:20:24.000 131 22444.80 137.36 41536.54 88888.00 2024-05-10 20:20:25.000 131 22444.80 137.43 41536.51 47595.29 2024-05-10 20:20:26.000 131 22444.87 137.37 41536.56 88888.00 2024-05-10 20:20:27.000 131 22444.97 137.27 41536.66 88888.00 2024-05-10 20:20:28.000 131 22444.92 137.12 41536.75 88888.00 2024-05-10 20:20:29.000 131 22444.76 136.85 41536.78 88888.00 2024-05-10 20:20:30.000 131 22444.68 136.63 41536.76 47595.32 2024-05-10 20:20:31.000 131 22444.74 136.64 41536.68 88888.00 2024-05-10 20:20:32.000 131 22444.92 136.87 41536.57 88888.00 2024-05-10 20:20:33.000 131 22445.13 137.20 41536.44 88888.00 2024-05-10 20:20:34.000 131 22445.33 137.58 41536.29 88888.00 2024-05-10 20:20:35.000 131 22445.58 138.00 41536.13 47595.34 2024-05-10 20:20:36.000 131 22445.99 138.46 41535.99 88888.00 2024-05-10 20:20:37.000 131 22446.64 138.96 41535.86 88888.00 2024-05-10 20:20:38.000 131 22447.47 139.47 41535.75 88888.00 2024-05-10 20:20:39.000 131 22448.21 139.79 41535.73 88888.00 2024-05-10 20:20:40.000 131 22448.78 139.74 41535.81 47596.71 2024-05-10 20:20:41.000 131 22449.40 139.42 41535.86 88888.00 2024-05-10 20:20:42.000 131 22450.23 139.06 41535.81 88888.00 2024-05-10 20:20:43.000 131 22451.17 138.85 41535.74 88888.00 2024-05-10 20:20:44.000 131 22452.08 138.75 41535.67 88888.00 2024-05-10 20:20:45.000 131 22452.97 138.72 41535.57 47598.65 2024-05-10 20:20:46.000 131 22453.92 138.72 41535.50 88888.00 2024-05-10 20:20:47.000 131 22454.84 138.61 41535.48 88888.00 2024-05-10 20:20:48.000 131 22455.62 138.25 41535.50 88888.00 2024-05-10 20:20:49.000 131 22456.42 137.68 41535.61 88888.00 2024-05-10 20:20:50.000 131 22457.32 136.94 41535.76 47600.96 2024-05-10 20:20:51.000 131 22458.22 136.09 41535.88 88888.00 2024-05-10 20:20:52.000 131 22459.08 135.23 41535.96 88888.00 2024-05-10 20:20:53.000 131 22459.96 134.39 41536.05 88888.00 2024-05-10 20:20:54.000 131 22460.94 133.54 41536.18 88888.00 2024-05-10 20:20:55.000 131 22462.02 132.64 41536.34 47603.67 2024-05-10 20:20:56.000 131 22463.07 131.61 41536.44 88888.00 2024-05-10 20:20:57.000 131 22464.05 130.44 41536.53 88888.00 2024-05-10 20:20:58.000 131 22465.06 129.18 41536.67 88888.00 2024-05-10 20:20:59.000 131 22466.15 127.85 41536.79 88888.00 2024-05-10 20:21:00.000 131 22467.19 126.57 41536.87 47606.46 2024-05-10 20:21:01.000 131 22468.01 125.50 41536.93 88888.00 2024-05-10 20:21:02.000 131 22468.59 124.64 41536.98 88888.00 2024-05-10 20:21:03.000 131 22469.12 123.89 41537.04 88888.00 2024-05-10 20:21:04.000 131 22469.65 123.10 41537.07 88888.00 2024-05-10 20:21:05.000 131 22470.04 122.09 41537.15 47607.78 2024-05-10 20:21:06.000 131 22470.30 120.95 41537.34 88888.00 2024-05-10 20:21:07.000 131 22470.52 119.96 41537.52 88888.00 2024-05-10 20:21:08.000 131 22470.62 119.18 41537.56 88888.00 2024-05-10 20:21:09.000 131 22470.52 118.55 41537.54 88888.00 2024-05-10 20:21:10.000 131 22470.41 118.19 41537.49 47607.91 2024-05-10 20:21:11.000 131 22470.41 118.14 41537.39 88888.00 2024-05-10 20:21:12.000 131 22470.42 118.26 41537.30 88888.00 2024-05-10 20:21:13.000 131 22470.43 118.47 41537.28 88888.00 2024-05-10 20:21:14.000 131 22470.54 118.78 41537.25 88888.00 2024-05-10 20:21:15.000 131 22470.68 119.17 41537.16 47607.53 2024-05-10 20:21:16.000 131 22470.59 119.62 41537.05 88888.00 2024-05-10 20:21:17.000 131 22470.16 120.06 41536.95 88888.00 2024-05-10 20:21:18.000 131 22469.54 120.53 41536.88 88888.00 2024-05-10 20:21:19.000 131 22468.78 121.05 41536.86 88888.00 2024-05-10 20:21:20.000 131 22467.79 121.50 41536.89 47605.72 2024-05-10 20:21:21.000 131 22466.66 121.77 41536.96 88888.00 2024-05-10 20:21:22.000 131 22465.68 121.91 41537.10 88888.00 2024-05-10 20:21:23.000 131 22464.98 122.01 41537.20 88888.00 2024-05-10 20:21:24.000 131 22464.46 122.12 41537.25 88888.00 2024-05-10 20:21:25.000 131 22464.07 122.16 41537.35 47604.92 2024-05-10 20:21:26.000 131 22463.82 122.03 41537.50 88888.00 2024-05-10 20:21:27.000 131 22463.53 121.80 41537.62 88888.00 2024-05-10 20:21:28.000 131 22463.07 121.52 41537.69 88888.00 2024-05-10 20:21:29.000 131 22462.49 121.33 41537.68 88888.00 2024-05-10 20:21:30.000 131 22461.90 121.30 41537.62 47603.90 2024-05-10 20:21:31.000 131 22461.24 121.44 41537.54 88888.00 2024-05-10 20:21:32.000 131 22460.59 121.77 41537.47 88888.00 2024-05-10 20:21:33.000 131 22460.08 122.28 41537.38 88888.00 2024-05-10 20:21:34.000 131 22459.70 122.84 41537.31 88888.00 2024-05-10 20:21:35.000 131 22459.30 123.39 41537.25 47602.47 2024-05-10 20:21:36.000 131 22458.87 123.83 41537.27 88888.00 2024-05-10 20:21:37.000 131 22458.51 124.24 41537.32 88888.00 2024-05-10 20:21:38.000 131 22458.19 124.79 41537.23 88888.00 2024-05-10 20:21:39.000 131 22457.82 125.41 41537.04 88888.00 2024-05-10 20:21:40.000 131 22457.45 125.95 41536.89 47601.33 2024-05-10 20:21:41.000 131 22457.17 126.52 41536.77 88888.00 2024-05-10 20:21:42.000 131 22456.92 127.20 41536.66 88888.00 2024-05-10 20:21:43.000 131 22456.56 127.89 41536.58 88888.00 2024-05-10 20:21:44.000 131 22456.20 128.52 41536.54 88888.00 2024-05-10 20:21:45.000 131 22456.10 129.08 41536.55 47600.65 2024-05-10 20:21:46.000 131 22456.26 129.39 41536.55 88888.00 2024-05-10 20:21:47.000 131 22456.44 129.30 41536.56 88888.00 2024-05-10 20:21:48.000 131 22456.53 128.93 41536.68 88888.00 2024-05-10 20:21:49.000 131 22456.70 128.46 41536.83 88888.00 2024-05-10 20:21:50.000 131 22457.18 128.00 41536.93 47601.68 2024-05-10 20:21:51.000 131 22457.85 127.58 41536.94 88888.00 2024-05-10 20:21:52.000 131 22458.46 127.08 41536.91 88888.00 2024-05-10 20:21:53.000 131 22458.95 126.48 41536.95 88888.00 2024-05-10 20:21:54.000 131 22459.34 125.89 41537.07 88888.00 2024-05-10 20:21:55.000 131 22459.65 125.38 41537.12 47602.69 2024-05-10 20:21:56.000 131 22459.98 124.91 41537.05 88888.00 2024-05-10 20:21:57.000 131 22460.32 124.46 41536.98 88888.00 2024-05-10 20:21:58.000 131 22460.61 123.98 41536.97 88888.00 2024-05-10 20:21:59.000 131 22460.87 123.41 41537.01 88888.00 2024-05-10 20:22:00.000 131 22461.15 122.78 41537.03 47603.42 2024-05-10 20:22:01.000 131 22461.36 122.21 41537.02 88888.00 2024-05-10 20:22:02.000 131 22461.38 121.81 41537.01 88888.00 2024-05-10 20:22:03.000 131 22461.26 121.59 41537.02 88888.00 2024-05-10 20:22:04.000 131 22461.18 121.42 41537.02 88888.00 2024-05-10 20:22:05.000 131 22461.20 121.26 41536.98 47603.19 2024-05-10 20:22:06.000 131 22461.28 121.08 41536.95 88888.00 2024-05-10 20:22:07.000 131 22461.28 120.78 41536.94 88888.00 2024-05-10 20:22:08.000 131 22461.12 120.31 41536.96 88888.00 2024-05-10 20:22:09.000 131 22460.92 119.76 41537.03 88888.00 2024-05-10 20:22:10.000 131 22460.82 119.23 41537.11 47603.14 2024-05-10 20:22:11.000 131 22460.69 118.73 41537.14 88888.00 2024-05-10 20:22:12.000 131 22460.40 118.29 41537.12 88888.00 2024-05-10 20:22:13.000 131 22460.03 117.94 41537.13 88888.00 2024-05-10 20:22:14.000 131 22459.70 117.65 41537.16 88888.00 2024-05-10 20:22:15.000 131 22459.38 117.44 41537.14 47602.32 2024-05-10 20:22:16.000 131 22459.04 117.35 41537.06 88888.00 2024-05-10 20:22:17.000 131 22458.70 117.40 41536.93 88888.00 2024-05-10 20:22:18.000 131 22458.41 117.48 41536.86 88888.00 2024-05-10 20:22:19.000 131 22458.10 117.55 41536.85 88888.00 2024-05-10 20:22:20.000 131 22457.70 117.64 41536.82 47601.32 2024-05-10 20:22:21.000 131 22457.35 117.81 41536.78 88888.00 2024-05-10 20:22:22.000 131 22457.14 118.01 41536.69 88888.00 2024-05-10 20:22:23.000 131 22456.92 118.14 41536.52 88888.00 2024-05-10 20:22:24.000 131 22456.53 118.22 41536.43 88888.00 2024-05-10 20:22:25.000 131 22455.97 118.30 41536.48 47600.22 2024-05-10 20:22:26.000 131 22455.40 118.33 41536.59 88888.00 2024-05-10 20:22:27.000 131 22454.96 118.31 41536.64 88888.00 2024-05-10 20:22:28.000 131 22454.62 118.32 41536.62 88888.00 2024-05-10 20:22:29.000 131 22454.32 118.38 41536.57 88888.00 2024-05-10 20:22:30.000 131 22453.95 118.42 41536.50 47599.28 2024-05-10 20:22:31.000 131 22453.48 118.48 41536.46 88888.00 2024-05-10 20:22:32.000 131 22453.02 118.62 41536.46 88888.00 2024-05-10 20:22:33.000 131 22452.66 118.84 41536.47 88888.00 2024-05-10 20:22:34.000 131 22452.34 119.03 41536.50 88888.00 2024-05-10 20:22:35.000 131 22452.00 119.11 41536.52 47598.26 2024-05-10 20:22:36.000 131 22451.64 119.07 41536.54 88888.00 2024-05-10 20:22:37.000 131 22451.30 118.89 41536.56 88888.00 2024-05-10 20:22:38.000 131 22451.06 118.57 41536.59 88888.00 2024-05-10 20:22:39.000 131 22450.94 118.09 41536.62 88888.00 2024-05-10 20:22:40.000 131 22450.97 117.45 41536.68 47598.49 2024-05-10 20:22:41.000 131 22451.26 116.76 41536.73 88888.00 2024-05-10 20:22:42.000 131 22451.83 116.07 41536.74 88888.00 2024-05-10 20:22:43.000 131 22452.49 115.28 41536.73 88888.00 2024-05-10 20:22:44.000 131 22453.16 114.45 41536.76 88888.00 2024-05-10 20:22:45.000 131 22453.82 113.67 41536.75 47599.94 2024-05-10 20:22:46.000 131 22454.40 112.95 41536.68 88888.00 2024-05-10 20:22:47.000 131 22454.93 112.33 41536.63 88888.00 2024-05-10 20:22:48.000 131 22455.52 111.79 41536.69 88888.00 2024-05-10 20:22:49.000 131 22456.26 111.23 41536.76 88888.00 2024-05-10 20:22:50.000 131 22457.16 110.69 41536.76 47601.52 2024-05-10 20:22:51.000 131 22458.16 110.20 41536.68 88888.00 2024-05-10 20:22:52.000 131 22459.09 109.72 41536.48 88888.00 2024-05-10 20:22:53.000 131 22459.87 109.34 41536.24 88888.00 2024-05-10 20:22:54.000 131 22460.56 109.15 41536.09 88888.00 2024-05-10 20:22:55.000 131 22461.20 109.12 41535.98 47602.56 2024-05-10 20:22:56.000 131 22461.76 109.21 41535.85 88888.00 2024-05-10 20:22:57.000 131 22462.26 109.31 41535.70 88888.00 2024-05-10 20:22:58.000 131 22462.71 109.36 41535.59 88888.00 2024-05-10 20:22:59.000 131 22463.11 109.35 41535.49 88888.00 2024-05-10 20:23:00.000 131 22463.60 109.33 41535.46 47603.51 2024-05-10 20:23:01.000 131 22464.30 109.29 41535.46 88888.00 2024-05-10 20:23:02.000 131 22465.09 109.25 41535.41 88888.00 2024-05-10 20:23:03.000 131 22465.83 109.27 41535.34 88888.00 2024-05-10 20:23:04.000 131 22466.48 109.27 41535.32 88888.00 2024-05-10 20:23:05.000 131 22467.06 109.14 41535.32 47604.80 2024-05-10 20:23:06.000 131 22467.66 108.99 41535.34 88888.00 2024-05-10 20:23:07.000 131 22468.28 109.00 41535.32 88888.00 2024-05-10 20:23:08.000 131 22468.88 109.20 41535.26 88888.00 2024-05-10 20:23:09.000 131 22469.40 109.47 41535.18 88888.00 2024-05-10 20:23:10.000 131 22469.89 109.67 41535.07 47605.73 2024-05-10 20:23:11.000 131 22470.42 109.84 41534.94 88888.00 2024-05-10 20:23:12.000 131 22470.89 110.03 41534.82 88888.00 2024-05-10 20:23:13.000 131 22471.15 110.21 41534.77 88888.00 2024-05-10 20:23:14.000 131 22471.23 110.40 41534.79 88888.00 2024-05-10 20:23:15.000 131 22471.23 110.63 41534.82 47606.08 2024-05-10 20:23:16.000 131 22471.22 110.94 41534.84 88888.00 2024-05-10 20:23:17.000 131 22471.17 111.39 41534.86 88888.00 2024-05-10 20:23:18.000 131 22471.05 111.86 41534.86 88888.00 2024-05-10 20:23:19.000 131 22470.87 112.23 41534.86 88888.00 2024-05-10 20:23:20.000 131 22470.73 112.53 41534.85 47605.83 2024-05-10 20:23:21.000 131 22470.69 112.82 41534.81 88888.00 2024-05-10 20:23:22.000 131 22470.71 113.14 41534.77 88888.00 2024-05-10 20:23:23.000 131 22470.73 113.50 41534.78 88888.00 2024-05-10 20:23:24.000 131 22470.67 113.86 41534.81 88888.00 2024-05-10 20:23:25.000 131 22470.43 114.24 41534.86 47605.56 2024-05-10 20:23:26.000 131 22469.97 114.65 41534.90 88888.00 2024-05-10 20:23:27.000 131 22469.47 115.08 41534.94 88888.00 2024-05-10 20:23:28.000 131 22469.09 115.52 41535.00 88888.00 2024-05-10 20:23:29.000 131 22468.79 115.92 41535.11 88888.00 2024-05-10 20:23:30.000 131 22468.49 116.23 41535.20 47604.98 2024-05-10 20:23:31.000 131 22468.19 116.49 41535.25 88888.00 2024-05-10 20:23:32.000 131 22467.84 116.75 41535.27 88888.00 2024-05-10 20:23:33.000 131 22467.41 117.05 41535.34 88888.00 2024-05-10 20:23:34.000 131 22467.02 117.42 41535.43 88888.00 2024-05-10 20:23:35.000 131 22466.73 117.73 41535.45 47604.33 2024-05-10 20:23:36.000 131 22466.44 117.93 41535.45 88888.00 2024-05-10 20:23:37.000 131 22466.13 118.02 41535.50 88888.00 2024-05-10 20:23:38.000 131 22465.91 118.03 41535.53 88888.00 2024-05-10 20:23:39.000 131 22465.84 118.08 41535.57 88888.00 2024-05-10 20:23:40.000 131 22465.85 118.17 41535.59 47604.36 2024-05-10 20:23:41.000 131 22465.81 118.22 41535.56 88888.00 2024-05-10 20:23:42.000 131 22465.76 118.30 41535.50 88888.00 2024-05-10 20:23:43.000 131 22465.74 118.43 41535.54 88888.00 2024-05-10 20:23:44.000 131 22465.70 118.46 41535.69 88888.00 2024-05-10 20:23:45.000 131 22465.64 118.30 41535.89 47604.57 2024-05-10 20:23:46.000 131 22465.60 118.00 41536.05 88888.00 2024-05-10 20:23:47.000 131 22465.57 117.64 41536.18 88888.00 2024-05-10 20:23:48.000 131 22465.50 117.22 41536.31 88888.00 2024-05-10 20:23:49.000 131 22465.39 116.78 41536.44 88888.00 2024-05-10 20:23:50.000 131 22465.32 116.40 41536.56 47604.90 2024-05-10 20:23:51.000 131 22465.33 116.04 41536.69 88888.00 2024-05-10 20:23:52.000 131 22465.47 115.56 41536.82 88888.00 2024-05-10 20:23:53.000 131 22465.73 114.98 41536.91 88888.00 2024-05-10 20:23:54.000 131 22466.00 114.37 41537.00 88888.00 2024-05-10 20:23:55.000 131 22466.17 113.79 41537.14 47605.65 2024-05-10 20:23:56.000 131 22466.23 113.30 41537.24 88888.00 2024-05-10 20:23:57.000 131 22466.26 112.90 41537.22 88888.00 2024-05-10 20:23:58.000 131 22466.31 112.58 41537.17 88888.00 2024-05-10 20:23:59.000 131 22466.39 112.36 41537.15 88888.00 2024-05-10 20:24:00.000 131 22466.46 112.12 41537.14 47605.83 2024-05-10 20:24:01.000 131 22466.53 111.82 41537.15 88888.00 2024-05-10 20:24:02.000 131 22466.62 111.52 41537.17 88888.00 2024-05-10 20:24:03.000 131 22466.68 111.26 41537.19 88888.00 2024-05-10 20:24:04.000 131 22466.77 111.07 41537.23 88888.00 2024-05-10 20:24:05.000 131 22466.93 110.95 41537.24 47606.07 2024-05-10 20:24:06.000 131 22467.14 110.90 41537.19 88888.00 2024-05-10 20:24:07.000 131 22467.32 110.91 41537.11 88888.00 2024-05-10 20:24:08.000 131 22467.45 110.93 41537.03 88888.00 2024-05-10 20:24:09.000 131 22467.60 110.90 41537.00 88888.00 2024-05-10 20:24:10.000 131 22467.77 110.82 41536.98 47606.31 2024-05-10 20:24:11.000 131 22467.88 110.75 41536.94 88888.00 2024-05-10 20:24:12.000 131 22467.86 110.68 41536.92 88888.00 2024-05-10 20:24:13.000 131 22467.73 110.51 41536.89 88888.00 2024-05-10 20:24:14.000 131 22467.52 110.25 41536.89 88888.00 2024-05-10 20:24:15.000 131 22467.28 110.01 41536.94 47605.99 2024-05-10 20:24:16.000 131 22467.03 109.87 41536.97 88888.00 2024-05-10 20:24:17.000 131 22466.85 109.89 41536.98 88888.00 2024-05-10 20:24:18.000 131 22466.74 109.98 41536.99 88888.00 2024-05-10 20:24:19.000 131 22466.59 110.00 41536.93 88888.00 2024-05-10 20:24:20.000 131 22466.40 110.00 41536.84 47605.50 2024-05-10 20:24:21.000 131 22466.22 110.14 41536.77 88888.00 2024-05-10 20:24:22.000 131 22466.04 110.44 41536.75 88888.00 2024-05-10 20:24:23.000 131 22465.83 110.79 41536.79 88888.00 2024-05-10 20:24:24.000 131 22465.56 111.03 41536.87 88888.00 2024-05-10 20:24:25.000 131 22465.18 111.08 41536.93 47604.73 2024-05-10 20:24:26.000 131 22464.76 111.04 41536.98 88888.00 2024-05-10 20:24:27.000 131 22464.36 111.02 41536.97 88888.00 2024-05-10 20:24:28.000 131 22463.99 111.06 41536.93 88888.00 2024-05-10 20:24:29.000 131 22463.52 111.12 41536.91 88888.00 2024-05-10 20:24:30.000 131 22462.92 111.19 41536.96 47603.67 2024-05-10 20:24:31.000 131 22462.28 111.29 41537.03 88888.00 2024-05-10 20:24:32.000 131 22461.72 111.45 41537.08 88888.00 2024-05-10 20:24:33.000 131 22461.19 111.65 41537.07 88888.00 2024-05-10 20:24:34.000 131 22460.59 111.83 41537.03 88888.00 2024-05-10 20:24:35.000 131 22459.82 111.99 41536.98 47602.18 2024-05-10 20:24:36.000 131 22458.97 112.16 41536.98 88888.00 2024-05-10 20:24:37.000 131 22458.19 112.36 41536.99 88888.00 2024-05-10 20:24:38.000 131 22457.62 112.60 41536.96 88888.00 2024-05-10 20:24:39.000 131 22457.23 112.82 41536.92 88888.00 2024-05-10 20:24:40.000 131 22456.90 113.03 41536.97 47601.02 2024-05-10 20:24:41.000 131 22456.56 113.26 41537.06 88888.00 2024-05-10 20:24:42.000 131 22456.21 113.48 41537.09 88888.00 2024-05-10 20:24:43.000 131 22455.81 113.59 41537.06 88888.00 2024-05-10 20:24:44.000 131 22455.38 113.56 41537.06 88888.00 2024-05-10 20:24:45.000 131 22455.04 113.47 41537.15 47600.36 2024-05-10 20:24:46.000 131 22454.87 113.36 41537.27 88888.00 2024-05-10 20:24:47.000 131 22454.78 113.24 41537.26 88888.00 2024-05-10 20:24:48.000 131 22454.67 113.07 41537.19 88888.00 2024-05-10 20:24:49.000 131 22454.52 112.74 41537.22 88888.00 2024-05-10 20:24:50.000 131 22454.43 112.27 41537.33 47600.42 2024-05-10 20:24:51.000 131 22454.44 111.75 41537.43 88888.00 2024-05-10 20:24:52.000 131 22454.47 111.15 41537.48 88888.00 2024-05-10 20:24:53.000 131 22454.55 110.48 41537.51 88888.00 2024-05-10 20:24:54.000 131 22454.71 109.87 41537.53 88888.00 2024-05-10 20:24:55.000 131 22454.88 109.32 41537.54 47600.90 2024-05-10 20:24:56.000 131 22455.01 108.78 41537.59 88888.00 2024-05-10 20:24:57.000 131 22455.06 108.22 41537.66 88888.00 2024-05-10 20:24:58.000 131 22455.04 107.63 41537.73 88888.00 2024-05-10 20:24:59.000 131 22455.00 107.02 41537.76 88888.00 2024-05-10 20:25:00.000 131 22455.00 106.44 41537.73 47600.98 2024-05-10 20:25:01.000 131 22455.06 105.98 41537.69 88888.00 2024-05-10 20:25:02.000 131 22455.15 105.64 41537.69 88888.00 2024-05-10 20:25:03.000 131 22455.22 105.38 41537.69 88888.00 2024-05-10 20:25:04.000 131 22455.25 105.16 41537.66 88888.00 2024-05-10 20:25:05.000 131 22455.24 104.95 41537.60 47600.87 2024-05-10 20:25:06.000 131 22455.19 104.72 41537.50 88888.00 2024-05-10 20:25:07.000 131 22455.12 104.50 41537.43 88888.00 2024-05-10 20:25:08.000 131 22455.00 104.31 41537.38 88888.00 2024-05-10 20:25:09.000 131 22454.81 104.14 41537.32 88888.00 2024-05-10 20:25:10.000 131 22454.65 103.99 41537.30 47600.48 2024-05-10 20:25:11.000 131 22454.61 103.79 41537.36 88888.00 2024-05-10 20:25:12.000 131 22454.67 103.56 41537.39 88888.00 2024-05-10 20:25:13.000 131 22454.78 103.38 41537.33 88888.00 2024-05-10 20:25:14.000 131 22454.94 103.27 41537.23 88888.00 2024-05-10 20:25:15.000 131 22455.13 103.21 41537.17 47600.61 2024-05-10 20:25:16.000 131 22455.31 103.17 41537.10 88888.00 2024-05-10 20:25:17.000 131 22455.49 103.17 41536.96 88888.00 2024-05-10 20:25:18.000 131 22455.78 103.22 41536.82 88888.00 2024-05-10 20:25:19.000 131 22456.12 103.36 41536.79 88888.00 2024-05-10 20:25:20.000 131 22456.43 103.54 41536.78 47600.86 2024-05-10 20:25:21.000 131 22456.66 103.62 41536.73 88888.00 2024-05-10 20:25:22.000 131 22456.89 103.59 41536.69 88888.00 2024-05-10 20:25:23.000 131 22457.15 103.62 41536.64 88888.00 2024-05-10 20:25:24.000 131 22457.37 103.78 41536.57 88888.00 2024-05-10 20:25:25.000 131 22457.43 103.93 41536.49 47600.90 2024-05-10 20:25:26.000 131 22457.32 104.06 41536.38 88888.00 2024-05-10 20:25:27.000 131 22457.11 104.31 41536.28 88888.00 2024-05-10 20:25:28.000 131 22456.91 104.73 41536.22 88888.00 2024-05-10 20:25:29.000 131 22456.70 105.22 41536.19 88888.00 2024-05-10 20:25:30.000 131 22456.43 105.70 41536.21 47600.13 2024-05-10 20:25:31.000 131 22456.12 106.08 41536.22 88888.00 2024-05-10 20:25:32.000 131 22455.80 106.44 41536.22 88888.00 2024-05-10 20:25:33.000 131 22455.41 106.81 41536.21 88888.00 2024-05-10 20:25:34.000 131 22454.95 107.12 41536.21 88888.00 2024-05-10 20:25:35.000 131 22454.50 107.31 41536.21 47599.31 2024-05-10 20:25:36.000 131 22454.07 107.39 41536.21 88888.00 2024-05-10 20:25:37.000 131 22453.69 107.45 41536.27 88888.00 2024-05-10 20:25:38.000 131 22453.42 107.53 41536.38 88888.00 2024-05-10 20:25:39.000 131 22453.26 107.59 41536.48 88888.00 2024-05-10 20:25:40.000 131 22453.10 107.58 41536.52 47598.98 2024-05-10 20:25:41.000 131 22452.92 107.58 41536.51 88888.00 2024-05-10 20:25:42.000 131 22452.78 107.62 41536.48 88888.00 2024-05-10 20:25:43.000 131 22452.68 107.69 41536.48 88888.00 2024-05-10 20:25:44.000 131 22452.58 107.83 41536.50 88888.00 2024-05-10 20:25:45.000 131 22452.44 108.04 41536.46 47598.62 2024-05-10 20:25:46.000 131 22452.27 108.29 41536.41 88888.00 2024-05-10 20:25:47.000 131 22452.12 108.55 41536.37 88888.00 2024-05-10 20:25:48.000 131 22452.02 108.80 41536.33 88888.00 2024-05-10 20:25:49.000 131 22451.89 109.11 41536.32 88888.00 2024-05-10 20:25:50.000 131 22451.70 109.53 41536.33 47598.02 2024-05-10 20:25:51.000 131 22451.47 109.94 41536.30 88888.00 2024-05-10 20:25:52.000 131 22451.25 110.32 41536.19 88888.00 2024-05-10 20:25:53.000 131 22451.08 110.78 41536.13 88888.00 2024-05-10 20:25:54.000 131 22450.98 111.29 41536.13 88888.00 2024-05-10 20:25:55.000 131 22450.88 111.76 41536.09 47597.48 2024-05-10 20:25:56.000 131 22450.74 112.18 41536.00 88888.00 2024-05-10 20:25:57.000 131 22450.59 112.65 41535.89 88888.00 2024-05-10 20:25:58.000 131 22450.50 113.20 41535.79 88888.00 2024-05-10 20:25:59.000 131 22450.39 113.73 41535.72 88888.00 2024-05-10 20:26:00.000 131 22450.24 114.22 41535.70 47597.07 2024-05-10 20:26:01.000 131 22450.14 114.70 41535.69 88888.00 2024-05-10 20:26:02.000 131 22450.11 115.20 41535.73 88888.00 2024-05-10 20:26:03.000 131 22450.00 115.72 41535.80 88888.00 2024-05-10 20:26:04.000 131 22449.76 116.24 41535.83 88888.00 2024-05-10 20:26:05.000 131 22449.44 116.69 41535.84 47596.69 2024-05-10 20:26:06.000 131 22449.10 117.04 41535.85 88888.00 2024-05-10 20:26:07.000 131 22448.74 117.28 41535.85 88888.00 2024-05-10 20:26:08.000 131 22448.38 117.54 41535.89 88888.00 2024-05-10 20:26:09.000 131 22448.01 117.84 41535.94 88888.00 2024-05-10 20:26:10.000 131 22447.63 118.14 41535.94 47595.99 2024-05-10 20:26:11.000 131 22447.30 118.40 41535.94 88888.00 2024-05-10 20:26:12.000 131 22447.06 118.65 41536.02 88888.00 2024-05-10 20:26:13.000 131 22446.92 118.89 41536.10 88888.00 2024-05-10 20:26:14.000 131 22446.78 119.06 41536.18 88888.00 2024-05-10 20:26:15.000 131 22446.53 119.15 41536.24 47595.79 2024-05-10 20:26:16.000 131 22446.25 119.19 41536.29 88888.00 2024-05-10 20:26:17.000 131 22446.08 119.28 41536.39 88888.00 2024-05-10 20:26:18.000 131 22446.02 119.35 41536.50 88888.00 2024-05-10 20:26:19.000 131 22445.99 119.36 41536.54 88888.00 2024-05-10 20:26:20.000 131 22445.90 119.40 41536.54 47595.79 2024-05-10 20:26:21.000 131 22445.77 119.44 41536.55 88888.00 2024-05-10 20:26:22.000 131 22445.66 119.46 41536.59 88888.00 2024-05-10 20:26:23.000 131 22445.57 119.46 41536.66 88888.00 2024-05-10 20:26:24.000 131 22445.43 119.53 41536.72 88888.00 2024-05-10 20:26:25.000 131 22445.28 119.68 41536.71 47595.60 2024-05-10 20:26:26.000 131 22445.10 119.81 41536.70 88888.00 2024-05-10 20:26:27.000 131 22444.87 119.89 41536.74 88888.00 2024-05-10 20:26:28.000 131 22444.53 119.93 41536.79 88888.00 2024-05-10 20:26:29.000 131 22444.14 119.98 41536.85 88888.00 2024-05-10 20:26:30.000 131 22443.82 120.08 41536.92 47595.04 2024-05-10 20:26:31.000 131 22443.60 120.19 41536.97 88888.00 2024-05-10 20:26:32.000 131 22443.38 120.32 41536.96 88888.00 2024-05-10 20:26:33.000 131 22443.15 120.48 41536.95 88888.00 2024-05-10 20:26:34.000 131 22442.99 120.58 41536.99 88888.00 2024-05-10 20:26:35.000 131 22442.90 120.56 41537.03 47594.88 2024-05-10 20:26:36.000 131 22442.77 120.48 41537.07 88888.00 2024-05-10 20:26:37.000 131 22442.59 120.36 41537.14 88888.00 2024-05-10 20:26:38.000 131 22442.35 120.17 41537.26 88888.00 2024-05-10 20:26:39.000 131 22442.07 119.96 41537.40 88888.00 2024-05-10 20:26:40.000 131 22441.75 119.84 41537.50 47594.46 2024-05-10 20:26:41.000 131 22441.40 119.78 41537.56 88888.00 2024-05-10 20:26:42.000 131 22441.15 119.77 41537.60 88888.00 2024-05-10 20:26:43.000 131 22441.01 119.83 41537.60 88888.00 2024-05-10 20:26:44.000 131 22440.96 119.98 41537.55 88888.00 2024-05-10 20:26:45.000 131 22440.98 120.17 41537.52 47594.22 2024-05-10 20:26:46.000 131 22440.97 120.37 41537.50 88888.00 2024-05-10 20:26:47.000 131 22440.88 120.52 41537.47 88888.00 2024-05-10 20:26:48.000 131 22440.78 120.62 41537.41 88888.00 2024-05-10 20:26:49.000 131 22440.70 120.76 41537.33 88888.00 2024-05-10 20:26:50.000 131 22440.62 121.02 41537.31 47593.95 2024-05-10 20:26:51.000 131 22440.57 121.22 41537.35 88888.00 2024-05-10 20:26:52.000 131 22440.49 121.20 41537.39 88888.00 2024-05-10 20:26:53.000 131 22440.39 121.14 41537.44 88888.00 2024-05-10 20:26:54.000 131 22440.34 121.19 41537.47 88888.00 2024-05-10 20:26:55.000 131 22440.34 121.27 41537.49 47593.98 2024-05-10 20:26:56.000 131 22440.27 121.27 41537.46 88888.00 2024-05-10 20:26:57.000 131 22440.08 121.20 41537.43 88888.00 2024-05-10 20:26:58.000 131 22439.84 121.21 41537.52 88888.00 2024-05-10 20:26:59.000 131 22439.63 121.31 41537.68 88888.00 2024-05-10 20:27:00.000 131 22439.49 121.36 41537.75 47593.69 2024-05-10 20:27:01.000 131 22439.40 121.33 41537.69 88888.00 2024-05-10 20:27:02.000 131 22439.34 121.27 41537.63 88888.00 2024-05-10 20:27:03.000 131 22439.27 121.28 41537.66 88888.00 2024-05-10 20:27:04.000 131 22439.19 121.37 41537.71 88888.00 2024-05-10 20:27:05.000 131 22439.12 121.44 41537.73 47593.68 2024-05-10 20:27:06.000 131 22439.08 121.49 41537.70 88888.00 2024-05-10 20:27:07.000 131 22439.08 121.60 41537.68 88888.00 2024-05-10 20:27:08.000 131 22439.12 121.76 41537.68 88888.00 2024-05-10 20:27:09.000 131 22439.07 121.89 41537.71 88888.00 2024-05-10 20:27:10.000 131 22438.85 121.99 41537.74 47593.37 2024-05-10 20:27:11.000 131 22438.56 122.06 41537.69 88888.00 2024-05-10 20:27:12.000 131 22438.33 122.07 41537.68 88888.00 2024-05-10 20:27:13.000 131 22438.17 122.10 41537.75 88888.00 2024-05-10 20:27:14.000 131 22438.00 122.17 41537.84 88888.00 2024-05-10 20:27:15.000 131 22437.83 122.27 41537.93 47593.12 2024-05-10 20:27:16.000 131 22437.78 122.38 41537.96 88888.00 2024-05-10 20:27:17.000 131 22437.88 122.50 41537.89 88888.00 2024-05-10 20:27:18.000 131 22437.98 122.65 41537.79 88888.00 2024-05-10 20:27:19.000 131 22438.08 122.82 41537.75 88888.00 2024-05-10 20:27:20.000 131 22438.26 123.02 41537.77 47593.32 2024-05-10 20:27:21.000 131 22438.52 123.24 41537.81 88888.00 2024-05-10 20:27:22.000 131 22438.76 123.45 41537.81 88888.00 2024-05-10 20:27:23.000 131 22438.97 123.66 41537.75 88888.00 2024-05-10 20:27:24.000 131 22439.17 123.91 41537.62 88888.00 2024-05-10 20:27:25.000 131 22439.44 124.16 41537.52 47593.87 2024-05-10 20:27:26.000 131 22439.84 124.38 41537.55 88888.00 2024-05-10 20:27:27.000 131 22440.38 124.50 41537.67 88888.00 2024-05-10 20:27:28.000 131 22440.94 124.50 41537.74 88888.00 2024-05-10 20:27:29.000 131 22441.36 124.41 41537.77 88888.00 2024-05-10 20:27:30.000 131 22441.62 124.23 41537.82 47595.00 2024-05-10 20:27:31.000 131 22441.84 123.98 41537.86 88888.00 2024-05-10 20:27:32.000 131 22442.16 123.73 41537.91 88888.00 2024-05-10 20:27:33.000 131 22442.67 123.56 41537.95 88888.00 2024-05-10 20:27:34.000 131 22443.24 123.48 41537.94 88888.00 2024-05-10 20:27:35.000 131 22443.67 123.45 41537.87 47596.12 2024-05-10 20:27:36.000 131 22443.95 123.46 41537.86 88888.00 2024-05-10 20:27:37.000 131 22444.28 123.50 41537.97 88888.00 2024-05-10 20:27:38.000 131 22444.68 123.53 41538.06 88888.00 2024-05-10 20:27:39.000 131 22445.13 123.57 41537.99 88888.00 2024-05-10 20:27:40.000 131 22445.59 123.70 41537.90 47596.99 2024-05-10 20:27:41.000 131 22446.04 123.97 41537.88 88888.00 2024-05-10 20:27:42.000 131 22446.40 124.26 41537.87 88888.00 2024-05-10 20:27:43.000 131 22446.69 124.45 41537.88 88888.00 2024-05-10 20:27:44.000 131 22446.98 124.59 41537.91 88888.00 2024-05-10 20:27:45.000 131 22447.29 124.77 41537.95 47597.63 2024-05-10 20:27:46.000 131 22447.56 125.04 41537.98 88888.00 2024-05-10 20:27:47.000 131 22447.68 125.37 41537.95 88888.00 2024-05-10 20:27:48.000 131 22447.74 125.70 41537.90 88888.00 2024-05-10 20:27:49.000 131 22447.77 126.01 41537.87 88888.00 2024-05-10 20:27:50.000 131 22447.74 126.27 41537.87 47597.88 2024-05-10 20:27:51.000 131 22447.66 126.53 41537.93 88888.00 2024-05-10 20:27:52.000 131 22447.57 126.86 41538.04 88888.00 2024-05-10 20:27:53.000 131 22447.48 127.27 41538.14 88888.00 2024-05-10 20:27:54.000 131 22447.28 127.71 41538.19 88888.00 2024-05-10 20:27:55.000 131 22446.92 128.11 41538.21 47597.43 2024-05-10 20:27:56.000 131 22446.53 128.47 41538.25 88888.00 2024-05-10 20:27:57.000 131 22446.19 128.78 41538.29 88888.00 2024-05-10 20:27:58.000 131 22445.95 129.07 41538.28 88888.00 2024-05-10 20:27:59.000 131 22445.77 129.44 41538.28 88888.00 2024-05-10 20:28:00.000 131 22445.58 129.89 41538.35 47597.03 2024-05-10 20:28:01.000 131 22445.27 130.28 41538.43 88888.00 2024-05-10 20:28:02.000 131 22444.88 130.57 41538.45 88888.00 2024-05-10 20:28:03.000 131 22444.48 130.86 41538.46 88888.00 2024-05-10 20:28:04.000 131 22444.10 131.15 41538.50 88888.00 2024-05-10 20:28:05.000 131 22443.82 131.42 41538.61 47596.56 2024-05-10 20:28:06.000 131 22443.61 131.66 41538.74 88888.00 2024-05-10 20:28:07.000 131 22443.38 131.85 41538.80 88888.00 2024-05-10 20:28:08.000 131 22443.10 131.94 41538.82 88888.00 2024-05-10 20:28:09.000 131 22442.90 131.97 41538.91 88888.00 2024-05-10 20:28:10.000 131 22442.84 132.07 41539.09 47596.54 2024-05-10 20:28:11.000 131 22442.77 132.24 41539.20 88888.00 2024-05-10 20:28:12.000 131 22442.70 132.40 41539.20 88888.00 2024-05-10 20:28:13.000 131 22442.74 132.58 41539.19 88888.00 2024-05-10 20:28:14.000 131 22442.85 132.74 41539.22 88888.00 2024-05-10 20:28:15.000 131 22442.88 132.77 41539.30 47596.72 2024-05-10 20:28:16.000 131 22442.83 132.72 41539.41 88888.00 2024-05-10 20:28:17.000 131 22442.78 132.66 41539.50 88888.00 2024-05-10 20:28:18.000 131 22442.74 132.61 41539.52 88888.00 2024-05-10 20:28:19.000 131 22442.70 132.62 41539.54 88888.00 2024-05-10 20:28:20.000 131 22442.61 132.68 41539.55 47596.76 2024-05-10 20:28:21.000 131 22442.46 132.73 41539.51 88888.00 2024-05-10 20:28:22.000 131 22442.26 132.81 41539.46 88888.00 2024-05-10 20:28:23.000 131 22442.03 133.01 41539.43 88888.00 2024-05-10 20:28:24.000 131 22441.76 133.37 41539.43 88888.00 2024-05-10 20:28:25.000 131 22441.44 133.78 41539.38 47596.16 2024-05-10 20:28:26.000 131 22441.12 134.18 41539.32 88888.00 2024-05-10 20:28:27.000 131 22440.84 134.65 41539.32 88888.00 2024-05-10 20:28:28.000 131 22440.58 135.24 41539.34 88888.00 2024-05-10 20:28:29.000 131 22440.24 135.87 41539.32 88888.00 2024-05-10 20:28:30.000 131 22439.82 136.45 41539.34 47595.30 2024-05-10 20:28:31.000 131 22439.33 136.91 41539.43 88888.00 2024-05-10 20:28:32.000 131 22438.79 137.25 41539.50 88888.00 2024-05-10 20:28:33.000 131 22438.34 137.54 41539.54 88888.00 2024-05-10 20:28:34.000 131 22438.09 137.89 41539.57 88888.00 2024-05-10 20:28:35.000 131 22437.94 138.27 41539.63 47594.67 2024-05-10 20:28:36.000 131 22437.65 138.62 41539.73 88888.00 2024-05-10 20:28:37.000 131 22437.09 138.93 41539.81 88888.00 2024-05-10 20:28:38.000 131 22436.38 139.18 41539.84 88888.00 2024-05-10 20:28:39.000 131 22435.71 139.33 41539.91 88888.00 2024-05-10 20:28:40.000 131 22435.13 139.41 41540.00 47593.65 2024-05-10 20:28:41.000 131 22434.59 139.53 41540.06 88888.00 2024-05-10 20:28:42.000 131 22434.03 139.77 41540.13 88888.00 2024-05-10 20:28:43.000 131 22433.44 140.06 41540.22 88888.00 2024-05-10 20:28:44.000 131 22432.80 140.36 41540.34 88888.00 2024-05-10 20:28:45.000 131 22432.06 140.60 41540.43 47592.36 2024-05-10 20:28:46.000 131 22431.26 140.75 41540.49 88888.00 2024-05-10 20:28:47.000 131 22430.50 140.86 41540.49 88888.00 2024-05-10 20:28:48.000 131 22429.80 140.99 41540.43 88888.00 2024-05-10 20:28:49.000 131 22429.12 141.16 41540.39 88888.00 2024-05-10 20:28:50.000 131 22428.48 141.32 41540.40 47591.06 2024-05-10 20:28:51.000 131 22427.95 141.46 41540.48 88888.00 2024-05-10 20:28:52.000 131 22427.48 141.65 41540.65 88888.00 2024-05-10 20:28:53.000 131 22426.92 141.87 41540.76 88888.00 2024-05-10 20:28:54.000 131 22426.30 142.03 41540.79 88888.00 2024-05-10 20:28:55.000 131 22425.72 142.18 41540.80 47589.86 2024-05-10 20:28:56.000 131 22425.22 142.39 41540.78 88888.00 2024-05-10 20:28:57.000 131 22424.71 142.63 41540.76 88888.00 2024-05-10 20:28:58.000 131 22424.13 142.79 41540.76 88888.00 2024-05-10 20:28:59.000 131 22423.56 142.90 41540.72 88888.00 2024-05-10 20:29:00.000 131 22423.01 143.00 41540.63 47588.65 2024-05-10 20:29:01.000 131 22422.40 143.13 41540.62 88888.00 2024-05-10 20:29:02.000 131 22421.80 143.26 41540.71 88888.00 2024-05-10 20:29:03.000 131 22421.25 143.36 41540.81 88888.00 2024-05-10 20:29:04.000 131 22420.71 143.40 41540.79 88888.00 2024-05-10 20:29:05.000 131 22420.17 143.43 41540.72 47587.52 2024-05-10 20:29:06.000 131 22419.64 143.50 41540.74 88888.00 2024-05-10 20:29:07.000 131 22419.10 143.54 41540.79 88888.00 2024-05-10 20:29:08.000 131 22418.53 143.55 41540.88 88888.00 2024-05-10 20:29:09.000 131 22417.92 143.52 41540.99 88888.00 2024-05-10 20:29:10.000 131 22417.26 143.46 41541.04 47586.36 2024-05-10 20:29:11.000 131 22416.65 143.38 41541.06 88888.00 2024-05-10 20:29:12.000 131 22416.19 143.27 41541.09 88888.00 2024-05-10 20:29:13.000 131 22415.84 143.16 41541.07 88888.00 2024-05-10 20:29:14.000 131 22415.46 143.09 41541.01 88888.00 2024-05-10 20:29:15.000 131 22415.05 143.02 41540.96 47585.55 2024-05-10 20:29:16.000 131 22414.74 142.91 41540.93 88888.00 2024-05-10 20:29:17.000 131 22414.60 142.87 41540.93 88888.00 2024-05-10 20:29:18.000 131 22414.49 142.92 41540.96 88888.00 2024-05-10 20:29:19.000 131 22414.21 142.99 41540.98 88888.00 2024-05-10 20:29:20.000 131 22413.81 142.99 41540.96 47584.69 2024-05-10 20:29:21.000 131 22413.42 142.95 41540.91 88888.00 2024-05-10 20:29:22.000 131 22413.05 142.97 41540.86 88888.00 2024-05-10 20:29:23.000 131 22412.69 143.05 41540.80 88888.00 2024-05-10 20:29:24.000 131 22412.41 143.18 41540.77 88888.00 2024-05-10 20:29:25.000 131 22412.16 143.33 41540.78 47583.88 2024-05-10 20:29:26.000 131 22411.85 143.43 41540.81 88888.00 2024-05-10 20:29:27.000 131 22411.45 143.49 41540.88 88888.00 2024-05-10 20:29:28.000 131 22411.05 143.57 41540.94 88888.00 2024-05-10 20:29:29.000 131 22410.69 143.69 41540.93 88888.00 2024-05-10 20:29:30.000 131 22410.36 143.85 41540.81 47582.95 2024-05-10 20:29:31.000 131 22410.08 144.03 41540.69 88888.00 2024-05-10 20:29:32.000 131 22409.82 144.18 41540.64 88888.00 2024-05-10 20:29:33.000 131 22409.55 144.31 41540.62 88888.00 2024-05-10 20:29:34.000 131 22409.19 144.43 41540.61 88888.00 2024-05-10 20:29:35.000 131 22408.76 144.49 41540.61 47582.12 2024-05-10 20:29:36.000 131 22408.35 144.53 41540.62 88888.00 2024-05-10 20:29:37.000 131 22408.03 144.58 41540.63 88888.00 2024-05-10 20:29:38.000 131 22407.77 144.63 41540.60 88888.00 2024-05-10 20:29:39.000 131 22407.53 144.67 41540.56 88888.00 2024-05-10 20:29:40.000 131 22407.27 144.69 41540.56 47581.43 2024-05-10 20:29:41.000 131 22407.00 144.66 41540.58 88888.00 2024-05-10 20:29:42.000 131 22406.77 144.59 41540.64 88888.00 2024-05-10 20:29:43.000 131 22406.54 144.54 41540.69 88888.00 2024-05-10 20:29:44.000 131 22406.26 144.56 41540.69 88888.00 2024-05-10 20:29:45.000 131 22405.98 144.62 41540.70 47580.79 2024-05-10 20:29:46.000 131 22405.79 144.65 41540.70 88888.00 2024-05-10 20:29:47.000 131 22405.68 144.68 41540.62 88888.00 2024-05-10 20:29:48.000 131 22405.52 144.75 41540.47 88888.00 2024-05-10 20:29:49.000 131 22405.32 144.89 41540.31 88888.00 2024-05-10 20:29:50.000 131 22405.12 145.05 41540.19 47580.15 2024-05-10 20:29:51.000 131 22404.87 145.20 41540.21 88888.00 2024-05-10 20:29:52.000 131 22404.52 145.34 41540.24 88888.00 2024-05-10 20:29:53.000 131 22404.16 145.45 41540.16 88888.00 2024-05-10 20:29:54.000 131 22403.88 145.56 41540.06 88888.00 2024-05-10 20:29:55.000 131 22403.71 145.72 41540.07 47579.34 2024-05-10 20:29:56.000 131 22403.52 145.94 41540.06 88888.00 2024-05-10 20:29:57.000 131 22403.27 146.19 41539.91 88888.00 2024-05-10 20:29:58.000 131 22402.99 146.52 41539.80 88888.00 2024-05-10 20:29:59.000 131 22402.70 146.95 41539.82 88888.00 2024-05-10 20:30:00.000 131 22402.40 147.37 41539.83 47578.52 2024-05-10 20:30:01.000 131 22402.19 147.79 41539.72 88888.00 2024-05-10 20:30:02.000 131 22402.06 148.24 41539.57 88888.00 2024-05-10 20:30:03.000 131 22401.91 148.72 41539.48 88888.00 2024-05-10 20:30:04.000 131 22401.72 149.21 41539.54 88888.00 2024-05-10 20:30:05.000 131 22401.47 149.65 41539.61 47577.74 2024-05-10 20:30:06.000 131 22401.14 149.97 41539.62 88888.00 2024-05-10 20:30:07.000 131 22400.81 150.22 41539.65 88888.00 2024-05-10 20:30:08.000 131 22400.53 150.46 41539.69 88888.00 2024-05-10 20:30:09.000 131 22400.32 150.72 41539.68 88888.00 2024-05-10 20:30:10.000 131 22400.13 151.01 41539.62 47577.16 2024-05-10 20:30:11.000 131 22399.94 151.38 41539.53 88888.00 2024-05-10 20:30:12.000 131 22399.71 151.77 41539.44 88888.00 2024-05-10 20:30:13.000 131 22399.44 152.11 41539.41 88888.00 2024-05-10 20:30:14.000 131 22399.20 152.41 41539.44 88888.00 2024-05-10 20:30:15.000 131 22399.08 152.68 41539.52 47576.67 2024-05-10 20:30:16.000 131 22399.06 152.94 41539.57 88888.00 2024-05-10 20:30:17.000 131 22399.10 153.23 41539.54 88888.00 2024-05-10 20:30:18.000 131 22399.21 153.55 41539.43 88888.00 2024-05-10 20:30:19.000 131 22399.42 153.79 41539.32 88888.00 2024-05-10 20:30:20.000 131 22399.73 153.98 41539.25 47577.04 2024-05-10 20:30:21.000 131 22400.12 154.12 41539.23 88888.00 2024-05-10 20:30:22.000 131 22400.58 154.17 41539.27 88888.00 2024-05-10 20:30:23.000 131 22401.11 154.15 41539.36 88888.00 2024-05-10 20:30:24.000 131 22401.62 154.12 41539.43 88888.00 2024-05-10 20:30:25.000 131 22402.08 154.09 41539.39 47578.18 2024-05-10 20:30:26.000 131 22402.62 154.02 41539.33 88888.00 2024-05-10 20:30:27.000 131 22403.33 153.89 41539.28 88888.00 2024-05-10 20:30:28.000 131 22404.20 153.75 41539.24 88888.00 2024-05-10 20:30:29.000 131 22405.09 153.62 41539.24 88888.00 2024-05-10 20:30:30.000 131 22405.94 153.53 41539.25 47579.95 2024-05-10 20:30:31.000 131 22406.76 153.48 41539.23 88888.00 2024-05-10 20:30:32.000 131 22407.52 153.47 41539.19 88888.00 2024-05-10 20:30:33.000 131 22408.22 153.55 41539.15 88888.00 2024-05-10 20:30:34.000 131 22408.88 153.80 41539.07 88888.00 2024-05-10 20:30:35.000 131 22409.52 154.18 41539.01 47581.13 2024-05-10 20:30:36.000 131 22410.13 154.64 41538.95 88888.00 2024-05-10 20:30:37.000 131 22410.74 155.15 41538.85 88888.00 2024-05-10 20:30:38.000 131 22411.35 155.70 41538.72 88888.00 2024-05-10 20:30:39.000 131 22411.90 156.23 41538.63 88888.00 2024-05-10 20:30:40.000 131 22412.35 156.77 41538.56 47582.04 2024-05-10 20:30:41.000 131 22412.74 157.35 41538.48 88888.00 2024-05-10 20:30:42.000 131 22413.13 157.97 41538.39 88888.00 2024-05-10 20:30:43.000 131 22413.51 158.54 41538.36 88888.00 2024-05-10 20:30:44.000 131 22413.88 159.00 41538.41 88888.00 2024-05-10 20:30:45.000 131 22414.25 159.38 41538.46 47582.92 2024-05-10 20:30:46.000 131 22414.65 159.75 41538.47 88888.00 2024-05-10 20:30:47.000 131 22415.09 160.13 41538.48 88888.00 2024-05-10 20:30:48.000 131 22415.51 160.48 41538.49 88888.00 2024-05-10 20:30:49.000 131 22415.85 160.75 41538.46 88888.00 2024-05-10 20:30:50.000 131 22416.10 161.00 41538.42 47583.86 2024-05-10 20:30:51.000 131 22416.33 161.29 41538.45 88888.00 2024-05-10 20:30:52.000 131 22416.66 161.58 41538.58 88888.00 2024-05-10 20:30:53.000 131 22417.07 161.81 41538.71 88888.00 2024-05-10 20:30:54.000 131 22417.47 162.06 41538.77 88888.00 2024-05-10 20:30:55.000 131 22417.70 162.34 41538.83 47584.74 2024-05-10 20:30:56.000 131 22417.80 162.58 41538.94 88888.00 2024-05-10 20:30:57.000 131 22417.90 162.72 41539.02 88888.00 2024-05-10 20:30:58.000 131 22418.09 162.88 41539.02 88888.00 2024-05-10 20:30:59.000 131 22418.34 163.22 41539.00 88888.00 2024-05-10 20:31:00.000 131 22418.62 163.60 41538.98 47585.48 2024-05-10 20:31:01.000 131 22418.89 163.93 41538.96 88888.00 2024-05-10 20:31:02.000 131 22419.18 164.27 41538.99 88888.00 2024-05-10 20:31:03.000 131 22419.58 164.76 41539.06 88888.00 2024-05-10 20:31:04.000 131 22420.04 165.33 41539.07 88888.00 2024-05-10 20:31:05.000 131 22420.43 165.91 41538.99 47586.26 2024-05-10 20:31:06.000 131 22420.67 166.52 41538.94 88888.00 2024-05-10 20:31:07.000 131 22420.88 167.08 41538.95 88888.00 2024-05-10 20:31:08.000 131 22421.14 167.54 41538.93 88888.00 2024-05-10 20:31:09.000 131 22421.36 167.99 41538.89 88888.00 2024-05-10 20:31:10.000 131 22421.51 168.39 41538.93 47587.05 2024-05-10 20:31:11.000 131 22421.74 168.68 41539.00 88888.00 2024-05-10 20:31:12.000 131 22422.16 168.99 41539.06 88888.00 2024-05-10 20:31:13.000 131 22422.65 169.46 41539.15 88888.00 2024-05-10 20:31:14.000 131 22423.03 169.96 41539.33 88888.00 2024-05-10 20:31:15.000 131 22423.26 170.35 41539.50 47588.06 2024-05-10 20:31:16.000 131 22423.50 170.63 41539.57 88888.00 2024-05-10 20:31:17.000 131 22423.88 170.91 41539.56 88888.00 2024-05-10 20:31:18.000 131 22424.36 171.23 41539.59 88888.00 2024-05-10 20:31:19.000 131 22424.77 171.56 41539.64 88888.00 2024-05-10 20:31:20.000 131 22425.00 171.87 41539.69 47589.12 2024-05-10 20:31:21.000 131 22425.19 172.11 41539.79 88888.00 2024-05-10 20:31:22.000 131 22425.58 172.30 41539.91 88888.00 2024-05-10 20:31:23.000 131 22426.10 172.50 41539.99 88888.00 2024-05-10 20:31:24.000 131 22426.40 172.68 41540.02 88888.00 2024-05-10 20:31:25.000 131 22426.41 172.78 41540.11 47590.21 2024-05-10 20:31:26.000 131 22426.50 172.82 41540.25 88888.00 2024-05-10 20:31:27.000 131 22426.95 172.98 41540.36 88888.00 2024-05-10 20:31:28.000 131 22427.69 173.31 41540.39 88888.00 2024-05-10 20:31:29.000 131 22428.42 173.63 41540.34 88888.00 2024-05-10 20:31:30.000 131 22428.81 173.85 41540.30 47591.44 2024-05-10 20:31:31.000 131 22428.90 174.03 41540.35 88888.00 2024-05-10 20:31:32.000 131 22429.04 174.21 41540.51 88888.00 2024-05-10 20:31:33.000 131 22429.47 174.46 41540.67 88888.00 2024-05-10 20:31:34.000 131 22430.08 174.79 41540.73 88888.00 2024-05-10 20:31:35.000 131 22430.60 175.14 41540.75 47592.61 2024-05-10 20:31:36.000 131 22430.91 175.47 41540.74 88888.00 2024-05-10 20:31:37.000 131 22430.99 175.76 41540.73 88888.00 2024-05-10 20:31:38.000 131 22430.97 176.06 41540.78 88888.00 2024-05-10 20:31:39.000 131 22430.97 176.34 41540.90 88888.00 2024-05-10 20:31:40.000 131 22431.11 176.54 41541.07 47593.25 2024-05-10 20:31:41.000 131 22431.44 176.71 41541.15 88888.00 2024-05-10 20:31:42.000 131 22431.88 176.97 41541.13 88888.00 2024-05-10 20:31:43.000 131 22432.27 177.31 41541.12 88888.00 2024-05-10 20:31:44.000 131 22432.46 177.59 41541.17 88888.00 2024-05-10 20:31:45.000 131 22432.49 177.70 41541.30 47594.12 2024-05-10 20:31:46.000 131 22432.54 177.64 41541.52 88888.00 2024-05-10 20:31:47.000 131 22432.77 177.51 41541.73 88888.00 2024-05-10 20:31:48.000 131 22433.17 177.49 41541.86 88888.00 2024-05-10 20:31:49.000 131 22433.56 177.64 41541.93 88888.00 2024-05-10 20:31:50.000 131 22433.72 177.83 41541.93 47594.97 2024-05-10 20:31:51.000 131 22433.69 177.93 41541.90 88888.00 2024-05-10 20:31:52.000 131 22433.74 177.95 41541.90 88888.00 2024-05-10 20:31:53.000 131 22434.01 177.94 41541.95 88888.00 2024-05-10 20:31:54.000 131 22434.47 178.03 41542.01 88888.00 2024-05-10 20:31:55.000 131 22434.92 178.30 41542.04 47595.98 2024-05-10 20:31:56.000 131 22435.24 178.61 41542.01 88888.00 2024-05-10 20:31:57.000 131 22435.44 178.86 41542.04 88888.00 2024-05-10 20:31:58.000 131 22435.57 179.00 41542.17 88888.00 2024-05-10 20:31:59.000 131 22435.67 179.04 41542.32 88888.00 2024-05-10 20:32:00.000 131 22435.80 179.05 41542.40 47596.64 2024-05-10 20:32:01.000 131 22435.99 179.10 41542.44 88888.00 2024-05-10 20:32:02.000 131 22436.24 179.30 41542.46 88888.00 2024-05-10 20:32:03.000 131 22436.49 179.61 41542.45 88888.00 2024-05-10 20:32:04.000 131 22436.72 179.93 41542.41 88888.00 2024-05-10 20:32:05.000 131 22436.91 180.22 41542.38 47597.26 2024-05-10 20:32:06.000 131 22437.00 180.42 41542.37 88888.00 2024-05-10 20:32:07.000 131 22437.01 180.55 41542.38 88888.00 2024-05-10 20:32:08.000 131 22437.08 180.72 41542.43 88888.00 2024-05-10 20:32:09.000 131 22437.28 181.01 41542.50 88888.00 2024-05-10 20:32:10.000 131 22437.52 181.42 41542.56 47597.73 2024-05-10 20:32:11.000 131 22437.76 181.81 41542.60 88888.00 2024-05-10 20:32:12.000 131 22437.96 182.15 41542.60 88888.00 2024-05-10 20:32:13.000 131 22438.12 182.51 41542.59 88888.00 2024-05-10 20:32:14.000 131 22438.21 182.88 41542.60 88888.00 2024-05-10 20:32:15.000 131 22438.31 183.17 41542.70 47598.22 2024-05-10 20:32:16.000 131 22438.42 183.45 41542.85 88888.00 2024-05-10 20:32:17.000 131 22438.51 183.72 41542.94 88888.00 2024-05-10 20:32:18.000 131 22438.63 183.93 41542.97 88888.00 2024-05-10 20:32:19.000 131 22438.86 184.14 41543.05 88888.00 2024-05-10 20:32:20.000 131 22439.18 184.43 41543.14 47598.85 2024-05-10 20:32:21.000 131 22439.42 184.72 41543.15 88888.00 2024-05-10 20:32:22.000 131 22439.55 184.94 41543.11 88888.00 2024-05-10 20:32:23.000 131 22439.58 185.16 41543.11 88888.00 2024-05-10 20:32:24.000 131 22439.53 185.44 41543.19 88888.00 2024-05-10 20:32:25.000 131 22439.52 185.70 41543.32 47599.17 2024-05-10 20:32:26.000 131 22439.62 185.96 41543.49 88888.00 2024-05-10 20:32:27.000 131 22439.77 186.27 41543.65 88888.00 2024-05-10 20:32:28.000 131 22439.94 186.55 41543.72 88888.00 2024-05-10 20:32:29.000 131 22440.12 186.80 41543.70 88888.00 2024-05-10 20:32:30.000 131 22440.26 187.05 41543.68 47599.69 2024-05-10 20:32:31.000 131 22440.35 187.24 41543.71 88888.00 2024-05-10 20:32:32.000 131 22440.42 187.34 41543.79 88888.00 2024-05-10 20:32:33.000 131 22440.43 187.43 41543.89 88888.00 2024-05-10 20:32:34.000 131 22440.32 187.57 41543.96 88888.00 2024-05-10 20:32:35.000 131 22440.18 187.72 41544.00 47599.98 2024-05-10 20:32:36.000 131 22440.15 187.78 41544.10 88888.00 2024-05-10 20:32:37.000 131 22440.19 187.82 41544.21 88888.00 2024-05-10 20:32:38.000 131 22440.23 187.91 41544.28 88888.00 2024-05-10 20:32:39.000 131 22440.18 187.96 41544.28 88888.00 2024-05-10 20:32:40.000 131 22440.00 187.87 41544.29 47600.17 2024-05-10 20:32:41.000 131 22439.82 187.74 41544.36 88888.00 2024-05-10 20:32:42.000 131 22439.69 187.73 41544.48 88888.00 2024-05-10 20:32:43.000 131 22439.52 187.88 41544.61 88888.00 2024-05-10 20:32:44.000 131 22439.28 188.09 41544.71 88888.00 2024-05-10 20:32:45.000 131 22438.98 188.29 41544.73 47599.91 2024-05-10 20:32:46.000 131 22438.67 188.41 41544.71 88888.00 2024-05-10 20:32:47.000 131 22438.45 188.47 41544.73 88888.00 2024-05-10 20:32:48.000 131 22438.34 188.63 41544.79 88888.00 2024-05-10 20:32:49.000 131 22438.28 188.94 41544.83 88888.00 2024-05-10 20:32:50.000 131 22438.13 189.21 41544.83 47599.63 2024-05-10 20:32:51.000 131 22437.86 189.30 41544.85 88888.00 2024-05-10 20:32:52.000 131 22437.50 189.37 41544.93 88888.00 2024-05-10 20:32:53.000 131 22437.10 189.53 41544.99 88888.00 2024-05-10 20:32:54.000 131 22436.73 189.71 41545.03 88888.00 2024-05-10 20:32:55.000 131 22436.37 189.87 41545.10 47599.00 2024-05-10 20:32:56.000 131 22436.05 190.06 41545.14 88888.00 2024-05-10 20:32:57.000 131 22435.81 190.29 41545.17 88888.00 2024-05-10 20:32:58.000 131 22435.66 190.51 41545.25 88888.00 2024-05-10 20:32:59.000 131 22435.53 190.68 41545.31 88888.00 2024-05-10 20:33:00.000 131 22435.37 190.81 41545.28 47598.77 2024-05-10 20:33:01.000 131 22435.24 190.93 41545.27 88888.00 2024-05-10 20:33:02.000 131 22435.14 191.07 41545.33 88888.00 2024-05-10 20:33:03.000 131 22434.99 191.27 41545.40 88888.00 2024-05-10 20:33:04.000 131 22434.77 191.46 41545.38 88888.00 2024-05-10 20:33:05.000 131 22434.46 191.57 41545.34 47598.31 2024-05-10 20:33:06.000 131 22434.12 191.66 41545.36 88888.00 2024-05-10 20:33:07.000 131 22433.84 191.78 41545.44 88888.00 2024-05-10 20:33:08.000 131 22433.65 191.86 41545.50 88888.00 2024-05-10 20:33:09.000 131 22433.46 191.90 41545.52 88888.00 2024-05-10 20:33:10.000 131 22433.26 191.95 41545.52 47598.00 2024-05-10 20:33:11.000 131 22433.05 192.05 41545.52 88888.00 2024-05-10 20:33:12.000 131 22432.81 192.16 41545.52 88888.00 2024-05-10 20:33:13.000 131 22432.53 192.31 41545.54 88888.00 2024-05-10 20:33:14.000 131 22432.19 192.47 41545.54 88888.00 2024-05-10 20:33:15.000 131 22431.86 192.61 41545.53 47597.41 2024-05-10 20:33:16.000 131 22431.67 192.75 41545.57 88888.00 2024-05-10 20:33:17.000 131 22431.64 192.94 41545.61 88888.00 2024-05-10 20:33:18.000 131 22431.66 193.21 41545.55 88888.00 2024-05-10 20:33:19.000 131 22431.63 193.54 41545.48 88888.00 2024-05-10 20:33:20.000 131 22431.47 193.82 41545.48 47597.08 2024-05-10 20:33:21.000 131 22431.22 193.95 41545.48 88888.00 2024-05-10 20:33:22.000 131 22431.09 194.03 41545.46 88888.00 2024-05-10 20:33:23.000 131 22431.14 194.24 41545.43 88888.00 2024-05-10 20:33:24.000 131 22431.18 194.63 41545.40 88888.00 2024-05-10 20:33:25.000 131 22431.09 195.05 41545.40 47596.78 2024-05-10 20:33:26.000 131 22430.87 195.40 41545.43 88888.00 2024-05-10 20:33:27.000 131 22430.58 195.74 41545.44 88888.00 2024-05-10 20:33:28.000 131 22430.30 196.08 41545.42 88888.00 2024-05-10 20:33:29.000 131 22430.14 196.40 41545.37 88888.00 2024-05-10 20:33:30.000 131 22430.08 196.65 41545.27 47596.41 2024-05-10 20:33:31.000 131 22430.05 196.86 41545.17 88888.00 2024-05-10 20:33:32.000 131 22429.97 197.05 41545.11 88888.00 2024-05-10 20:33:33.000 131 22429.76 197.26 41545.12 88888.00 2024-05-10 20:33:34.000 131 22429.43 197.49 41545.25 88888.00 2024-05-10 20:33:35.000 131 22429.01 197.66 41545.37 47595.75 2024-05-10 20:33:36.000 131 22428.53 197.72 41545.36 88888.00 2024-05-10 20:33:37.000 131 22428.10 197.70 41545.34 88888.00 2024-05-10 20:33:38.000 131 22427.83 197.74 41545.39 88888.00 2024-05-10 20:33:39.000 131 22427.74 197.89 41545.41 88888.00 2024-05-10 20:33:40.000 131 22427.74 198.13 41545.40 47595.37 2024-05-10 20:33:41.000 131 22427.71 198.37 41545.39 88888.00 2024-05-10 20:33:42.000 131 22427.60 198.53 41545.41 88888.00 2024-05-10 20:33:43.000 131 22427.39 198.65 41545.44 88888.00 2024-05-10 20:33:44.000 131 22427.16 198.76 41545.45 88888.00 2024-05-10 20:33:45.000 131 22426.99 198.85 41545.43 47594.96 2024-05-10 20:33:46.000 131 22426.83 198.87 41545.41 88888.00 2024-05-10 20:33:47.000 131 22426.57 198.92 41545.44 88888.00 2024-05-10 20:33:48.000 131 22426.26 199.03 41545.45 88888.00 2024-05-10 20:33:49.000 131 22426.02 199.15 41545.37 88888.00 2024-05-10 20:33:50.000 131 22425.89 199.25 41545.26 47594.37 2024-05-10 20:33:51.000 131 22425.79 199.41 41545.20 88888.00 2024-05-10 20:33:52.000 131 22425.63 199.59 41545.22 88888.00 2024-05-10 20:33:53.000 131 22425.45 199.69 41545.31 88888.00 2024-05-10 20:33:54.000 131 22425.34 199.70 41545.39 88888.00 2024-05-10 20:33:55.000 131 22425.31 199.67 41545.40 47594.16 2024-05-10 20:33:56.000 131 22425.25 199.68 41545.39 88888.00 2024-05-10 20:33:57.000 131 22425.10 199.75 41545.41 88888.00 2024-05-10 20:33:58.000 131 22424.94 199.81 41545.41 88888.00 2024-05-10 20:33:59.000 131 22424.81 199.81 41545.40 88888.00 2024-05-10 20:34:00.000 131 22424.68 199.78 41545.43 47593.91 2024-05-10 20:34:01.000 131 22424.57 199.74 41545.45 88888.00 2024-05-10 20:34:02.000 131 22424.50 199.64 41545.43 88888.00 2024-05-10 20:34:03.000 131 22424.52 199.56 41545.39 88888.00 2024-05-10 20:34:04.000 131 22424.67 199.52 41545.38 88888.00 2024-05-10 20:34:05.000 131 22424.86 199.56 41545.34 47593.91 2024-05-10 20:34:06.000 131 22424.97 199.73 41545.24 88888.00 2024-05-10 20:34:07.000 131 22424.94 199.96 41545.19 88888.00 2024-05-10 20:34:08.000 131 22424.84 200.10 41545.21 88888.00 2024-05-10 20:34:09.000 131 22424.72 200.15 41545.22 88888.00 2024-05-10 20:34:10.000 131 22424.68 200.15 41545.18 47593.66 2024-05-10 20:34:11.000 131 22424.72 200.12 41545.13 88888.00 2024-05-10 20:34:12.000 131 22424.74 200.11 41545.07 88888.00 2024-05-10 20:34:13.000 131 22424.70 200.13 41545.06 88888.00 2024-05-10 20:34:14.000 131 22424.63 200.14 41545.08 88888.00 2024-05-10 20:34:15.000 131 22424.56 200.19 41545.11 47593.47 2024-05-10 20:34:16.000 131 22424.44 200.30 41545.11 88888.00 2024-05-10 20:34:17.000 131 22424.29 200.38 41545.10 88888.00 2024-05-10 20:34:18.000 131 22424.23 200.44 41545.11 88888.00 2024-05-10 20:34:19.000 131 22424.27 200.54 41545.06 88888.00 2024-05-10 20:34:20.000 131 22424.34 200.66 41544.92 47593.35 2024-05-10 20:34:21.000 131 22424.43 200.77 41544.79 88888.00 2024-05-10 20:34:22.000 131 22424.49 200.86 41544.77 88888.00 2024-05-10 20:34:23.000 131 22424.55 200.87 41544.85 88888.00 2024-05-10 20:34:24.000 131 22424.65 200.80 41544.92 88888.00 2024-05-10 20:34:25.000 131 22424.74 200.71 41544.94 47593.53 2024-05-10 20:34:26.000 131 22424.87 200.72 41544.96 88888.00 2024-05-10 20:34:27.000 131 22425.00 200.83 41544.96 88888.00 2024-05-10 20:34:28.000 131 22425.02 200.88 41544.88 88888.00 2024-05-10 20:34:29.000 131 22424.99 200.84 41544.78 88888.00 2024-05-10 20:34:30.000 131 22424.99 200.86 41544.72 47593.46 2024-05-10 20:34:31.000 131 22425.02 200.92 41544.76 88888.00 2024-05-10 20:34:32.000 131 22425.03 200.97 41544.82 88888.00 2024-05-10 20:34:33.000 131 22425.01 201.02 41544.81 88888.00 2024-05-10 20:34:34.000 131 22424.97 201.06 41544.76 88888.00 2024-05-10 20:34:35.000 131 22424.92 201.01 41544.74 47593.36 2024-05-10 20:34:36.000 131 22424.83 200.88 41544.77 88888.00 2024-05-10 20:34:37.000 131 22424.72 200.73 41544.77 88888.00 2024-05-10 20:34:38.000 131 22424.60 200.65 41544.79 88888.00 2024-05-10 20:34:39.000 131 22424.49 200.62 41544.81 88888.00 2024-05-10 20:34:40.000 131 22424.43 200.60 41544.78 47593.19 2024-05-10 20:34:41.000 131 22424.43 200.60 41544.74 88888.00 2024-05-10 20:34:42.000 131 22424.46 200.62 41544.72 88888.00 2024-05-10 20:34:43.000 131 22424.47 200.58 41544.71 88888.00 2024-05-10 20:34:44.000 131 22424.51 200.46 41544.74 88888.00 2024-05-10 20:34:45.000 131 22424.67 200.31 41544.78 47593.39 2024-05-10 20:34:46.000 131 22424.89 200.23 41544.73 88888.00 2024-05-10 20:34:47.000 131 22425.05 200.21 41544.65 88888.00 2024-05-10 20:34:48.000 131 22425.07 200.19 41544.57 88888.00 2024-05-10 20:34:49.000 131 22424.94 200.10 41544.61 88888.00 2024-05-10 20:34:50.000 131 22424.75 199.96 41544.76 47593.35 2024-05-10 20:34:51.000 131 22424.66 199.83 41544.84 88888.00 2024-05-10 20:34:52.000 131 22424.68 199.69 41544.85 88888.00 2024-05-10 20:34:53.000 131 22424.69 199.48 41544.86 88888.00 2024-05-10 20:34:54.000 131 22424.57 199.28 41544.84 88888.00 2024-05-10 20:34:55.000 131 22424.40 199.18 41544.78 47593.16 2024-05-10 20:34:56.000 131 22424.28 199.15 41544.72 88888.00 2024-05-10 20:34:57.000 131 22424.24 199.06 41544.73 88888.00 2024-05-10 20:34:58.000 131 22424.23 198.95 41544.75 88888.00 2024-05-10 20:34:59.000 131 22424.16 198.89 41544.72 88888.00 2024-05-10 20:35:00.000 131 22424.09 198.92 41544.67 47592.98 2024-05-10 20:35:01.000 131 22424.06 199.00 41544.59 88888.00 2024-05-10 20:35:02.000 131 22424.04 199.08 41544.46 88888.00 2024-05-10 20:35:03.000 131 22424.02 199.12 41544.38 88888.00 2024-05-10 20:35:04.000 131 22424.01 199.12 41544.41 88888.00 2024-05-10 20:35:05.000 131 22423.98 199.07 41544.47 47592.77 2024-05-10 20:35:06.000 131 22423.90 199.02 41544.47 88888.00 2024-05-10 20:35:07.000 131 22423.74 198.95 41544.42 88888.00 2024-05-10 20:35:08.000 131 22423.53 198.94 41544.38 88888.00 2024-05-10 20:35:09.000 131 22423.35 199.01 41544.40 88888.00 2024-05-10 20:35:10.000 131 22423.20 199.08 41544.41 47592.32 2024-05-10 20:35:11.000 131 22423.07 199.12 41544.37 88888.00 2024-05-10 20:35:12.000 131 22423.00 199.18 41544.32 88888.00 2024-05-10 20:35:13.000 131 22423.03 199.27 41544.32 88888.00 2024-05-10 20:35:14.000 131 22423.05 199.39 41544.30 88888.00 2024-05-10 20:35:15.000 131 22422.96 199.48 41544.25 47592.11 2024-05-10 20:35:16.000 131 22422.83 199.52 41544.27 88888.00 2024-05-10 20:35:17.000 131 22422.71 199.53 41544.34 88888.00 2024-05-10 20:35:18.000 131 22422.58 199.47 41544.37 88888.00 2024-05-10 20:35:19.000 131 22422.43 199.37 41544.36 88888.00 2024-05-10 20:35:20.000 131 22422.28 199.32 41544.34 47591.76 2024-05-10 20:35:21.000 131 22422.18 199.29 41544.33 88888.00 2024-05-10 20:35:22.000 131 22422.16 199.20 41544.31 88888.00 2024-05-10 20:35:23.000 131 22422.18 199.11 41544.29 88888.00 2024-05-10 20:35:24.000 131 22422.22 199.09 41544.27 88888.00 2024-05-10 20:35:25.000 131 22422.17 199.11 41544.24 47591.65 2024-05-10 20:35:26.000 131 22421.98 199.09 41544.17 88888.00 2024-05-10 20:35:27.000 131 22421.75 199.06 41544.11 88888.00 2024-05-10 20:35:28.000 131 22421.64 199.09 41544.06 88888.00 2024-05-10 20:35:29.000 131 22421.71 199.14 41544.06 88888.00 2024-05-10 20:35:30.000 131 22421.87 199.22 41544.10 47591.53 2024-05-10 20:35:31.000 131 22421.99 199.27 41544.12 88888.00 2024-05-10 20:35:32.000 131 22422.02 199.19 41544.13 88888.00 2024-05-10 20:35:33.000 131 22422.01 199.06 41544.18 88888.00 2024-05-10 20:35:34.000 131 22422.05 198.93 41544.21 88888.00 2024-05-10 20:35:35.000 131 22422.16 198.76 41544.17 47591.61 2024-05-10 20:35:36.000 131 22422.25 198.60 41544.09 88888.00 2024-05-10 20:35:37.000 131 22422.24 198.56 41544.07 88888.00 2024-05-10 20:35:38.000 131 22422.12 198.60 41544.15 88888.00 2024-05-10 20:35:39.000 131 22421.94 198.57 41544.23 88888.00 2024-05-10 20:35:40.000 131 22421.77 198.34 41544.24 47591.39 2024-05-10 20:35:41.000 131 22421.66 198.01 41544.19 88888.00 2024-05-10 20:35:42.000 131 22421.64 197.75 41544.20 88888.00 2024-05-10 20:35:43.000 131 22421.67 197.54 41544.25 88888.00 2024-05-10 20:35:44.000 131 22421.72 197.29 41544.25 88888.00 2024-05-10 20:35:45.000 131 22421.77 197.08 41544.20 47591.42 2024-05-10 20:35:46.000 131 22421.85 197.02 41544.19 88888.00 2024-05-10 20:35:47.000 131 22421.93 197.07 41544.20 88888.00 2024-05-10 20:35:48.000 131 22421.94 197.06 41544.19 88888.00 2024-05-10 20:35:49.000 131 22421.94 196.93 41544.18 88888.00 2024-05-10 20:35:50.000 131 22421.96 196.78 41544.18 47591.39 2024-05-10 20:35:51.000 131 22421.97 196.62 41544.15 88888.00 2024-05-10 20:35:52.000 131 22421.95 196.43 41544.12 88888.00 2024-05-10 20:35:53.000 131 22421.99 196.21 41544.11 88888.00 2024-05-10 20:35:54.000 131 22422.08 196.04 41544.11 88888.00 2024-05-10 20:35:55.000 131 22422.15 195.86 41544.11 47591.47 2024-05-10 20:35:56.000 131 22422.16 195.62 41544.09 88888.00 2024-05-10 20:35:57.000 131 22422.18 195.41 41544.05 88888.00 2024-05-10 20:35:58.000 131 22422.26 195.37 41543.98 88888.00 2024-05-10 20:35:59.000 131 22422.31 195.40 41543.88 88888.00 2024-05-10 20:36:00.000 131 22422.26 195.35 41543.82 47591.31 2024-05-10 20:36:01.000 131 22422.15 195.25 41543.87 88888.00 2024-05-10 20:36:02.000 131 22422.08 195.18 41543.90 88888.00 2024-05-10 20:36:03.000 131 22422.10 195.09 41543.88 88888.00 2024-05-10 20:36:04.000 131 22422.17 194.95 41543.87 88888.00 2024-05-10 20:36:05.000 131 22422.25 194.72 41543.88 47591.43 2024-05-10 20:36:06.000 131 22422.37 194.42 41543.86 88888.00 2024-05-10 20:36:07.000 131 22422.50 194.12 41543.80 88888.00 2024-05-10 20:36:08.000 131 22422.57 193.91 41543.75 88888.00 2024-05-10 20:36:09.000 131 22422.60 193.81 41543.77 88888.00 2024-05-10 20:36:10.000 131 22422.66 193.74 41543.80 47591.52 2024-05-10 20:36:11.000 131 22422.80 193.67 41543.82 88888.00 2024-05-10 20:36:12.000 131 22422.94 193.58 41543.86 88888.00 2024-05-10 20:36:13.000 131 22423.02 193.45 41543.79 88888.00 2024-05-10 20:36:14.000 131 22423.09 193.31 41543.67 88888.00 2024-05-10 20:36:15.000 131 22423.18 193.19 41543.65 47591.59 2024-05-10 20:36:16.000 131 22423.22 193.08 41543.68 88888.00 2024-05-10 20:36:17.000 131 22423.15 192.90 41543.65 88888.00 2024-05-10 20:36:18.000 131 22423.00 192.67 41543.57 88888.00 2024-05-10 20:36:19.000 131 22422.83 192.51 41543.57 88888.00 2024-05-10 20:36:20.000 131 22422.68 192.46 41543.59 47591.23 2024-05-10 20:36:21.000 131 22422.49 192.45 41543.57 88888.00 2024-05-10 20:36:22.000 131 22422.29 192.42 41543.60 88888.00 2024-05-10 20:36:23.000 131 22422.20 192.35 41543.69 88888.00 2024-05-10 20:36:24.000 131 22422.12 192.20 41543.69 88888.00 2024-05-10 20:36:25.000 131 22421.96 192.04 41543.56 47590.93 2024-05-10 20:36:26.000 131 22421.79 191.92 41543.49 88888.00 2024-05-10 20:36:27.000 131 22421.69 191.77 41543.56 88888.00 2024-05-10 20:36:28.000 131 22421.63 191.63 41543.66 88888.00 2024-05-10 20:36:29.000 131 22421.56 191.59 41543.73 88888.00 2024-05-10 20:36:30.000 131 22421.50 191.57 41543.77 47590.71 2024-05-10 20:36:31.000 131 22421.46 191.46 41543.73 88888.00 2024-05-10 20:36:32.000 131 22421.44 191.29 41543.64 88888.00 2024-05-10 20:36:33.000 131 22421.48 191.19 41543.56 88888.00 2024-05-10 20:36:34.000 131 22421.54 191.19 41543.52 88888.00 2024-05-10 20:36:35.000 131 22421.56 191.23 41543.47 47590.57 2024-05-10 20:36:36.000 131 22421.54 191.24 41543.43 88888.00 2024-05-10 20:36:37.000 131 22421.55 191.23 41543.43 88888.00 2024-05-10 20:36:38.000 131 22421.61 191.24 41543.43 88888.00 2024-05-10 20:36:39.000 131 22421.69 191.35 41543.41 88888.00 2024-05-10 20:36:40.000 131 22421.82 191.55 41543.40 47590.51 2024-05-10 20:36:41.000 131 22421.94 191.70 41543.34 88888.00 2024-05-10 20:36:42.000 131 22421.97 191.79 41543.25 88888.00 2024-05-10 20:36:43.000 131 22421.95 191.92 41543.21 88888.00 2024-05-10 20:36:44.000 131 22421.97 192.00 41543.21 88888.00 2024-05-10 20:36:45.000 131 22421.96 191.94 41543.22 47590.45 2024-05-10 20:36:46.000 131 22421.90 191.81 41543.23 88888.00 2024-05-10 20:36:47.000 131 22421.89 191.69 41543.27 88888.00 2024-05-10 20:36:48.000 131 22421.98 191.57 41543.32 88888.00 2024-05-10 20:36:49.000 131 22422.07 191.40 41543.32 88888.00 2024-05-10 20:36:50.000 131 22422.02 191.14 41543.22 47590.58 2024-05-10 20:36:51.000 131 22421.83 190.93 41543.14 88888.00 2024-05-10 20:36:52.000 131 22421.55 190.82 41543.20 88888.00 2024-05-10 20:36:53.000 131 22421.21 190.79 41543.33 88888.00 2024-05-10 20:36:54.000 131 22420.83 190.81 41543.43 88888.00 2024-05-10 20:36:55.000 131 22420.47 190.87 41543.43 47589.75 2024-05-10 20:36:56.000 131 22420.15 190.96 41543.37 88888.00 2024-05-10 20:36:57.000 131 22419.93 191.16 41543.29 88888.00 2024-05-10 20:36:58.000 131 22419.73 191.46 41543.18 88888.00 2024-05-10 20:36:59.000 131 22419.38 191.76 41543.05 88888.00 2024-05-10 20:37:00.000 131 22418.90 192.01 41542.94 47588.77 2024-05-10 20:37:01.000 131 22418.41 192.28 41542.94 88888.00 2024-05-10 20:37:02.000 131 22417.92 192.60 41543.05 88888.00 2024-05-10 20:37:03.000 131 22417.31 192.84 41543.08 88888.00 2024-05-10 20:37:04.000 131 22416.63 192.96 41543.02 88888.00 2024-05-10 20:37:05.000 131 22416.01 193.01 41543.02 47587.48 2024-05-10 20:37:06.000 131 22415.49 193.03 41543.09 88888.00 2024-05-10 20:37:07.000 131 22415.03 193.03 41543.16 88888.00 2024-05-10 20:37:08.000 131 22414.64 193.06 41543.23 88888.00 2024-05-10 20:37:09.000 131 22414.27 193.16 41543.28 88888.00 2024-05-10 20:37:10.000 131 22413.82 193.27 41543.33 47586.50 2024-05-10 20:37:11.000 131 22413.24 193.32 41543.33 88888.00 2024-05-10 20:37:12.000 131 22412.60 193.31 41543.30 88888.00 2024-05-10 20:37:13.000 131 22411.94 193.35 41543.34 88888.00 2024-05-10 20:37:14.000 131 22411.29 193.40 41543.40 88888.00 2024-05-10 20:37:15.000 131 22410.67 193.36 41543.38 47585.24 2024-05-10 20:37:16.000 131 22410.06 193.22 41543.36 88888.00 2024-05-10 20:37:17.000 131 22409.44 193.08 41543.36 88888.00 2024-05-10 20:37:18.000 131 22408.83 193.04 41543.40 88888.00 2024-05-10 20:37:19.000 131 22408.27 193.07 41543.51 88888.00 2024-05-10 20:37:20.000 131 22407.66 193.05 41543.57 47583.81 2024-05-10 20:37:21.000 131 22406.98 193.01 41543.50 88888.00 2024-05-10 20:37:22.000 131 22406.34 193.06 41543.39 88888.00 2024-05-10 20:37:23.000 131 22405.73 193.17 41543.33 88888.00 2024-05-10 20:37:24.000 131 22405.12 193.27 41543.31 88888.00 2024-05-10 20:37:25.000 131 22404.51 193.36 41543.35 47582.31 2024-05-10 20:37:26.000 131 22403.91 193.41 41543.43 88888.00 2024-05-10 20:37:27.000 131 22403.28 193.34 41543.47 88888.00 2024-05-10 20:37:28.000 131 22402.71 193.16 41543.52 88888.00 2024-05-10 20:37:29.000 131 22402.30 192.98 41543.60 88888.00 2024-05-10 20:37:30.000 131 22401.94 192.89 41543.61 47581.24 2024-05-10 20:37:31.000 131 22401.48 192.79 41543.54 88888.00 2024-05-10 20:37:32.000 131 22400.94 192.63 41543.52 88888.00 2024-05-10 20:37:33.000 131 22400.44 192.38 41543.54 88888.00 2024-05-10 20:37:34.000 131 22400.01 192.11 41543.53 88888.00 2024-05-10 20:37:35.000 131 22399.55 191.91 41543.57 47580.18 2024-05-10 20:37:36.000 131 22399.03 191.74 41543.61 88888.00 2024-05-10 20:37:37.000 131 22398.51 191.47 41543.61 88888.00 2024-05-10 20:37:38.000 131 22398.08 191.14 41543.64 88888.00 2024-05-10 20:37:39.000 131 22397.73 190.75 41543.64 88888.00 2024-05-10 20:37:40.000 131 22397.44 190.32 41543.59 47579.40 2024-05-10 20:37:41.000 131 22397.18 189.91 41543.57 88888.00 2024-05-10 20:37:42.000 131 22396.89 189.53 41543.57 88888.00 2024-05-10 20:37:43.000 131 22396.56 189.19 41543.59 88888.00 2024-05-10 20:37:44.000 131 22396.28 188.85 41543.65 88888.00 2024-05-10 20:37:45.000 131 22396.06 188.47 41543.66 47578.76 2024-05-10 20:37:46.000 131 22395.90 188.05 41543.59 88888.00 2024-05-10 20:37:47.000 131 22395.81 187.64 41543.47 88888.00 2024-05-10 20:37:48.000 131 22395.71 187.29 41543.38 88888.00 2024-05-10 20:37:49.000 131 22395.48 186.99 41543.36 88888.00 2024-05-10 20:37:50.000 131 22395.08 186.67 41543.39 47577.95 2024-05-10 20:37:51.000 131 22394.62 186.31 41543.44 88888.00 2024-05-10 20:37:52.000 131 22394.26 185.91 41543.45 88888.00 2024-05-10 20:37:53.000 131 22394.02 185.51 41543.40 88888.00 2024-05-10 20:37:54.000 131 22393.93 185.17 41543.34 88888.00 2024-05-10 20:37:55.000 131 22393.91 184.89 41543.28 47577.49 2024-05-10 20:37:56.000 131 22393.85 184.60 41543.20 88888.00 2024-05-10 20:37:57.000 131 22393.65 184.24 41543.09 88888.00 2024-05-10 20:37:58.000 131 22393.34 183.88 41543.02 88888.00 2024-05-10 20:37:59.000 131 22393.00 183.56 41542.97 88888.00 2024-05-10 20:38:00.000 131 22392.68 183.27 41542.91 47576.65 2024-05-10 20:38:01.000 131 22392.32 183.04 41542.87 88888.00 2024-05-10 20:38:02.000 131 22391.98 182.84 41542.89 88888.00 2024-05-10 20:38:03.000 131 22391.76 182.61 41542.99 88888.00 2024-05-10 20:38:04.000 131 22391.62 182.30 41543.02 88888.00 2024-05-10 20:38:05.000 131 22391.50 181.96 41542.94 47576.09 2024-05-10 20:38:06.000 131 22391.38 181.63 41542.86 88888.00 2024-05-10 20:38:07.000 131 22391.33 181.32 41542.84 88888.00 2024-05-10 20:38:08.000 131 22391.31 181.07 41542.84 88888.00 2024-05-10 20:38:09.000 131 22391.18 180.89 41542.81 88888.00 2024-05-10 20:38:10.000 131 22390.86 180.74 41542.79 47575.34 2024-05-10 20:38:11.000 131 22390.47 180.56 41542.74 88888.00 2024-05-10 20:38:12.000 131 22390.15 180.38 41542.61 88888.00 2024-05-10 20:38:13.000 131 22389.93 180.20 41542.44 88888.00 2024-05-10 20:38:14.000 131 22389.78 180.02 41542.41 88888.00 2024-05-10 20:38:15.000 131 22389.64 179.83 41542.45 47574.69 2024-05-10 20:38:16.000 131 22389.45 179.64 41542.45 88888.00 2024-05-10 20:38:17.000 131 22389.21 179.47 41542.44 88888.00 2024-05-10 20:38:18.000 131 22388.92 179.33 41542.44 88888.00 2024-05-10 20:38:19.000 131 22388.69 179.20 41542.40 88888.00 2024-05-10 20:38:20.000 131 22388.51 179.04 41542.33 47573.96 2024-05-10 20:38:21.000 131 22388.23 178.93 41542.19 88888.00 2024-05-10 20:38:22.000 131 22387.83 178.85 41542.06 88888.00 2024-05-10 20:38:23.000 131 22387.43 178.74 41542.04 88888.00 2024-05-10 20:38:24.000 131 22387.22 178.59 41542.02 88888.00 2024-05-10 20:38:25.000 131 22387.23 178.47 41541.99 47573.31 2024-05-10 20:38:26.000 131 22387.30 178.38 41541.98 88888.00 2024-05-10 20:38:27.000 131 22387.29 178.29 41541.93 88888.00 2024-05-10 20:38:28.000 131 22387.15 178.20 41541.88 88888.00 2024-05-10 20:38:29.000 131 22386.86 178.14 41541.86 88888.00 2024-05-10 20:38:30.000 131 22386.45 178.09 41541.81 47572.61 2024-05-10 20:38:31.000 131 22386.02 178.00 41541.74 88888.00 2024-05-10 20:38:32.000 131 22385.71 177.90 41541.72 88888.00 2024-05-10 20:38:33.000 131 22385.61 177.84 41541.71 88888.00 2024-05-10 20:38:34.000 131 22385.65 177.81 41541.68 88888.00 2024-05-10 20:38:35.000 131 22385.60 177.74 41541.66 47572.12 2024-05-10 20:38:36.000 131 22385.39 177.65 41541.61 88888.00 2024-05-10 20:38:37.000 131 22385.07 177.54 41541.54 88888.00 2024-05-10 20:38:38.000 131 22384.75 177.41 41541.49 88888.00 2024-05-10 20:38:39.000 131 22384.50 177.35 41541.46 88888.00 2024-05-10 20:38:40.000 131 22384.32 177.39 41541.42 47571.42 2024-05-10 20:38:41.000 131 22384.21 177.51 41541.39 88888.00 2024-05-10 20:38:42.000 131 22384.06 177.70 41541.37 88888.00 2024-05-10 20:38:43.000 131 22383.81 177.92 41541.32 88888.00 2024-05-10 20:38:44.000 131 22383.55 178.06 41541.27 88888.00 2024-05-10 20:38:45.000 131 22383.37 178.10 41541.25 47570.71 2024-05-10 20:38:46.000 131 22383.23 178.10 41541.22 88888.00 2024-05-10 20:38:47.000 131 22383.06 178.17 41541.16 88888.00 2024-05-10 20:38:48.000 131 22382.83 178.27 41541.14 88888.00 2024-05-10 20:38:49.000 131 22382.48 178.36 41541.16 88888.00 2024-05-10 20:38:50.000 131 22382.00 178.41 41541.16 47569.82 2024-05-10 20:38:51.000 131 22381.53 178.44 41541.12 88888.00 2024-05-10 20:38:52.000 131 22381.25 178.44 41541.10 88888.00 2024-05-10 20:38:53.000 131 22381.13 178.41 41541.03 88888.00 2024-05-10 20:38:54.000 131 22381.08 178.44 41540.95 88888.00 2024-05-10 20:38:55.000 131 22381.07 178.53 41540.93 47569.49 2024-05-10 20:38:56.000 131 22381.02 178.63 41540.94 88888.00 2024-05-10 20:38:57.000 131 22380.88 178.66 41540.93 88888.00 2024-05-10 20:38:58.000 131 22380.69 178.66 41540.95 88888.00 2024-05-10 20:38:59.000 131 22380.49 178.71 41541.02 88888.00 2024-05-10 20:39:00.000 131 22380.25 178.76 41541.01 47568.89 2024-05-10 20:39:01.000 131 22380.02 178.78 41540.93 88888.00 2024-05-10 20:39:02.000 131 22379.78 178.75 41540.83 88888.00 2024-05-10 20:39:03.000 131 22379.49 178.69 41540.74 88888.00 2024-05-10 20:39:04.000 131 22379.22 178.64 41540.68 88888.00 2024-05-10 20:39:05.000 131 22379.06 178.65 41540.69 47568.35 2024-05-10 20:39:06.000 131 22378.94 178.72 41540.73 88888.00 2024-05-10 20:39:07.000 131 22378.76 178.81 41540.69 88888.00 2024-05-10 20:39:08.000 131 22378.46 178.93 41540.61 88888.00 2024-05-10 20:39:09.000 131 22378.12 179.13 41540.60 88888.00 2024-05-10 20:39:10.000 131 22377.78 179.34 41540.64 47567.61 2024-05-10 20:39:11.000 131 22377.48 179.43 41540.64 88888.00 2024-05-10 20:39:12.000 131 22377.26 179.41 41540.60 88888.00 2024-05-10 20:39:13.000 131 22377.15 179.45 41540.58 88888.00 2024-05-10 20:39:14.000 131 22377.08 179.56 41540.59 88888.00 2024-05-10 20:39:15.000 131 22376.97 179.65 41540.59 47567.24 2024-05-10 20:39:16.000 131 22376.78 179.70 41540.59 88888.00 2024-05-10 20:39:17.000 131 22376.55 179.76 41540.57 88888.00 2024-05-10 20:39:18.000 131 22376.32 179.84 41540.59 88888.00 2024-05-10 20:39:19.000 131 22376.17 179.94 41540.67 88888.00 2024-05-10 20:39:20.000 131 22376.11 180.00 41540.72 47566.82 2024-05-10 20:39:21.000 131 22376.05 180.01 41540.71 88888.00 2024-05-10 20:39:22.000 131 22375.92 180.03 41540.72 88888.00 2024-05-10 20:39:23.000 131 22375.80 180.11 41540.77 88888.00 2024-05-10 20:39:24.000 131 22375.69 180.14 41540.77 88888.00 2024-05-10 20:39:25.000 131 22375.60 180.04 41540.73 47566.56 2024-05-10 20:39:26.000 131 22375.54 179.96 41540.70 88888.00 2024-05-10 20:39:27.000 131 22375.53 179.95 41540.68 88888.00 2024-05-10 20:39:28.000 131 22375.53 179.97 41540.64 88888.00 2024-05-10 20:39:29.000 131 22375.53 180.00 41540.62 88888.00 2024-05-10 20:39:30.000 131 22375.51 180.02 41540.61 47566.55 2024-05-10 20:39:31.000 131 22375.51 180.03 41540.62 88888.00 2024-05-10 20:39:32.000 131 22375.54 180.06 41540.66 88888.00 2024-05-10 20:39:33.000 131 22375.52 180.06 41540.69 88888.00 2024-05-10 20:39:34.000 131 22375.43 180.04 41540.66 88888.00 2024-05-10 20:39:35.000 131 22375.38 180.04 41540.62 47566.43 2024-05-10 20:39:36.000 131 22375.40 180.01 41540.63 88888.00 2024-05-10 20:39:37.000 131 22375.36 179.93 41540.64 88888.00 2024-05-10 20:39:38.000 131 22375.26 179.85 41540.66 88888.00 2024-05-10 20:39:39.000 131 22375.18 179.84 41540.71 88888.00 2024-05-10 20:39:40.000 131 22375.11 179.87 41540.79 47566.34 2024-05-10 20:39:41.000 131 22375.03 179.87 41540.79 88888.00 2024-05-10 20:39:42.000 131 22374.99 179.88 41540.78 88888.00 2024-05-10 20:39:43.000 131 22375.01 179.88 41540.82 88888.00 2024-05-10 20:39:44.000 131 22374.95 179.85 41540.82 88888.00 2024-05-10 20:39:45.000 131 22374.76 179.86 41540.77 47566.08 2024-05-10 20:39:46.000 131 22374.49 179.92 41540.77 88888.00 2024-05-10 20:39:47.000 131 22374.27 180.00 41540.86 88888.00 2024-05-10 20:39:48.000 131 22374.13 180.05 41540.95 88888.00 2024-05-10 20:39:49.000 131 22374.00 180.07 41540.97 88888.00 2024-05-10 20:39:50.000 131 22373.84 180.05 41540.95 47565.77 2024-05-10 20:39:51.000 131 22373.66 180.06 41540.94 88888.00 2024-05-10 20:39:52.000 131 22373.49 180.13 41540.94 88888.00 2024-05-10 20:39:53.000 131 22373.32 180.27 41540.93 88888.00 2024-05-10 20:39:54.000 131 22373.16 180.42 41540.91 88888.00 2024-05-10 20:39:55.000 131 22373.03 180.55 41540.90 47565.42 2024-05-10 20:39:56.000 131 22372.90 180.69 41540.91 88888.00 2024-05-10 20:39:57.000 131 22372.73 180.83 41540.94 88888.00 2024-05-10 20:39:58.000 131 22372.52 180.99 41540.94 88888.00 2024-05-10 20:39:59.000 131 22372.32 181.18 41540.86 88888.00 2024-05-10 20:40:00.000 131 22372.12 181.34 41540.78 47565.04 2024-05-10 20:40:01.000 131 22371.90 181.44 41540.77 88888.00 2024-05-10 20:40:02.000 131 22371.70 181.53 41540.81 88888.00 2024-05-10 20:40:03.000 131 22371.55 181.62 41540.83 88888.00 2024-05-10 20:40:04.000 131 22371.47 181.72 41540.86 88888.00 2024-05-10 20:40:05.000 131 22371.43 181.78 41540.90 47564.83 2024-05-10 20:40:06.000 131 22371.30 181.82 41540.92 88888.00 2024-05-10 20:40:07.000 131 22371.09 181.88 41540.93 88888.00 2024-05-10 20:40:08.000 131 22370.87 181.96 41540.94 88888.00 2024-05-10 20:40:09.000 131 22370.66 181.96 41540.95 88888.00 2024-05-10 20:40:10.000 131 22370.51 181.91 41540.98 47564.62 2024-05-10 20:40:11.000 131 22370.44 181.89 41541.00 88888.00 2024-05-10 20:40:12.000 131 22370.43 181.96 41541.01 88888.00 2024-05-10 20:40:13.000 131 22370.44 182.09 41541.05 88888.00 2024-05-10 20:40:14.000 131 22370.44 182.25 41541.08 88888.00 2024-05-10 20:40:15.000 131 22370.36 182.38 41541.10 47564.55 2024-05-10 20:40:16.000 131 22370.24 182.42 41541.13 88888.00 2024-05-10 20:40:17.000 131 22370.08 182.35 41541.11 88888.00 2024-05-10 20:40:18.000 131 22369.87 182.25 41541.06 88888.00 2024-05-10 20:40:19.000 131 22369.69 182.21 41541.08 88888.00 2024-05-10 20:40:20.000 131 22369.66 182.20 41541.23 47564.53 2024-05-10 20:40:21.000 131 22369.73 182.19 41541.43 88888.00 2024-05-10 20:40:22.000 131 22369.72 182.21 41541.50 88888.00 2024-05-10 20:40:23.000 131 22369.65 182.25 41541.43 88888.00 2024-05-10 20:40:24.000 131 22369.61 182.26 41541.37 88888.00 2024-05-10 20:40:25.000 131 22369.61 182.25 41541.39 47564.54 2024-05-10 20:40:26.000 131 22369.56 182.26 41541.42 88888.00 2024-05-10 20:40:27.000 131 22369.45 182.29 41541.44 88888.00 2024-05-10 20:40:28.000 131 22369.35 182.33 41541.47 88888.00 2024-05-10 20:40:29.000 131 22369.27 182.37 41541.48 88888.00 2024-05-10 20:40:30.000 131 22369.16 182.43 41541.48 47564.44 2024-05-10 20:40:31.000 131 22369.06 182.55 41541.50 88888.00 2024-05-10 20:40:32.000 131 22369.01 182.69 41541.59 88888.00 2024-05-10 20:40:33.000 131 22369.00 182.78 41541.67 88888.00 2024-05-10 20:40:34.000 131 22368.98 182.81 41541.71 88888.00 2024-05-10 20:40:35.000 131 22368.96 182.78 41541.75 47564.60 2024-05-10 20:40:36.000 131 22368.96 182.77 41541.79 88888.00 2024-05-10 20:40:37.000 131 22368.94 182.84 41541.75 88888.00 2024-05-10 20:40:38.000 131 22368.91 182.94 41541.73 88888.00 2024-05-10 20:40:39.000 131 22368.88 183.05 41541.79 88888.00 2024-05-10 20:40:40.000 131 22368.85 183.17 41541.87 47564.56 2024-05-10 20:40:41.000 131 22368.87 183.31 41541.88 88888.00 2024-05-10 20:40:42.000 131 22368.93 183.50 41541.87 88888.00 2024-05-10 20:40:43.000 131 22369.00 183.72 41541.88 88888.00 2024-05-10 20:40:44.000 131 22369.05 183.89 41541.88 88888.00 2024-05-10 20:40:45.000 131 22369.11 184.03 41541.89 47564.74 2024-05-10 20:40:46.000 131 22369.19 184.20 41541.95 88888.00 2024-05-10 20:40:47.000 131 22369.21 184.40 41541.96 88888.00 2024-05-10 20:40:48.000 131 22369.15 184.60 41541.94 88888.00 2024-05-10 20:40:49.000 131 22369.15 184.80 41541.98 88888.00 2024-05-10 20:40:50.000 131 22369.13 184.97 41542.04 47564.71 2024-05-10 20:40:51.000 131 22368.99 185.07 41542.04 88888.00 2024-05-10 20:40:52.000 131 22368.82 185.18 41542.07 88888.00 2024-05-10 20:40:53.000 131 22368.73 185.32 41542.09 88888.00 2024-05-10 20:40:54.000 131 22368.66 185.44 41542.07 88888.00 2024-05-10 20:40:55.000 131 22368.59 185.55 41542.12 47564.70 2024-05-10 20:40:56.000 131 22368.52 185.66 41542.25 88888.00 2024-05-10 20:40:57.000 131 22368.43 185.85 41542.37 88888.00 2024-05-10 20:40:58.000 131 22368.34 186.11 41542.41 88888.00 2024-05-10 20:40:59.000 131 22368.27 186.33 41542.39 88888.00 2024-05-10 20:41:00.000 131 22368.13 186.48 41542.31 47564.62 2024-05-10 20:41:01.000 131 22367.94 186.68 41542.29 88888.00 2024-05-10 20:41:02.000 131 22367.77 186.93 41542.31 88888.00 2024-05-10 20:41:03.000 131 22367.65 187.13 41542.36 88888.00 2024-05-10 20:41:04.000 131 22367.54 187.30 41542.51 88888.00 2024-05-10 20:41:05.000 131 22367.41 187.51 41542.65 47564.43 2024-05-10 20:41:06.000 131 22367.19 187.71 41542.69 88888.00 2024-05-10 20:41:07.000 131 22366.96 187.90 41542.70 88888.00 2024-05-10 20:41:08.000 131 22366.75 188.12 41542.74 88888.00 2024-05-10 20:41:09.000 131 22366.55 188.39 41542.74 88888.00 2024-05-10 20:41:10.000 131 22366.34 188.59 41542.74 47564.17 2024-05-10 20:41:11.000 131 22366.14 188.69 41542.81 88888.00 2024-05-10 20:41:12.000 131 22365.94 188.79 41542.94 88888.00 2024-05-10 20:41:13.000 131 22365.71 188.98 41543.04 88888.00 2024-05-10 20:41:14.000 131 22365.44 189.21 41543.06 88888.00 2024-05-10 20:41:15.000 131 22365.15 189.45 41543.04 47563.74 2024-05-10 20:41:16.000 131 22364.85 189.68 41543.06 88888.00 2024-05-10 20:41:17.000 131 22364.53 189.90 41543.12 88888.00 2024-05-10 20:41:18.000 131 22364.18 190.15 41543.19 88888.00 2024-05-10 20:41:19.000 131 22363.84 190.38 41543.28 88888.00 2024-05-10 20:41:20.000 131 22363.53 190.57 41543.43 47563.35 2024-05-10 20:41:21.000 131 22363.30 190.77 41543.57 88888.00 2024-05-10 20:41:22.000 131 22363.11 190.98 41543.66 88888.00 2024-05-10 20:41:23.000 131 22362.88 191.14 41543.73 88888.00 2024-05-10 20:41:24.000 131 22362.55 191.23 41543.78 88888.00 2024-05-10 20:41:25.000 131 22362.16 191.25 41543.78 47562.95 2024-05-10 20:41:26.000 131 22361.79 191.22 41543.79 88888.00 2024-05-10 20:41:27.000 131 22361.49 191.25 41543.87 88888.00 2024-05-10 20:41:28.000 131 22361.21 191.36 41544.04 88888.00 2024-05-10 20:41:29.000 131 22360.89 191.46 41544.19 88888.00 2024-05-10 20:41:30.000 131 22360.59 191.50 41544.26 47562.64 2024-05-10 20:41:31.000 131 22360.42 191.51 41544.25 88888.00 2024-05-10 20:41:32.000 131 22360.32 191.54 41544.18 88888.00 2024-05-10 20:41:33.000 131 22360.14 191.58 41544.12 88888.00 2024-05-10 20:41:34.000 131 22359.89 191.64 41544.18 88888.00 2024-05-10 20:41:35.000 131 22359.65 191.70 41544.32 47562.42 2024-05-10 20:41:36.000 131 22359.46 191.78 41544.44 88888.00 2024-05-10 20:41:37.000 131 22359.31 191.93 41544.50 88888.00 2024-05-10 20:41:38.000 131 22359.17 192.10 41544.48 88888.00 2024-05-10 20:41:39.000 131 22359.02 192.28 41544.44 88888.00 2024-05-10 20:41:40.000 131 22358.88 192.47 41544.42 47562.27 2024-05-10 20:41:41.000 131 22358.81 192.62 41544.46 88888.00 2024-05-10 20:41:42.000 131 22358.77 192.74 41544.56 88888.00 2024-05-10 20:41:43.000 131 22358.68 192.87 41544.63 88888.00 2024-05-10 20:41:44.000 131 22358.54 193.01 41544.60 88888.00 2024-05-10 20:41:45.000 131 22358.37 193.16 41544.59 47562.07 2024-05-10 20:41:46.000 131 22358.19 193.38 41544.62 88888.00 2024-05-10 20:41:47.000 131 22358.01 193.63 41544.62 88888.00 2024-05-10 20:41:48.000 131 22357.83 193.85 41544.60 88888.00 2024-05-10 20:41:49.000 131 22357.66 194.07 41544.64 88888.00 2024-05-10 20:41:50.000 131 22357.50 194.33 41544.72 47561.84 2024-05-10 20:41:51.000 131 22357.33 194.59 41544.81 88888.00 2024-05-10 20:41:52.000 131 22357.15 194.81 41544.90 88888.00 2024-05-10 20:41:53.000 131 22356.94 195.09 41544.97 88888.00 2024-05-10 20:41:54.000 131 22356.72 195.41 41545.00 88888.00 2024-05-10 20:41:55.000 131 22356.49 195.65 41545.05 47561.55 2024-05-10 20:41:56.000 131 22356.26 195.83 41545.11 88888.00 2024-05-10 20:41:57.000 131 22356.00 196.01 41545.12 88888.00 2024-05-10 20:41:58.000 131 22355.75 196.16 41545.11 88888.00 2024-05-10 20:41:59.000 131 22355.54 196.31 41545.16 88888.00 2024-05-10 20:42:00.000 131 22355.37 196.52 41545.23 47561.21 2024-05-10 20:42:01.000 131 22355.15 196.81 41545.26 88888.00 2024-05-10 20:42:02.000 131 22354.88 197.13 41545.24 88888.00 2024-05-10 20:42:03.000 131 22354.63 197.44 41545.27 88888.00 2024-05-10 20:42:04.000 131 22354.47 197.71 41545.34 88888.00 2024-05-10 20:42:05.000 131 22354.32 198.00 41545.43 47560.91 2024-05-10 20:42:06.000 131 22354.15 198.25 41545.46 88888.00 2024-05-10 20:42:07.000 131 22353.96 198.43 41545.48 88888.00 2024-05-10 20:42:08.000 131 22353.74 198.68 41545.56 88888.00 2024-05-10 20:42:09.000 131 22353.45 198.98 41545.64 88888.00 2024-05-10 20:42:10.000 131 22353.18 199.22 41545.72 47560.65 2024-05-10 20:42:11.000 131 22353.01 199.40 41545.82 88888.00 2024-05-10 20:42:12.000 131 22352.88 199.61 41545.91 88888.00 2024-05-10 20:42:13.000 131 22352.70 199.76 41545.94 88888.00 2024-05-10 20:42:14.000 131 22352.45 199.84 41545.88 88888.00 2024-05-10 20:42:15.000 131 22352.20 199.98 41545.88 47560.39 2024-05-10 20:42:16.000 131 22351.96 200.23 41545.93 88888.00 2024-05-10 20:42:17.000 131 22351.69 200.47 41545.97 88888.00 2024-05-10 20:42:18.000 131 22351.40 200.63 41546.04 88888.00 2024-05-10 20:42:19.000 131 22351.08 200.75 41546.12 88888.00 2024-05-10 20:42:20.000 131 22350.72 200.90 41546.20 47559.89 2024-05-10 20:42:21.000 131 22350.38 201.11 41546.27 88888.00 2024-05-10 20:42:22.000 131 22350.07 201.34 41546.30 88888.00 2024-05-10 20:42:23.000 131 22349.78 201.53 41546.29 88888.00 2024-05-10 20:42:24.000 131 22349.51 201.75 41546.29 88888.00 2024-05-10 20:42:25.000 131 22349.27 202.03 41546.36 47559.46 2024-05-10 20:42:26.000 131 22349.03 202.30 41546.46 88888.00 2024-05-10 20:42:27.000 131 22348.76 202.55 41546.53 88888.00 2024-05-10 20:42:28.000 131 22348.48 202.79 41546.61 88888.00 2024-05-10 20:42:29.000 131 22348.22 203.03 41546.72 88888.00 2024-05-10 20:42:30.000 131 22347.97 203.29 41546.86 47559.04 2024-05-10 20:42:31.000 131 22347.70 203.52 41546.95 88888.00 2024-05-10 20:42:32.000 131 22347.45 203.72 41546.98 88888.00 2024-05-10 20:42:33.000 131 22347.22 203.91 41546.94 88888.00 2024-05-10 20:42:34.000 131 22346.98 204.15 41546.94 88888.00 2024-05-10 20:42:35.000 131 22346.76 204.40 41547.04 47558.70 2024-05-10 20:42:36.000 131 22346.62 204.62 41547.16 88888.00 2024-05-10 20:42:37.000 131 22346.57 204.81 41547.21 88888.00 2024-05-10 20:42:38.000 131 22346.48 205.01 41547.18 88888.00 2024-05-10 20:42:39.000 131 22346.30 205.19 41547.13 88888.00 2024-05-10 20:42:40.000 131 22346.11 205.31 41547.16 47558.65 2024-05-10 20:42:41.000 131 22345.94 205.42 41547.23 88888.00 2024-05-10 20:42:42.000 131 22345.76 205.53 41547.32 88888.00 2024-05-10 20:42:43.000 131 22345.58 205.66 41547.42 88888.00 2024-05-10 20:42:44.000 131 22345.42 205.77 41547.52 88888.00 2024-05-10 20:42:45.000 131 22345.33 205.84 41547.60 47558.57 2024-05-10 20:42:46.000 131 22345.30 205.88 41547.60 88888.00 2024-05-10 20:42:47.000 131 22345.28 205.94 41547.52 88888.00 2024-05-10 20:42:48.000 131 22345.25 206.04 41547.50 88888.00 2024-05-10 20:42:49.000 131 22345.18 206.18 41547.57 88888.00 2024-05-10 20:42:50.000 131 22345.06 206.29 41547.69 47558.54 2024-05-10 20:42:51.000 131 22344.94 206.40 41547.81 88888.00 2024-05-10 20:42:52.000 131 22344.81 206.52 41547.88 88888.00 2024-05-10 20:42:53.000 131 22344.69 206.64 41547.88 88888.00 2024-05-10 20:42:54.000 131 22344.60 206.76 41547.84 88888.00 2024-05-10 20:42:55.000 131 22344.52 206.86 41547.86 47558.53 2024-05-10 20:42:56.000 131 22344.45 206.95 41547.88 88888.00 2024-05-10 20:42:57.000 131 22344.44 207.05 41547.89 88888.00 2024-05-10 20:42:58.000 131 22344.48 207.14 41547.91 88888.00 2024-05-10 20:42:59.000 131 22344.45 207.18 41547.96 88888.00 2024-05-10 20:43:00.000 131 22344.33 207.22 41548.09 47558.57 2024-05-10 20:43:01.000 131 22344.19 207.33 41548.23 88888.00 2024-05-10 20:43:02.000 131 22344.10 207.48 41548.31 88888.00 2024-05-10 20:43:03.000 131 22344.00 207.62 41548.29 88888.00 2024-05-10 20:43:04.000 131 22343.89 207.74 41548.26 88888.00 2024-05-10 20:43:05.000 131 22343.84 207.86 41548.27 47558.61 2024-05-10 20:43:06.000 131 22343.85 208.02 41548.26 88888.00 2024-05-10 20:43:07.000 131 22343.85 208.20 41548.26 88888.00 2024-05-10 20:43:08.000 131 22343.82 208.37 41548.32 88888.00 2024-05-10 20:43:09.000 131 22343.77 208.57 41548.43 88888.00 2024-05-10 20:43:10.000 131 22343.74 208.79 41548.50 47558.70 2024-05-10 20:43:11.000 131 22343.69 209.00 41548.47 88888.00 2024-05-10 20:43:12.000 131 22343.63 209.19 41548.47 88888.00 2024-05-10 20:43:13.000 131 22343.60 209.36 41548.55 88888.00 2024-05-10 20:43:14.000 131 22343.62 209.50 41548.59 88888.00 2024-05-10 20:43:15.000 131 22343.61 209.65 41548.58 47558.82 2024-05-10 20:43:16.000 131 22343.56 209.80 41548.58 88888.00 2024-05-10 20:43:17.000 131 22343.55 209.92 41548.63 88888.00 2024-05-10 20:43:18.000 131 22343.53 210.05 41548.70 88888.00 2024-05-10 20:43:19.000 131 22343.47 210.24 41548.70 88888.00 2024-05-10 20:43:20.000 131 22343.38 210.44 41548.68 47558.89 2024-05-10 20:43:21.000 131 22343.29 210.62 41548.68 88888.00 2024-05-10 20:43:22.000 131 22343.24 210.81 41548.70 88888.00 2024-05-10 20:43:23.000 131 22343.22 211.05 41548.76 88888.00 2024-05-10 20:43:24.000 131 22343.24 211.35 41548.87 88888.00 2024-05-10 20:43:25.000 131 22343.30 211.62 41548.99 47559.09 2024-05-10 20:43:26.000 131 22343.36 211.76 41549.02 88888.00 2024-05-10 20:43:27.000 131 22343.43 211.90 41549.04 88888.00 2024-05-10 20:43:28.000 131 22343.53 212.12 41549.07 88888.00 2024-05-10 20:43:29.000 131 22343.61 212.30 41549.08 88888.00 2024-05-10 20:43:30.000 131 22343.69 212.42 41549.11 47559.41 2024-05-10 20:43:31.000 131 22343.78 212.58 41549.15 88888.00 2024-05-10 20:43:32.000 131 22343.85 212.81 41549.20 88888.00 2024-05-10 20:43:33.000 131 22343.90 213.05 41549.27 88888.00 2024-05-10 20:43:34.000 131 22343.97 213.24 41549.31 88888.00 2024-05-10 20:43:35.000 131 22344.00 213.43 41549.35 47559.70 2024-05-10 20:43:36.000 131 22343.97 213.63 41549.38 88888.00 2024-05-10 20:43:37.000 131 22343.90 213.78 41549.39 88888.00 2024-05-10 20:43:38.000 131 22343.91 213.95 41549.46 88888.00 2024-05-10 20:43:39.000 131 22343.97 214.23 41549.59 88888.00 2024-05-10 20:43:40.000 131 22343.99 214.56 41549.70 47560.00 2024-05-10 20:43:41.000 131 22343.98 214.85 41549.79 88888.00 2024-05-10 20:43:42.000 131 22343.92 215.10 41549.81 88888.00 2024-05-10 20:43:43.000 131 22343.82 215.40 41549.83 88888.00 2024-05-10 20:43:44.000 131 22343.68 215.74 41549.84 88888.00 2024-05-10 20:43:45.000 131 22343.52 216.06 41549.82 47559.95 2024-05-10 20:43:46.000 131 22343.43 216.41 41549.80 88888.00 2024-05-10 20:43:47.000 131 22343.46 216.81 41549.82 88888.00 2024-05-10 20:43:48.000 131 22343.53 217.19 41549.86 88888.00 2024-05-10 20:43:49.000 131 22343.56 217.57 41549.89 88888.00 2024-05-10 20:43:50.000 131 22343.51 218.00 41549.95 47560.02 2024-05-10 20:43:51.000 131 22343.43 218.44 41550.04 88888.00 2024-05-10 20:43:52.000 131 22343.32 218.90 41550.12 88888.00 2024-05-10 20:43:53.000 131 22343.20 219.42 41550.14 88888.00 2024-05-10 20:43:54.000 131 22343.13 219.94 41550.11 88888.00 2024-05-10 20:43:55.000 131 22343.12 220.39 41550.11 47560.05 2024-05-10 20:43:56.000 131 22343.15 220.78 41550.16 88888.00 2024-05-10 20:43:57.000 131 22343.20 221.21 41550.33 88888.00 2024-05-10 20:43:58.000 131 22343.27 221.66 41550.52 88888.00 2024-05-10 20:43:59.000 131 22343.27 222.00 41550.59 88888.00 2024-05-10 20:44:00.000 131 22343.24 222.30 41550.59 47560.41 2024-05-10 20:44:01.000 131 22343.24 222.60 41550.60 88888.00 2024-05-10 20:44:02.000 131 22343.23 222.83 41550.60 88888.00 2024-05-10 20:44:03.000 131 22343.17 223.09 41550.63 88888.00 2024-05-10 20:44:04.000 131 22343.16 223.50 41550.72 88888.00 2024-05-10 20:44:05.000 131 22343.18 223.96 41550.81 47560.65 2024-05-10 20:44:06.000 131 22343.13 224.34 41550.84 88888.00 2024-05-10 20:44:07.000 131 22343.05 224.67 41550.88 88888.00 2024-05-10 20:44:08.000 131 22343.03 225.03 41550.96 88888.00 2024-05-10 20:44:09.000 131 22343.06 225.41 41551.04 88888.00 2024-05-10 20:44:10.000 131 22343.07 225.76 41551.09 47560.89 2024-05-10 20:44:11.000 131 22343.06 226.10 41551.14 88888.00 2024-05-10 20:44:12.000 131 22343.07 226.50 41551.22 88888.00 2024-05-10 20:44:13.000 131 22343.08 226.94 41551.36 88888.00 2024-05-10 20:44:14.000 131 22343.03 227.36 41551.46 88888.00 2024-05-10 20:44:15.000 131 22342.95 227.71 41551.46 47561.14 2024-05-10 20:44:16.000 131 22342.90 228.03 41551.48 88888.00 2024-05-10 20:44:17.000 131 22342.90 228.38 41551.61 88888.00 2024-05-10 20:44:18.000 131 22342.90 228.75 41551.72 88888.00 2024-05-10 20:44:19.000 131 22342.85 229.05 41551.78 88888.00 2024-05-10 20:44:20.000 131 22342.76 229.29 41551.85 47561.40 2024-05-10 20:44:21.000 131 22342.70 229.59 41552.00 88888.00 2024-05-10 20:44:22.000 131 22342.68 229.92 41552.12 88888.00 2024-05-10 20:44:23.000 131 22342.65 230.28 41552.15 88888.00 2024-05-10 20:44:24.000 131 22342.56 230.70 41552.20 88888.00 2024-05-10 20:44:25.000 131 22342.43 231.10 41552.30 47561.48 2024-05-10 20:44:26.000 131 22342.23 231.44 41552.36 88888.00 2024-05-10 20:44:27.000 131 22342.04 231.79 41552.44 88888.00 2024-05-10 20:44:28.000 131 22341.94 232.19 41552.56 88888.00 2024-05-10 20:44:29.000 131 22341.88 232.52 41552.61 88888.00 2024-05-10 20:44:30.000 131 22341.85 232.78 41552.59 47561.72 2024-05-10 20:44:31.000 131 22341.86 233.11 41552.61 88888.00 2024-05-10 20:44:32.000 131 22341.90 233.45 41552.71 88888.00 2024-05-10 20:44:33.000 131 22341.88 233.71 41552.84 88888.00 2024-05-10 20:44:34.000 131 22341.78 233.93 41552.95 88888.00 2024-05-10 20:44:35.000 131 22341.62 234.17 41553.05 47561.96 2024-05-10 20:44:36.000 131 22341.44 234.43 41553.14 88888.00 2024-05-10 20:44:37.000 131 22341.27 234.67 41553.22 88888.00 2024-05-10 20:44:38.000 131 22341.16 234.92 41553.31 88888.00 2024-05-10 20:44:39.000 131 22341.16 235.26 41553.39 88888.00 2024-05-10 20:44:40.000 131 22341.21 235.68 41553.49 47562.11 2024-05-10 20:44:41.000 131 22341.15 236.07 41553.59 88888.00 2024-05-10 20:44:42.000 131 22341.03 236.50 41553.67 88888.00 2024-05-10 20:44:43.000 131 22340.90 236.97 41553.70 88888.00 2024-05-10 20:44:44.000 131 22340.75 237.48 41553.69 88888.00 2024-05-10 20:44:45.000 131 22340.53 237.94 41553.69 47561.88 2024-05-10 20:44:46.000 131 22340.28 238.37 41553.73 88888.00 2024-05-10 20:44:47.000 131 22340.07 238.84 41553.82 88888.00 2024-05-10 20:44:48.000 131 22339.85 239.36 41553.88 88888.00 2024-05-10 20:44:49.000 131 22339.60 239.87 41553.88 88888.00 2024-05-10 20:44:50.000 131 22339.37 240.34 41553.90 47561.76 2024-05-10 20:44:51.000 131 22339.18 240.78 41553.96 88888.00 2024-05-10 20:44:52.000 131 22338.99 241.19 41554.02 88888.00 2024-05-10 20:44:53.000 131 22338.81 241.63 41554.13 88888.00 2024-05-10 20:44:54.000 131 22338.66 242.05 41554.30 88888.00 2024-05-10 20:44:55.000 131 22338.48 242.42 41554.44 47561.62 2024-05-10 20:44:56.000 131 22338.25 242.83 41554.58 88888.00 2024-05-10 20:44:57.000 131 22338.02 243.24 41554.70 88888.00 2024-05-10 20:44:58.000 131 22337.86 243.59 41554.77 88888.00 2024-05-10 20:44:59.000 131 22337.81 243.91 41554.80 88888.00 2024-05-10 20:45:00.000 131 22337.77 244.23 41554.81 47561.73 2024-05-10 20:45:01.000 131 22337.65 244.56 41554.82 88888.00 2024-05-10 20:45:02.000 131 22337.47 244.90 41554.90 88888.00 2024-05-10 20:45:03.000 131 22337.31 245.27 41555.03 88888.00 2024-05-10 20:45:04.000 131 22337.19 245.72 41555.07 88888.00 2024-05-10 20:45:05.000 131 22337.05 246.20 41555.03 47561.65 2024-05-10 20:45:06.000 131 22336.88 246.64 41555.03 88888.00 2024-05-10 20:45:07.000 131 22336.68 247.08 41555.08 88888.00 2024-05-10 20:45:08.000 131 22336.47 247.50 41555.13 88888.00 2024-05-10 20:45:09.000 131 22336.28 247.85 41555.17 88888.00 2024-05-10 20:45:10.000 131 22336.12 248.21 41555.27 47561.46 2024-05-10 20:45:11.000 131 22335.99 248.65 41555.40 88888.00 2024-05-10 20:45:12.000 131 22335.85 249.12 41555.47 88888.00 2024-05-10 20:45:13.000 131 22335.75 249.63 41555.53 88888.00 2024-05-10 20:45:14.000 131 22335.67 250.13 41555.57 88888.00 2024-05-10 20:45:15.000 131 22335.55 250.63 41555.64 47561.49 2024-05-10 20:45:16.000 131 22335.35 251.09 41555.75 88888.00 2024-05-10 20:45:17.000 131 22335.13 251.44 41555.82 88888.00 2024-05-10 20:45:18.000 131 22334.98 251.73 41555.86 88888.00 2024-05-10 20:45:19.000 131 22334.94 252.03 41555.97 88888.00 2024-05-10 20:45:20.000 131 22334.97 252.32 41556.14 47561.70 2024-05-10 20:45:21.000 131 22335.02 252.57 41556.24 88888.00 2024-05-10 20:45:22.000 131 22335.06 252.84 41556.31 88888.00 2024-05-10 20:45:23.000 131 22335.07 253.14 41556.40 88888.00 2024-05-10 20:45:24.000 131 22335.06 253.48 41556.52 88888.00 2024-05-10 20:45:25.000 131 22335.00 253.75 41556.56 47562.03 2024-05-10 20:45:26.000 131 22334.93 253.95 41556.58 88888.00 2024-05-10 20:45:27.000 131 22334.88 254.18 41556.69 88888.00 2024-05-10 20:45:28.000 131 22334.84 254.43 41556.84 88888.00 2024-05-10 20:45:29.000 131 22334.81 254.70 41556.91 88888.00 2024-05-10 20:45:30.000 131 22334.80 254.95 41556.89 47562.32 2024-05-10 20:45:31.000 131 22334.82 255.14 41556.92 88888.00 2024-05-10 20:45:32.000 131 22334.85 255.28 41556.98 88888.00 2024-05-10 20:45:33.000 131 22334.85 255.40 41557.00 88888.00 2024-05-10 20:45:34.000 131 22334.81 255.60 41557.05 88888.00 2024-05-10 20:45:35.000 131 22334.75 255.87 41557.16 47562.62 2024-05-10 20:45:36.000 131 22334.72 256.12 41557.27 88888.00 2024-05-10 20:45:37.000 131 22334.70 256.33 41557.36 88888.00 2024-05-10 20:45:38.000 131 22334.71 256.58 41557.43 88888.00 2024-05-10 20:45:39.000 131 22334.73 256.86 41557.49 88888.00 2024-05-10 20:45:40.000 131 22334.69 257.16 41557.55 47562.74 2024-05-10 20:45:41.000 131 22334.59 257.51 41557.61 88888.00 2024-05-10 20:45:42.000 131 22334.52 257.92 41557.65 88888.00 2024-05-10 20:45:43.000 131 22334.50 258.37 41557.69 88888.00 2024-05-10 20:45:44.000 131 22334.46 258.84 41557.73 88888.00 2024-05-10 20:45:45.000 131 22334.36 259.31 41557.77 47562.79 2024-05-10 20:45:46.000 131 22334.23 259.77 41557.84 88888.00 2024-05-10 20:45:47.000 131 22334.10 260.21 41557.90 88888.00 2024-05-10 20:45:48.000 131 22334.02 260.66 41557.95 88888.00 2024-05-10 20:45:49.000 131 22334.01 261.14 41557.99 88888.00 2024-05-10 20:45:50.000 131 22334.02 261.53 41558.04 47562.92 2024-05-10 20:45:51.000 131 22334.04 261.85 41558.10 88888.00 2024-05-10 20:45:52.000 131 22334.09 262.14 41558.12 88888.00 2024-05-10 20:45:53.000 131 22334.12 262.41 41558.16 88888.00 2024-05-10 20:45:54.000 131 22334.08 262.69 41558.28 88888.00 2024-05-10 20:45:55.000 131 22334.01 263.00 41558.38 47563.24 2024-05-10 20:45:56.000 131 22333.99 263.32 41558.41 88888.00 2024-05-10 20:45:57.000 131 22333.98 263.63 41558.49 88888.00 2024-05-10 20:45:58.000 131 22333.91 263.92 41558.57 88888.00 2024-05-10 20:45:59.000 131 22333.84 264.18 41558.65 88888.00 2024-05-10 20:46:00.000 131 22333.82 264.45 41558.71 47563.43 2024-05-10 20:46:01.000 131 22333.82 264.72 41558.77 88888.00 2024-05-10 20:46:02.000 131 22333.80 265.02 41558.77 88888.00 2024-05-10 20:46:03.000 131 22333.82 265.34 41558.76 88888.00 2024-05-10 20:46:04.000 131 22333.84 265.67 41558.77 88888.00 2024-05-10 20:46:05.000 131 22333.81 266.03 41558.86 47563.67 2024-05-10 20:46:06.000 131 22333.75 266.43 41558.99 88888.00 2024-05-10 20:46:07.000 131 22333.68 266.85 41559.05 88888.00 2024-05-10 20:46:08.000 131 22333.63 267.27 41559.06 88888.00 2024-05-10 20:46:09.000 131 22333.60 267.68 41559.12 88888.00 2024-05-10 20:46:10.000 131 22333.57 268.09 41559.20 47563.77 2024-05-10 20:46:11.000 131 22333.55 268.53 41559.31 88888.00 2024-05-10 20:46:12.000 131 22333.54 268.94 41559.44 88888.00 2024-05-10 20:46:13.000 131 22333.52 269.32 41559.52 88888.00 2024-05-10 20:46:14.000 131 22333.40 269.72 41559.50 88888.00 2024-05-10 20:46:15.000 131 22333.20 270.14 41559.51 47563.81 2024-05-10 20:46:16.000 131 22333.06 270.54 41559.65 88888.00 2024-05-10 20:46:17.000 131 22333.01 270.86 41559.77 88888.00 2024-05-10 20:46:18.000 131 22332.92 271.20 41559.82 88888.00 2024-05-10 20:46:19.000 131 22332.76 271.63 41559.84 88888.00 2024-05-10 20:46:20.000 131 22332.57 272.06 41559.83 47563.80 2024-05-10 20:46:21.000 131 22332.40 272.48 41559.86 88888.00 2024-05-10 20:46:22.000 131 22332.24 272.91 41559.97 88888.00 2024-05-10 20:46:23.000 131 22332.06 273.30 41560.11 88888.00 2024-05-10 20:46:24.000 131 22331.84 273.65 41560.21 88888.00 2024-05-10 20:46:25.000 131 22331.65 274.01 41560.27 47563.63 2024-05-10 20:46:26.000 131 22331.49 274.37 41560.28 88888.00 2024-05-10 20:46:27.000 131 22331.31 274.74 41560.27 88888.00 2024-05-10 20:46:28.000 131 22331.10 275.14 41560.25 88888.00 2024-05-10 20:46:29.000 131 22330.89 275.55 41560.27 88888.00 2024-05-10 20:46:30.000 131 22330.72 275.88 41560.36 47563.58 2024-05-10 20:46:31.000 131 22330.58 276.12 41560.49 88888.00 2024-05-10 20:46:32.000 131 22330.42 276.34 41560.61 88888.00 2024-05-10 20:46:33.000 131 22330.25 276.60 41560.73 88888.00 2024-05-10 20:46:34.000 131 22330.05 276.85 41560.82 88888.00 2024-05-10 20:46:35.000 131 22329.82 277.11 41560.86 47563.51 2024-05-10 20:46:36.000 131 22329.66 277.36 41560.91 88888.00 2024-05-10 20:46:37.000 131 22329.62 277.59 41560.94 88888.00 2024-05-10 20:46:38.000 131 22329.57 277.86 41560.96 88888.00 2024-05-10 20:46:39.000 131 22329.44 278.22 41560.95 88888.00 2024-05-10 20:46:40.000 131 22329.25 278.61 41560.96 47563.47 2024-05-10 20:46:41.000 131 22329.08 278.93 41561.04 88888.00 2024-05-10 20:46:42.000 131 22328.95 279.24 41561.16 88888.00 2024-05-10 20:46:43.000 131 22328.84 279.63 41561.29 88888.00 2024-05-10 20:46:44.000 131 22328.76 280.09 41561.34 88888.00 2024-05-10 20:46:45.000 131 22328.73 280.48 41561.27 47563.42 2024-05-10 20:46:46.000 131 22328.74 280.79 41561.22 88888.00 2024-05-10 20:46:47.000 131 22328.72 281.07 41561.29 88888.00 2024-05-10 20:46:48.000 131 22328.67 281.35 41561.34 88888.00 2024-05-10 20:46:49.000 131 22328.67 281.64 41561.39 88888.00 2024-05-10 20:46:50.000 131 22328.73 281.88 41561.48 47563.71 2024-05-10 20:46:51.000 131 22328.80 282.07 41561.59 88888.00 2024-05-10 20:46:52.000 131 22328.90 282.23 41561.67 88888.00 2024-05-10 20:46:53.000 131 22329.03 282.39 41561.71 88888.00 2024-05-10 20:46:54.000 131 22329.22 282.50 41561.72 88888.00 2024-05-10 20:46:55.000 131 22329.48 282.59 41561.83 47564.47 2024-05-10 20:46:56.000 131 22329.76 282.68 41562.02 88888.00 2024-05-10 20:46:57.000 131 22330.06 282.75 41562.11 88888.00 2024-05-10 20:46:58.000 131 22330.41 282.80 41562.11 88888.00 2024-05-10 20:46:59.000 131 22330.81 282.87 41562.12 88888.00 2024-05-10 20:47:00.000 131 22331.19 282.90 41562.15 47565.39 2024-05-10 20:47:01.000 131 22331.53 282.96 41562.13 88888.00 2024-05-10 20:47:02.000 131 22331.85 283.17 41562.06 88888.00 2024-05-10 20:47:03.000 131 22332.16 283.46 41562.07 88888.00 2024-05-10 20:47:04.000 131 22332.50 283.64 41562.11 88888.00 2024-05-10 20:47:05.000 131 22332.85 283.73 41562.09 47566.30 2024-05-10 20:47:06.000 131 22333.20 283.81 41562.07 88888.00 2024-05-10 20:47:07.000 131 22333.65 283.94 41562.11 88888.00 2024-05-10 20:47:08.000 131 22334.14 284.08 41562.15 88888.00 2024-05-10 20:47:09.000 131 22334.58 284.22 41562.25 88888.00 2024-05-10 20:47:10.000 131 22335.03 284.27 41562.32 47567.61 2024-05-10 20:47:11.000 131 22335.56 284.21 41562.33 88888.00 2024-05-10 20:47:12.000 131 22336.09 284.14 41562.35 88888.00 2024-05-10 20:47:13.000 131 22336.60 284.06 41562.44 88888.00 2024-05-10 20:47:14.000 131 22337.16 283.98 41562.55 88888.00 2024-05-10 20:47:15.000 131 22337.85 283.88 41562.59 47569.30 2024-05-10 20:47:16.000 131 22338.60 283.78 41562.57 88888.00 2024-05-10 20:47:17.000 131 22339.34 283.65 41562.59 88888.00 2024-05-10 20:47:18.000 131 22340.10 283.53 41562.66 88888.00 2024-05-10 20:47:19.000 131 22340.94 283.48 41562.73 88888.00 2024-05-10 20:47:20.000 131 22341.76 283.46 41562.85 47571.13 2024-05-10 20:47:21.000 131 22342.50 283.44 41562.94 88888.00 2024-05-10 20:47:22.000 131 22343.18 283.46 41562.95 88888.00 2024-05-10 20:47:23.000 131 22343.84 283.53 41562.96 88888.00 2024-05-10 20:47:24.000 131 22344.48 283.53 41562.91 88888.00 2024-05-10 20:47:25.000 131 22345.13 283.45 41562.79 47572.85 2024-05-10 20:47:26.000 131 22345.84 283.41 41562.75 88888.00 2024-05-10 20:47:27.000 131 22346.61 283.50 41562.82 88888.00 2024-05-10 20:47:28.000 131 22347.35 283.69 41562.88 88888.00 2024-05-10 20:47:29.000 131 22347.98 283.97 41562.89 88888.00 2024-05-10 20:47:30.000 131 22348.50 284.25 41562.92 47574.25 2024-05-10 20:47:31.000 131 22348.99 284.46 41562.97 88888.00 2024-05-10 20:47:32.000 131 22349.52 284.63 41562.94 88888.00 2024-05-10 20:47:33.000 131 22350.08 284.88 41562.81 88888.00 2024-05-10 20:47:34.000 131 22350.67 285.25 41562.73 88888.00 2024-05-10 20:47:35.000 131 22351.29 285.67 41562.81 47575.53 2024-05-10 20:47:36.000 131 22351.90 286.10 41562.94 88888.00 2024-05-10 20:47:37.000 131 22352.44 286.53 41562.98 88888.00 2024-05-10 20:47:38.000 131 22352.88 286.94 41562.89 88888.00 2024-05-10 20:47:39.000 131 22353.30 287.39 41562.78 88888.00 2024-05-10 20:47:40.000 131 22353.80 287.90 41562.72 47576.64 2024-05-10 20:47:41.000 131 22354.31 288.44 41562.70 88888.00 2024-05-10 20:47:42.000 131 22354.74 288.97 41562.68 88888.00 2024-05-10 20:47:43.000 131 22355.15 289.50 41562.64 88888.00 2024-05-10 20:47:44.000 131 22355.56 290.08 41562.65 88888.00 2024-05-10 20:47:45.000 131 22355.94 290.69 41562.72 47577.56 2024-05-10 20:47:46.000 131 22356.26 291.31 41562.74 88888.00 2024-05-10 20:47:47.000 131 22356.58 291.95 41562.73 88888.00 2024-05-10 20:47:48.000 131 22356.89 292.61 41562.79 88888.00 2024-05-10 20:47:49.000 131 22357.21 293.21 41562.88 88888.00 2024-05-10 20:47:50.000 131 22357.51 293.79 41562.94 47578.33 2024-05-10 20:47:51.000 131 22357.77 294.40 41562.94 88888.00 2024-05-10 20:47:52.000 131 22358.03 295.01 41562.93 88888.00 2024-05-10 20:47:53.000 131 22358.32 295.63 41562.98 88888.00 2024-05-10 20:47:54.000 131 22358.57 296.29 41563.07 88888.00 2024-05-10 20:47:55.000 131 22358.75 296.89 41563.15 47579.14 2024-05-10 20:47:56.000 131 22358.92 297.38 41563.23 88888.00 2024-05-10 20:47:57.000 131 22359.09 297.82 41563.31 88888.00 2024-05-10 20:47:58.000 131 22359.25 298.31 41563.36 88888.00 2024-05-10 20:47:59.000 131 22359.39 298.89 41563.39 88888.00 2024-05-10 20:48:00.000 131 22359.55 299.53 41563.39 47579.75 2024-05-10 20:48:01.000 131 22359.72 300.15 41563.41 88888.00 2024-05-10 20:48:02.000 131 22359.86 300.72 41563.50 88888.00 2024-05-10 20:48:03.000 131 22359.97 301.26 41563.55 88888.00 2024-05-10 20:48:04.000 131 22360.06 301.78 41563.54 88888.00 2024-05-10 20:48:05.000 131 22360.18 302.31 41563.57 47580.38 2024-05-10 20:48:06.000 131 22360.29 302.84 41563.62 88888.00 2024-05-10 20:48:07.000 131 22360.35 303.34 41563.70 88888.00 2024-05-10 20:48:08.000 131 22360.36 303.81 41563.83 88888.00 2024-05-10 20:48:09.000 131 22360.34 304.25 41564.01 88888.00 2024-05-10 20:48:10.000 131 22360.33 304.70 41564.15 47580.80 2024-05-10 20:48:11.000 131 22360.31 305.09 41564.20 88888.00 2024-05-10 20:48:12.000 131 22360.31 305.41 41564.24 88888.00 2024-05-10 20:48:13.000 131 22360.35 305.75 41564.40 88888.00 2024-05-10 20:48:14.000 131 22360.38 306.12 41564.57 88888.00 2024-05-10 20:48:15.000 131 22360.28 306.43 41564.57 47581.10 2024-05-10 20:48:16.000 131 22360.10 306.70 41564.54 88888.00 2024-05-10 20:48:17.000 131 22359.90 307.03 41564.62 88888.00 2024-05-10 20:48:18.000 131 22359.72 307.41 41564.81 88888.00 2024-05-10 20:48:19.000 131 22359.51 307.78 41565.00 88888.00 2024-05-10 20:48:20.000 131 22359.22 308.09 41565.18 47581.09 2024-05-10 20:48:21.000 131 22358.95 308.34 41565.31 88888.00 2024-05-10 20:48:22.000 131 22358.76 308.51 41565.36 88888.00 2024-05-10 20:48:23.000 131 22358.63 308.66 41565.37 88888.00 2024-05-10 20:48:24.000 131 22358.52 308.84 41565.43 88888.00 2024-05-10 20:48:25.000 131 22358.43 309.02 41565.58 47581.23 2024-05-10 20:48:26.000 131 22358.36 309.15 41565.76 88888.00 2024-05-10 20:48:27.000 131 22358.24 309.21 41565.87 88888.00 2024-05-10 20:48:28.000 131 22358.05 309.24 41565.95 88888.00 2024-05-10 20:48:29.000 131 22357.85 309.30 41566.04 88888.00 2024-05-10 20:48:30.000 131 22357.70 309.30 41566.09 47581.31 2024-05-10 20:48:31.000 131 22357.59 309.21 41566.11 88888.00 2024-05-10 20:48:32.000 131 22357.51 309.09 41566.18 88888.00 2024-05-10 20:48:33.000 131 22357.45 309.01 41566.31 88888.00 2024-05-10 20:48:34.000 131 22357.38 308.99 41566.44 88888.00 2024-05-10 20:48:35.000 131 22357.28 309.00 41566.56 47581.52 2024-05-10 20:48:36.000 131 22357.19 308.98 41566.61 88888.00 2024-05-10 20:48:37.000 131 22357.15 308.91 41566.64 88888.00 2024-05-10 20:48:38.000 131 22357.18 308.84 41566.69 88888.00 2024-05-10 20:48:39.000 131 22357.24 308.77 41566.74 88888.00 2024-05-10 20:48:40.000 131 22357.28 308.77 41566.82 47581.76 2024-05-10 20:48:41.000 131 22357.28 308.82 41566.89 88888.00 2024-05-10 20:48:42.000 131 22357.25 308.82 41566.88 88888.00 2024-05-10 20:48:43.000 131 22357.28 308.84 41566.88 88888.00 2024-05-10 20:48:44.000 131 22357.35 308.97 41566.95 88888.00 2024-05-10 20:48:45.000 131 22357.41 309.10 41567.07 47581.94 2024-05-10 20:48:46.000 131 22357.47 309.18 41567.21 88888.00 2024-05-10 20:48:47.000 131 22357.52 309.25 41567.26 88888.00 2024-05-10 20:48:48.000 131 22357.50 309.31 41567.22 88888.00 2024-05-10 20:48:49.000 131 22357.48 309.38 41567.26 88888.00 2024-05-10 20:48:50.000 131 22357.49 309.47 41567.35 47582.07 2024-05-10 20:48:51.000 131 22357.50 309.51 41567.40 88888.00 2024-05-10 20:48:52.000 131 22357.52 309.54 41567.41 88888.00 2024-05-10 20:48:53.000 131 22357.53 309.60 41567.43 88888.00 2024-05-10 20:48:54.000 131 22357.51 309.74 41567.43 88888.00 2024-05-10 20:48:55.000 131 22357.47 309.89 41567.41 47582.11 2024-05-10 20:48:56.000 131 22357.42 309.96 41567.41 88888.00 2024-05-10 20:48:57.000 131 22357.40 310.00 41567.41 88888.00 2024-05-10 20:48:58.000 131 22357.42 310.09 41567.36 88888.00 2024-05-10 20:48:59.000 131 22357.51 310.27 41567.30 88888.00 2024-05-10 20:49:00.000 131 22357.62 310.58 41567.28 47582.14 2024-05-10 20:49:01.000 131 22357.67 310.94 41567.29 88888.00 2024-05-10 20:49:02.000 131 22357.69 311.22 41567.31 88888.00 2024-05-10 20:49:03.000 131 22357.67 311.42 41567.30 88888.00 2024-05-10 20:49:04.000 131 22357.59 311.57 41567.25 88888.00 2024-05-10 20:49:05.000 131 22357.53 311.72 41567.23 47582.15 2024-05-10 20:49:06.000 131 22357.53 311.89 41567.25 88888.00 2024-05-10 20:49:07.000 131 22357.62 312.04 41567.20 88888.00 2024-05-10 20:49:08.000 131 22357.79 312.18 41567.15 88888.00 2024-05-10 20:49:09.000 131 22357.94 312.35 41567.19 88888.00 2024-05-10 20:49:10.000 131 22358.03 312.41 41567.27 47582.47 2024-05-10 20:49:11.000 131 22358.13 312.40 41567.31 88888.00 2024-05-10 20:49:12.000 131 22358.23 312.44 41567.34 88888.00 2024-05-10 20:49:13.000 131 22358.26 312.55 41567.32 88888.00 2024-05-10 20:49:14.000 131 22358.31 312.69 41567.31 88888.00 2024-05-10 20:49:15.000 131 22358.45 312.84 41567.32 47582.67 2024-05-10 20:49:16.000 131 22358.59 312.99 41567.33 88888.00 2024-05-10 20:49:17.000 131 22358.65 313.17 41567.32 88888.00 2024-05-10 20:49:18.000 131 22358.64 313.38 41567.31 88888.00 2024-05-10 20:49:19.000 131 22358.64 313.60 41567.29 88888.00 2024-05-10 20:49:20.000 131 22358.67 313.78 41567.27 47582.77 2024-05-10 20:49:21.000 131 22358.79 313.93 41567.24 88888.00 2024-05-10 20:49:22.000 131 22358.97 314.11 41567.21 88888.00 2024-05-10 20:49:23.000 131 22359.09 314.36 41567.19 88888.00 2024-05-10 20:49:24.000 131 22359.19 314.59 41567.23 88888.00 2024-05-10 20:49:25.000 131 22359.29 314.80 41567.31 47582.95 2024-05-10 20:49:26.000 131 22359.30 315.02 41567.36 88888.00 2024-05-10 20:49:27.000 131 22359.28 315.19 41567.39 88888.00 2024-05-10 20:49:28.000 131 22359.35 315.25 41567.44 88888.00 2024-05-10 20:49:29.000 131 22359.44 315.24 41567.40 88888.00 2024-05-10 20:49:30.000 131 22359.53 315.20 41567.32 47583.27 2024-05-10 20:49:31.000 131 22359.63 315.16 41567.30 88888.00 2024-05-10 20:49:32.000 131 22359.74 315.20 41567.34 88888.00 2024-05-10 20:49:33.000 131 22359.88 315.31 41567.41 88888.00 2024-05-10 20:49:34.000 131 22359.97 315.40 41567.47 88888.00 2024-05-10 20:49:35.000 131 22359.98 315.42 41567.46 47583.51 2024-05-10 20:49:36.000 131 22359.99 315.47 41567.45 88888.00 2024-05-10 20:49:37.000 131 22360.06 315.59 41567.48 88888.00 2024-05-10 20:49:38.000 131 22360.18 315.67 41567.50 88888.00 2024-05-10 20:49:39.000 131 22360.32 315.74 41567.47 88888.00 2024-05-10 20:49:40.000 131 22360.42 315.82 41567.42 47583.85 2024-05-10 20:49:41.000 131 22360.56 315.91 41567.41 88888.00 2024-05-10 20:49:42.000 131 22360.70 315.98 41567.47 88888.00 2024-05-10 20:49:43.000 131 22360.76 316.01 41567.52 88888.00 2024-05-10 20:49:44.000 131 22360.80 316.04 41567.55 88888.00 2024-05-10 20:49:45.000 131 22360.93 316.06 41567.57 47584.14 2024-05-10 20:49:46.000 131 22361.10 316.05 41567.57 88888.00 2024-05-10 20:49:47.000 131 22361.22 316.06 41567.54 88888.00 2024-05-10 20:49:48.000 131 22361.32 316.14 41567.54 88888.00 2024-05-10 20:49:49.000 131 22361.47 316.29 41567.59 88888.00 2024-05-10 20:49:50.000 131 22361.63 316.43 41567.66 47584.47 2024-05-10 20:49:51.000 131 22361.75 316.47 41567.70 88888.00 2024-05-10 20:49:52.000 131 22361.83 316.45 41567.72 88888.00 2024-05-10 20:49:53.000 131 22361.98 316.46 41567.73 88888.00 2024-05-10 20:49:54.000 131 22362.18 316.53 41567.69 88888.00 2024-05-10 20:49:55.000 131 22362.31 316.66 41567.62 47584.82 2024-05-10 20:49:56.000 131 22362.41 316.77 41567.57 88888.00 2024-05-10 20:49:57.000 131 22362.50 316.86 41567.55 88888.00 2024-05-10 20:49:58.000 131 22362.56 316.97 41567.59 88888.00 2024-05-10 20:49:59.000 131 22362.59 317.08 41567.63 88888.00 2024-05-10 20:50:00.000 131 22362.65 317.10 41567.62 47585.02 2024-05-10 20:50:01.000 131 22362.80 317.10 41567.67 88888.00 2024-05-10 20:50:02.000 131 22362.99 317.16 41567.75 88888.00 2024-05-10 20:50:03.000 131 22363.16 317.20 41567.74 88888.00 2024-05-10 20:50:04.000 131 22363.31 317.18 41567.69 88888.00 2024-05-10 20:50:05.000 131 22363.41 317.12 41567.71 47585.45 2024-05-10 20:50:06.000 131 22363.50 317.09 41567.84 88888.00 2024-05-10 20:50:07.000 131 22363.65 317.01 41567.96 88888.00 2024-05-10 20:50:08.000 131 22363.84 316.87 41568.01 88888.00 2024-05-10 20:50:09.000 131 22364.07 316.76 41568.02 88888.00 2024-05-10 20:50:10.000 131 22364.26 316.69 41568.01 47585.94 2024-05-10 20:50:11.000 131 22364.42 316.64 41567.98 88888.00 2024-05-10 20:50:12.000 131 22364.60 316.59 41568.00 88888.00 2024-05-10 20:50:13.000 131 22364.81 316.58 41568.06 88888.00 2024-05-10 20:50:14.000 131 22364.98 316.59 41568.14 88888.00 2024-05-10 20:50:15.000 131 22365.09 316.59 41568.19 47586.32 2024-05-10 20:50:16.000 131 22365.18 316.55 41568.13 88888.00 2024-05-10 20:50:17.000 131 22365.30 316.53 41568.02 88888.00 2024-05-10 20:50:18.000 131 22365.44 316.56 41568.01 88888.00 2024-05-10 20:50:19.000 131 22365.54 316.56 41568.05 88888.00 2024-05-10 20:50:20.000 131 22365.56 316.54 41568.07 47586.50 2024-05-10 20:50:21.000 131 22365.52 316.54 41568.10 88888.00 2024-05-10 20:50:22.000 131 22365.51 316.54 41568.14 88888.00 2024-05-10 20:50:23.000 131 22365.58 316.55 41568.18 88888.00 2024-05-10 20:50:24.000 131 22365.71 316.59 41568.19 88888.00 2024-05-10 20:50:25.000 131 22365.91 316.63 41568.08 47586.81 2024-05-10 20:50:26.000 131 22366.18 316.66 41567.91 88888.00 2024-05-10 20:50:27.000 131 22366.43 316.71 41567.83 88888.00 2024-05-10 20:50:28.000 131 22366.56 316.80 41567.84 88888.00 2024-05-10 20:50:29.000 131 22366.58 316.90 41567.90 88888.00 2024-05-10 20:50:30.000 131 22366.48 316.93 41567.93 47586.84 2024-05-10 20:50:31.000 131 22366.31 316.93 41567.92 88888.00 2024-05-10 20:50:32.000 131 22366.22 316.99 41567.91 88888.00 2024-05-10 20:50:33.000 131 22366.26 317.09 41567.91 88888.00 2024-05-10 20:50:34.000 131 22366.41 317.18 41567.94 88888.00 2024-05-10 20:50:35.000 131 22366.60 317.19 41567.94 47587.09 2024-05-10 20:50:36.000 131 22366.77 317.13 41567.92 88888.00 2024-05-10 20:50:37.000 131 22366.85 317.09 41567.85 88888.00 2024-05-10 20:50:38.000 131 22366.82 317.11 41567.82 88888.00 2024-05-10 20:50:39.000 131 22366.77 317.21 41567.87 88888.00 2024-05-10 20:50:40.000 131 22366.73 317.35 41567.94 47586.99 2024-05-10 20:50:41.000 131 22366.64 317.51 41567.94 88888.00 2024-05-10 20:50:42.000 131 22366.53 317.68 41567.91 88888.00 2024-05-10 20:50:43.000 131 22366.52 317.83 41567.87 88888.00 2024-05-10 20:50:44.000 131 22366.61 317.95 41567.84 88888.00 2024-05-10 20:50:45.000 131 22366.75 318.03 41567.85 47587.10 2024-05-10 20:50:46.000 131 22366.89 318.05 41567.85 88888.00 2024-05-10 20:50:47.000 131 22367.05 318.03 41567.82 88888.00 2024-05-10 20:50:48.000 131 22367.25 318.04 41567.85 88888.00 2024-05-10 20:50:49.000 131 22367.43 318.02 41567.88 88888.00 2024-05-10 20:50:50.000 131 22367.50 317.98 41567.86 47587.34 2024-05-10 20:50:51.000 131 22367.49 317.99 41567.84 88888.00 2024-05-10 20:50:52.000 131 22367.47 318.08 41567.87 88888.00 2024-05-10 20:50:53.000 131 22367.47 318.17 41567.92 88888.00 2024-05-10 20:50:54.000 131 22367.48 318.23 41567.94 88888.00 2024-05-10 20:50:55.000 131 22367.58 318.26 41567.89 47587.46 2024-05-10 20:50:56.000 131 22367.80 318.26 41567.87 88888.00 2024-05-10 20:50:57.000 131 22368.08 318.23 41567.89 88888.00 2024-05-10 20:50:58.000 131 22368.34 318.17 41567.89 88888.00 2024-05-10 20:50:59.000 131 22368.56 318.18 41567.85 88888.00 2024-05-10 20:51:00.000 131 22368.72 318.24 41567.78 47587.87 2024-05-10 20:51:01.000 131 22368.82 318.26 41567.74 88888.00 2024-05-10 20:51:02.000 131 22368.90 318.23 41567.76 88888.00 2024-05-10 20:51:03.000 131 22369.01 318.22 41567.79 88888.00 2024-05-10 20:51:04.000 131 22369.17 318.21 41567.83 88888.00 2024-05-10 20:51:05.000 131 22369.35 318.15 41567.84 47588.18 2024-05-10 20:51:06.000 131 22369.52 318.05 41567.80 88888.00 2024-05-10 20:51:07.000 131 22369.69 317.90 41567.83 88888.00 2024-05-10 20:51:08.000 131 22369.90 317.76 41567.89 88888.00 2024-05-10 20:51:09.000 131 22370.10 317.62 41567.89 88888.00 2024-05-10 20:51:10.000 131 22370.32 317.45 41567.86 47588.78 2024-05-10 20:51:11.000 131 22370.54 317.29 41567.87 88888.00 2024-05-10 20:51:12.000 131 22370.73 317.24 41567.89 88888.00 2024-05-10 20:51:13.000 131 22370.86 317.24 41567.89 88888.00 2024-05-10 20:51:14.000 131 22370.94 317.23 41567.88 88888.00 2024-05-10 20:51:15.000 131 22371.01 317.21 41567.88 47589.05 2024-05-10 20:51:16.000 131 22371.09 317.20 41567.87 88888.00 2024-05-10 20:51:17.000 131 22371.22 317.17 41567.84 88888.00 2024-05-10 20:51:18.000 131 22371.39 317.11 41567.82 88888.00 2024-05-10 20:51:19.000 131 22371.60 317.08 41567.78 88888.00 2024-05-10 20:51:20.000 131 22371.84 317.10 41567.75 47589.41 2024-05-10 20:51:21.000 131 22372.06 317.12 41567.76 88888.00 2024-05-10 20:51:22.000 131 22372.19 317.08 41567.70 88888.00 2024-05-10 20:51:23.000 131 22372.19 317.05 41567.60 88888.00 2024-05-10 20:51:24.000 131 22372.15 317.09 41567.60 88888.00 2024-05-10 20:51:25.000 131 22372.15 317.17 41567.71 47589.48 2024-05-10 20:51:26.000 131 22372.17 317.23 41567.81 88888.00 2024-05-10 20:51:27.000 131 22372.22 317.22 41567.82 88888.00 2024-05-10 20:51:28.000 131 22372.32 317.18 41567.79 88888.00 2024-05-10 20:51:29.000 131 22372.49 317.16 41567.72 88888.00 2024-05-10 20:51:30.000 131 22372.71 317.17 41567.63 47589.84 2024-05-10 20:51:31.000 131 22372.91 317.14 41567.58 88888.00 2024-05-10 20:51:32.000 131 22373.06 317.13 41567.62 88888.00 2024-05-10 20:51:33.000 131 22373.15 317.15 41567.68 88888.00 2024-05-10 20:51:34.000 131 22373.16 317.15 41567.69 88888.00 2024-05-10 20:51:35.000 131 22373.08 317.12 41567.72 47589.82 2024-05-10 20:51:36.000 131 22372.91 317.13 41567.77 88888.00 2024-05-10 20:51:37.000 131 22372.77 317.17 41567.81 88888.00 2024-05-10 20:51:38.000 131 22372.73 317.19 41567.85 88888.00 2024-05-10 20:51:39.000 131 22372.72 317.20 41567.86 88888.00 2024-05-10 20:51:40.000 131 22372.74 317.19 41567.87 47589.84 2024-05-10 20:51:41.000 131 22372.83 317.16 41567.86 88888.00 2024-05-10 20:51:42.000 131 22372.96 317.11 41567.81 88888.00 2024-05-10 20:51:43.000 131 22373.03 317.10 41567.75 88888.00 2024-05-10 20:51:44.000 131 22372.99 317.17 41567.73 88888.00 2024-05-10 20:51:45.000 131 22372.87 317.27 41567.73 47589.74 2024-05-10 20:51:46.000 131 22372.71 317.31 41567.78 88888.00 2024-05-10 20:51:47.000 131 22372.56 317.33 41567.81 88888.00 2024-05-10 20:51:48.000 131 22372.43 317.33 41567.81 88888.00 2024-05-10 20:51:49.000 131 22372.35 317.33 41567.81 88888.00 2024-05-10 20:51:50.000 131 22372.32 317.34 41567.84 47589.61 2024-05-10 20:51:51.000 131 22372.32 317.33 41567.91 88888.00 2024-05-10 20:51:52.000 131 22372.34 317.27 41568.01 88888.00 2024-05-10 20:51:53.000 131 22372.35 317.18 41567.99 88888.00 2024-05-10 20:51:54.000 131 22372.33 317.06 41567.91 88888.00 2024-05-10 20:51:55.000 131 22372.29 316.98 41567.90 47589.56 2024-05-10 20:51:56.000 131 22372.21 316.96 41567.96 88888.00 2024-05-10 20:51:57.000 131 22372.07 316.97 41568.00 88888.00 2024-05-10 20:51:58.000 131 22371.90 316.95 41568.01 88888.00 2024-05-10 20:51:59.000 131 22371.75 316.93 41567.99 88888.00 2024-05-10 20:52:00.000 131 22371.65 316.92 41567.90 47589.29 2024-05-10 20:52:01.000 131 22371.58 316.88 41567.83 88888.00 2024-05-10 20:52:02.000 131 22371.57 316.81 41567.84 88888.00 2024-05-10 20:52:03.000 131 22371.60 316.75 41567.92 88888.00 2024-05-10 20:52:04.000 131 22371.63 316.69 41567.95 88888.00 2024-05-10 20:52:05.000 131 22371.58 316.62 41567.93 47589.21 2024-05-10 20:52:06.000 131 22371.47 316.54 41567.91 88888.00 2024-05-10 20:52:07.000 131 22371.34 316.47 41567.88 88888.00 2024-05-10 20:52:08.000 131 22371.22 316.49 41567.82 88888.00 2024-05-10 20:52:09.000 131 22371.16 316.58 41567.78 88888.00 2024-05-10 20:52:10.000 131 22371.16 316.64 41567.81 47589.00 2024-05-10 20:52:11.000 131 22371.16 316.67 41567.88 88888.00 2024-05-10 20:52:12.000 131 22371.12 316.67 41567.88 88888.00 2024-05-10 20:52:13.000 131 22371.08 316.62 41567.81 88888.00 2024-05-10 20:52:14.000 131 22371.01 316.55 41567.78 88888.00 2024-05-10 20:52:15.000 131 22370.91 316.49 41567.83 47588.92 2024-05-10 20:52:16.000 131 22370.82 316.37 41567.89 88888.00 2024-05-10 20:52:17.000 131 22370.74 316.22 41567.89 88888.00 2024-05-10 20:52:18.000 131 22370.63 316.10 41567.88 88888.00 2024-05-10 20:52:19.000 131 22370.57 316.09 41567.89 88888.00 2024-05-10 20:52:20.000 131 22370.56 316.16 41567.88 47588.77 2024-05-10 20:52:21.000 131 22370.59 316.23 41567.83 88888.00 2024-05-10 20:52:22.000 131 22370.69 316.29 41567.83 88888.00 2024-05-10 20:52:23.000 131 22370.85 316.36 41567.87 88888.00 2024-05-10 20:52:24.000 131 22370.97 316.33 41567.84 88888.00 2024-05-10 20:52:25.000 131 22371.03 316.18 41567.81 47588.88 2024-05-10 20:52:26.000 131 22371.10 315.98 41567.85 88888.00 2024-05-10 20:52:27.000 131 22371.15 315.84 41567.92 88888.00 2024-05-10 20:52:28.000 131 22371.15 315.73 41567.96 88888.00 2024-05-10 20:52:29.000 131 22371.16 315.57 41567.94 88888.00 2024-05-10 20:52:30.000 131 22371.18 315.40 41567.91 47588.98 2024-05-10 20:52:31.000 131 22371.23 315.30 41567.86 88888.00 2024-05-10 20:52:32.000 131 22371.38 315.29 41567.82 88888.00 2024-05-10 20:52:33.000 131 22371.58 315.29 41567.79 88888.00 2024-05-10 20:52:34.000 131 22371.74 315.21 41567.74 88888.00 2024-05-10 20:52:35.000 131 22371.92 315.10 41567.71 47589.27 2024-05-10 20:52:36.000 131 22372.11 314.94 41567.70 88888.00 2024-05-10 20:52:37.000 131 22372.23 314.71 41567.69 88888.00 2024-05-10 20:52:38.000 131 22372.26 314.45 41567.70 88888.00 2024-05-10 20:52:39.000 131 22372.26 314.21 41567.78 88888.00 2024-05-10 20:52:40.000 131 22372.28 313.98 41567.80 47589.44 2024-05-10 20:52:41.000 131 22372.35 313.80 41567.74 88888.00 2024-05-10 20:52:42.000 131 22372.50 313.73 41567.68 88888.00 2024-05-10 20:52:43.000 131 22372.68 313.74 41567.60 88888.00 2024-05-10 20:52:44.000 131 22372.85 313.77 41567.50 88888.00 2024-05-10 20:52:45.000 131 22373.03 313.76 41567.46 47589.65 2024-05-10 20:52:46.000 131 22373.19 313.71 41567.50 88888.00 2024-05-10 20:52:47.000 131 22373.27 313.64 41567.54 88888.00 2024-05-10 20:52:48.000 131 22373.24 313.54 41567.53 88888.00 2024-05-10 20:52:49.000 131 22373.15 313.43 41567.47 88888.00 2024-05-10 20:52:50.000 131 22373.03 313.31 41567.37 47589.60 2024-05-10 20:52:51.000 131 22372.99 313.19 41567.29 88888.00 2024-05-10 20:52:52.000 131 22373.06 313.13 41567.32 88888.00 2024-05-10 20:52:53.000 131 22373.24 313.12 41567.37 88888.00 2024-05-10 20:52:54.000 131 22373.44 313.08 41567.43 88888.00 2024-05-10 20:52:55.000 131 22373.62 313.01 41567.50 47589.78 2024-05-10 20:52:56.000 131 22373.71 312.93 41567.52 88888.00 2024-05-10 20:52:57.000 131 22373.67 312.87 41567.46 88888.00 2024-05-10 20:52:58.000 131 22373.55 312.79 41567.38 88888.00 2024-05-10 20:52:59.000 131 22373.43 312.70 41567.34 88888.00 2024-05-10 20:53:00.000 131 22373.36 312.63 41567.31 47589.66 2024-05-10 20:53:01.000 131 22373.38 312.64 41567.30 88888.00 2024-05-10 20:53:02.000 131 22373.47 312.71 41567.28 88888.00 2024-05-10 20:53:03.000 131 22373.60 312.75 41567.21 88888.00 2024-05-10 20:53:04.000 131 22373.81 312.72 41567.18 88888.00 2024-05-10 20:53:05.000 131 22374.02 312.69 41567.21 47589.80 2024-05-10 20:53:06.000 131 22374.13 312.63 41567.23 88888.00 2024-05-10 20:53:07.000 131 22374.14 312.54 41567.20 88888.00 2024-05-10 20:53:08.000 131 22374.14 312.48 41567.16 88888.00 2024-05-10 20:53:09.000 131 22374.15 312.48 41567.14 88888.00 2024-05-10 20:53:10.000 131 22374.14 312.45 41567.15 47589.73 2024-05-10 20:53:11.000 131 22374.08 312.41 41567.16 88888.00 2024-05-10 20:53:12.000 131 22374.03 312.42 41567.19 88888.00 2024-05-10 20:53:13.000 131 22374.02 312.46 41567.21 88888.00 2024-05-10 20:53:14.000 131 22374.06 312.50 41567.23 88888.00 2024-05-10 20:53:15.000 131 22374.13 312.50 41567.22 47589.72 2024-05-10 20:53:16.000 131 22374.17 312.46 41567.16 88888.00 2024-05-10 20:53:17.000 131 22374.14 312.42 41567.10 88888.00 2024-05-10 20:53:18.000 131 22374.10 312.36 41567.13 88888.00 2024-05-10 20:53:19.000 131 22374.12 312.31 41567.24 88888.00 2024-05-10 20:53:20.000 131 22374.18 312.30 41567.28 47589.66 2024-05-10 20:53:21.000 131 22374.22 312.30 41567.21 88888.00 2024-05-10 20:53:22.000 131 22374.18 312.29 41567.14 88888.00 2024-05-10 20:53:23.000 131 22374.16 312.26 41567.10 88888.00 2024-05-10 20:53:24.000 131 22374.20 312.22 41567.12 88888.00 2024-05-10 20:53:25.000 131 22374.19 312.15 41567.18 47589.64 2024-05-10 20:53:26.000 131 22374.11 312.02 41567.21 88888.00 2024-05-10 20:53:27.000 131 22374.06 311.84 41567.18 88888.00 2024-05-10 20:53:28.000 131 22374.16 311.65 41567.12 88888.00 2024-05-10 20:53:29.000 131 22374.36 311.56 41567.06 88888.00 2024-05-10 20:53:30.000 131 22374.50 311.52 41567.02 47589.76 2024-05-10 20:53:31.000 131 22374.53 311.45 41566.97 88888.00 2024-05-10 20:53:32.000 131 22374.48 311.33 41566.94 88888.00 2024-05-10 20:53:33.000 131 22374.41 311.21 41566.94 88888.00 2024-05-10 20:53:34.000 131 22374.34 311.12 41566.98 88888.00 2024-05-10 20:53:35.000 131 22374.30 311.01 41567.07 47589.65 2024-05-10 20:53:36.000 131 22374.26 310.84 41567.11 88888.00 2024-05-10 20:53:37.000 131 22374.28 310.68 41567.03 88888.00 2024-05-10 20:53:38.000 131 22374.38 310.59 41566.98 88888.00 2024-05-10 20:53:39.000 131 22374.52 310.50 41566.98 88888.00 2024-05-10 20:53:40.000 131 22374.65 310.36 41566.93 47589.83 2024-05-10 20:53:41.000 131 22374.74 310.24 41566.86 88888.00 2024-05-10 20:53:42.000 131 22374.79 310.16 41566.91 88888.00 2024-05-10 20:53:43.000 131 22374.77 310.11 41566.98 88888.00 2024-05-10 20:53:44.000 131 22374.67 309.99 41566.96 88888.00 2024-05-10 20:53:45.000 131 22374.60 309.86 41566.97 47589.71 2024-05-10 20:53:46.000 131 22374.60 309.72 41567.03 88888.00 2024-05-10 20:53:47.000 131 22374.63 309.55 41567.06 88888.00 2024-05-10 20:53:48.000 131 22374.76 309.35 41567.05 88888.00 2024-05-10 20:53:49.000 131 22374.98 309.20 41567.06 88888.00 2024-05-10 20:53:50.000 131 22375.18 309.10 41567.08 47589.95 2024-05-10 20:53:51.000 131 22375.20 308.97 41567.08 88888.00 2024-05-10 20:53:52.000 131 22375.12 308.87 41567.11 88888.00 2024-05-10 20:53:53.000 131 22375.08 308.77 41567.16 88888.00 2024-05-10 20:53:54.000 131 22375.10 308.62 41567.17 88888.00 2024-05-10 20:53:55.000 131 22375.15 308.44 41567.07 47589.86 2024-05-10 20:53:56.000 131 22375.18 308.27 41566.91 88888.00 2024-05-10 20:53:57.000 131 22375.24 308.10 41566.83 88888.00 2024-05-10 20:53:58.000 131 22375.34 307.95 41566.84 88888.00 2024-05-10 20:53:59.000 131 22375.49 307.79 41566.83 88888.00 2024-05-10 20:54:00.000 131 22375.63 307.60 41566.77 47590.03 2024-05-10 20:54:01.000 131 22375.73 307.46 41566.73 88888.00 2024-05-10 20:54:02.000 131 22375.83 307.41 41566.75 88888.00 2024-05-10 20:54:03.000 131 22375.93 307.39 41566.77 88888.00 2024-05-10 20:54:04.000 131 22375.99 307.34 41566.75 88888.00 2024-05-10 20:54:05.000 131 22376.02 307.25 41566.73 47590.02 2024-05-10 20:54:06.000 131 22376.08 307.13 41566.72 88888.00 2024-05-10 20:54:07.000 131 22376.19 306.99 41566.72 88888.00 2024-05-10 20:54:08.000 131 22376.31 306.80 41566.72 88888.00 2024-05-10 20:54:09.000 131 22376.42 306.60 41566.74 88888.00 2024-05-10 20:54:10.000 131 22376.51 306.36 41566.72 47590.28 2024-05-10 20:54:11.000 131 22376.56 306.12 41566.65 88888.00 2024-05-10 20:54:12.000 131 22376.59 306.00 41566.64 88888.00 2024-05-10 20:54:13.000 131 22376.68 306.05 41566.65 88888.00 2024-05-10 20:54:14.000 131 22376.84 306.12 41566.51 88888.00 2024-05-10 20:54:15.000 131 22377.00 306.18 41566.33 47590.30 2024-05-10 20:54:16.000 131 22377.17 306.23 41566.24 88888.00 2024-05-10 20:54:17.000 131 22377.43 306.23 41566.25 88888.00 2024-05-10 20:54:18.000 131 22377.71 306.17 41566.25 88888.00 2024-05-10 20:54:19.000 131 22377.86 306.11 41566.18 88888.00 2024-05-10 20:54:20.000 131 22377.89 306.00 41566.10 47590.54 2024-05-10 20:54:21.000 131 22377.94 305.86 41566.10 88888.00 2024-05-10 20:54:22.000 131 22378.03 305.73 41566.15 88888.00 2024-05-10 20:54:23.000 131 22378.18 305.69 41566.19 88888.00 2024-05-10 20:54:24.000 131 22378.35 305.72 41566.18 88888.00 2024-05-10 20:54:25.000 131 22378.48 305.76 41566.10 47590.68 2024-05-10 20:54:26.000 131 22378.54 305.76 41565.99 88888.00 2024-05-10 20:54:27.000 131 22378.57 305.79 41565.93 88888.00 2024-05-10 20:54:28.000 131 22378.58 305.86 41565.89 88888.00 2024-05-10 20:54:29.000 131 22378.60 305.98 41565.85 88888.00 2024-05-10 20:54:30.000 131 22378.64 306.03 41565.85 47590.61 2024-05-10 20:54:31.000 131 22378.69 305.99 41565.86 88888.00 2024-05-10 20:54:32.000 131 22378.75 305.98 41565.82 88888.00 2024-05-10 20:54:33.000 131 22378.85 306.06 41565.79 88888.00 2024-05-10 20:54:34.000 131 22378.99 306.21 41565.78 88888.00 2024-05-10 20:54:35.000 131 22379.08 306.37 41565.77 47590.66 2024-05-10 20:54:36.000 131 22379.11 306.51 41565.71 88888.00 2024-05-10 20:54:37.000 131 22379.14 306.61 41565.64 88888.00 2024-05-10 20:54:38.000 131 22379.23 306.65 41565.65 88888.00 2024-05-10 20:54:39.000 131 22379.34 306.57 41565.63 88888.00 2024-05-10 20:54:40.000 131 22379.42 306.42 41565.56 47590.85 2024-05-10 20:54:41.000 131 22379.52 306.32 41565.57 88888.00 2024-05-10 20:54:42.000 131 22379.66 306.29 41565.64 88888.00 2024-05-10 20:54:43.000 131 22379.82 306.22 41565.62 88888.00 2024-05-10 20:54:44.000 131 22379.97 306.11 41565.53 88888.00 2024-05-10 20:54:45.000 131 22380.11 306.02 41565.49 47591.16 2024-05-10 20:54:46.000 131 22380.25 305.98 41565.50 88888.00 2024-05-10 20:54:47.000 131 22380.35 305.92 41565.50 88888.00 2024-05-10 20:54:48.000 131 22380.42 305.83 41565.47 88888.00 2024-05-10 20:54:49.000 131 22380.52 305.78 41565.49 88888.00 2024-05-10 20:54:50.000 131 22380.69 305.77 41565.53 47591.33 2024-05-10 20:54:51.000 131 22380.84 305.72 41565.53 88888.00 2024-05-10 20:54:52.000 131 22380.97 305.65 41565.53 88888.00 2024-05-10 20:54:53.000 131 22381.08 305.63 41565.53 88888.00 2024-05-10 20:54:54.000 131 22381.17 305.62 41565.46 88888.00 2024-05-10 20:54:55.000 131 22381.27 305.59 41565.38 47591.53 2024-05-10 20:54:56.000 131 22381.39 305.49 41565.36 88888.00 2024-05-10 20:54:57.000 131 22381.49 305.32 41565.37 88888.00 2024-05-10 20:54:58.000 131 22381.53 305.12 41565.39 88888.00 2024-05-10 20:54:59.000 131 22381.57 304.97 41565.38 88888.00 2024-05-10 20:55:00.000 131 22381.65 304.93 41565.34 47591.76 2024-05-10 20:55:01.000 131 22381.73 304.99 41565.27 88888.00 2024-05-10 20:55:02.000 131 22381.77 305.12 41565.23 88888.00 2024-05-10 20:55:03.000 131 22381.84 305.21 41565.26 88888.00 2024-05-10 20:55:04.000 131 22381.99 305.23 41565.26 88888.00 2024-05-10 20:55:05.000 131 22382.16 305.20 41565.19 47592.00 2024-05-10 20:55:06.000 131 22382.31 305.17 41565.13 88888.00 2024-05-10 20:55:07.000 131 22382.50 305.16 41565.17 88888.00 2024-05-10 20:55:08.000 131 22382.67 305.15 41565.21 88888.00 2024-05-10 20:55:09.000 131 22382.78 305.17 41565.18 88888.00 2024-05-10 20:55:10.000 131 22382.86 305.23 41565.18 47592.15 2024-05-10 20:55:11.000 131 22382.93 305.34 41565.21 88888.00 2024-05-10 20:55:12.000 131 22383.00 305.47 41565.18 88888.00 2024-05-10 20:55:13.000 131 22383.06 305.58 41565.11 88888.00 2024-05-10 20:55:14.000 131 22383.11 305.68 41565.07 88888.00 2024-05-10 20:55:15.000 131 22383.12 305.73 41565.10 47592.16 2024-05-10 20:55:16.000 131 22383.13 305.75 41565.12 88888.00 2024-05-10 20:55:17.000 131 22383.16 305.84 41565.10 88888.00 2024-05-10 20:55:18.000 131 22383.16 306.05 41565.07 88888.00 2024-05-10 20:55:19.000 131 22383.09 306.35 41565.04 88888.00 2024-05-10 20:55:20.000 131 22382.98 306.71 41565.01 47591.71 2024-05-10 20:55:21.000 131 22382.82 307.14 41564.98 88888.00 2024-05-10 20:55:22.000 131 22382.60 307.61 41564.93 88888.00 2024-05-10 20:55:23.000 131 22382.39 308.03 41564.86 88888.00 2024-05-10 20:55:24.000 131 22382.29 308.43 41564.81 88888.00 2024-05-10 20:55:25.000 131 22382.21 308.85 41564.77 47591.17 2024-05-10 20:55:26.000 131 22382.05 309.25 41564.73 88888.00 2024-05-10 20:55:27.000 131 22381.87 309.58 41564.69 88888.00 2024-05-10 20:55:28.000 131 22381.72 309.90 41564.68 88888.00 2024-05-10 20:55:29.000 131 22381.56 310.23 41564.68 88888.00 2024-05-10 20:55:30.000 131 22381.32 310.54 41564.71 47590.72 2024-05-10 20:55:31.000 131 22381.06 310.82 41564.74 88888.00 2024-05-10 20:55:32.000 131 22380.84 311.09 41564.81 88888.00 2024-05-10 20:55:33.000 131 22380.66 311.31 41564.94 88888.00 2024-05-10 20:55:34.000 131 22380.43 311.44 41565.03 88888.00 2024-05-10 20:55:35.000 131 22380.12 311.54 41564.93 47590.28 2024-05-10 20:55:36.000 131 22379.76 311.68 41564.77 88888.00 2024-05-10 20:55:37.000 131 22379.45 311.81 41564.76 88888.00 2024-05-10 20:55:38.000 131 22379.22 311.92 41564.88 88888.00 2024-05-10 20:55:39.000 131 22378.98 312.05 41565.00 88888.00 2024-05-10 20:55:40.000 131 22378.75 312.19 41565.09 47589.79 2024-05-10 20:55:41.000 131 22378.54 312.38 41565.11 88888.00 2024-05-10 20:55:42.000 131 22378.33 312.57 41565.05 88888.00 2024-05-10 20:55:43.000 131 22378.10 312.70 41564.99 88888.00 2024-05-10 20:55:44.000 131 22377.84 312.77 41564.95 88888.00 2024-05-10 20:55:45.000 131 22377.57 312.89 41564.95 47589.31 2024-05-10 20:55:46.000 131 22377.32 313.03 41565.01 88888.00 2024-05-10 20:55:47.000 131 22377.04 313.06 41565.07 88888.00 2024-05-10 20:55:48.000 131 22376.75 313.04 41565.11 88888.00 2024-05-10 20:55:49.000 131 22376.49 313.02 41565.15 88888.00 2024-05-10 20:55:50.000 131 22376.26 312.91 41565.16 47588.91 2024-05-10 20:55:51.000 131 22376.00 312.75 41565.12 88888.00 2024-05-10 20:55:52.000 131 22375.73 312.65 41565.14 88888.00 2024-05-10 20:55:53.000 131 22375.42 312.59 41565.19 88888.00 2024-05-10 20:55:54.000 131 22375.06 312.49 41565.27 88888.00 2024-05-10 20:55:55.000 131 22374.68 312.34 41565.38 47588.35 2024-05-10 20:55:56.000 131 22374.28 312.18 41565.40 88888.00 2024-05-10 20:55:57.000 131 22373.96 312.00 41565.43 88888.00 2024-05-10 20:55:58.000 131 22373.76 311.85 41565.50 88888.00 2024-05-10 20:55:59.000 131 22373.59 311.73 41565.54 88888.00 2024-05-10 20:56:00.000 131 22373.33 311.57 41565.52 47587.88 2024-05-10 20:56:01.000 131 22373.03 311.35 41565.54 88888.00 2024-05-10 20:56:02.000 131 22372.78 311.14 41565.62 88888.00 2024-05-10 20:56:03.000 131 22372.60 310.96 41565.71 88888.00 2024-05-10 20:56:04.000 131 22372.44 310.81 41565.77 88888.00 2024-05-10 20:56:05.000 131 22372.23 310.63 41565.75 47587.45 2024-05-10 20:56:06.000 131 22371.99 310.41 41565.69 88888.00 2024-05-10 20:56:07.000 131 22371.81 310.18 41565.66 88888.00 2024-05-10 20:56:08.000 131 22371.69 309.92 41565.62 88888.00 2024-05-10 20:56:09.000 131 22371.56 309.68 41565.59 88888.00 2024-05-10 20:56:10.000 131 22371.44 309.53 41565.61 47587.17 2024-05-10 20:56:11.000 131 22371.34 309.37 41565.66 88888.00 2024-05-10 20:56:12.000 131 22371.20 309.13 41565.68 88888.00 2024-05-10 20:56:13.000 131 22371.04 308.90 41565.69 88888.00 2024-05-10 20:56:14.000 131 22370.93 308.70 41565.68 88888.00 2024-05-10 20:56:15.000 131 22370.84 308.48 41565.66 47586.85 2024-05-10 20:56:16.000 131 22370.74 308.24 41565.69 88888.00 2024-05-10 20:56:17.000 131 22370.66 308.04 41565.68 88888.00 2024-05-10 20:56:18.000 131 22370.65 307.87 41565.57 88888.00 2024-05-10 20:56:19.000 131 22370.69 307.74 41565.46 88888.00 2024-05-10 20:56:20.000 131 22370.76 307.64 41565.43 47586.71 2024-05-10 20:56:21.000 131 22370.85 307.55 41565.46 88888.00 2024-05-10 20:56:22.000 131 22370.98 307.42 41565.50 88888.00 2024-05-10 20:56:23.000 131 22371.17 307.22 41565.47 88888.00 2024-05-10 20:56:24.000 131 22371.36 306.99 41565.35 88888.00 2024-05-10 20:56:25.000 131 22371.50 306.70 41565.24 47586.94 2024-05-10 20:56:26.000 131 22371.66 306.37 41565.21 88888.00 2024-05-10 20:56:27.000 131 22371.91 306.03 41565.20 88888.00 2024-05-10 20:56:28.000 131 22372.21 305.69 41565.18 88888.00 2024-05-10 20:56:29.000 131 22372.48 305.40 41565.19 88888.00 2024-05-10 20:56:30.000 131 22372.73 305.17 41565.21 47587.37 2024-05-10 20:56:31.000 131 22372.97 304.95 41565.14 88888.00 2024-05-10 20:56:32.000 131 22373.18 304.80 41565.03 88888.00 2024-05-10 20:56:33.000 131 22373.35 304.79 41564.96 88888.00 2024-05-10 20:56:34.000 131 22373.55 304.87 41564.90 88888.00 2024-05-10 20:56:35.000 131 22373.77 304.93 41564.79 47587.46 2024-05-10 20:56:36.000 131 22374.02 304.93 41564.69 88888.00 2024-05-10 20:56:37.000 131 22374.23 304.94 41564.67 88888.00 2024-05-10 20:56:38.000 131 22374.28 304.95 41564.62 88888.00 2024-05-10 20:56:39.000 131 22374.24 304.99 41564.53 88888.00 2024-05-10 20:56:40.000 131 22374.26 305.08 41564.49 47587.38 2024-05-10 20:56:41.000 131 22374.34 305.23 41564.45 88888.00 2024-05-10 20:56:42.000 131 22374.42 305.43 41564.34 88888.00 2024-05-10 20:56:43.000 131 22374.47 305.69 41564.23 88888.00 2024-05-10 20:56:44.000 131 22374.50 306.01 41564.14 88888.00 2024-05-10 20:56:45.000 131 22374.49 306.39 41564.05 47586.99 2024-05-10 20:56:46.000 131 22374.45 306.78 41563.95 88888.00 2024-05-10 20:56:47.000 131 22374.37 307.20 41563.86 88888.00 2024-05-10 20:56:48.000 131 22374.26 307.68 41563.74 88888.00 2024-05-10 20:56:49.000 131 22374.12 308.14 41563.63 88888.00 2024-05-10 20:56:50.000 131 22373.90 308.54 41563.53 47586.37 2024-05-10 20:56:51.000 131 22373.62 308.91 41563.45 88888.00 2024-05-10 20:56:52.000 131 22373.38 309.29 41563.46 88888.00 2024-05-10 20:56:53.000 131 22373.24 309.69 41563.51 88888.00 2024-05-10 20:56:54.000 131 22373.10 310.03 41563.51 88888.00 2024-05-10 20:56:55.000 131 22372.91 310.37 41563.47 47585.81 2024-05-10 20:56:56.000 131 22372.69 310.75 41563.44 88888.00 2024-05-10 20:56:57.000 131 22372.43 311.09 41563.43 88888.00 2024-05-10 20:56:58.000 131 22372.07 311.38 41563.46 88888.00 2024-05-10 20:56:59.000 131 22371.63 311.69 41563.50 88888.00 2024-05-10 20:57:00.000 131 22371.20 312.02 41563.47 47584.93 2024-05-10 20:57:01.000 131 22370.83 312.37 41563.40 88888.00 2024-05-10 20:57:02.000 131 22370.50 312.74 41563.36 88888.00 2024-05-10 20:57:03.000 131 22370.15 313.12 41563.34 88888.00 2024-05-10 20:57:04.000 131 22369.83 313.45 41563.33 88888.00 2024-05-10 20:57:05.000 131 22369.50 313.73 41563.34 47584.08 2024-05-10 20:57:06.000 131 22369.05 314.00 41563.36 88888.00 2024-05-10 20:57:07.000 131 22368.52 314.32 41563.37 88888.00 2024-05-10 20:57:08.000 131 22368.03 314.66 41563.42 88888.00 2024-05-10 20:57:09.000 131 22367.60 315.04 41563.50 88888.00 2024-05-10 20:57:10.000 131 22367.12 315.42 41563.54 47582.91 2024-05-10 20:57:11.000 131 22366.54 315.81 41563.52 88888.00 2024-05-10 20:57:12.000 131 22365.96 316.18 41563.50 88888.00 2024-05-10 20:57:13.000 131 22365.43 316.48 41563.49 88888.00 2024-05-10 20:57:14.000 131 22364.94 316.75 41563.45 88888.00 2024-05-10 20:57:15.000 131 22364.43 317.04 41563.41 47581.70 2024-05-10 20:57:16.000 131 22363.89 317.27 41563.34 88888.00 2024-05-10 20:57:17.000 131 22363.33 317.51 41563.29 88888.00 2024-05-10 20:57:18.000 131 22362.83 317.82 41563.34 88888.00 2024-05-10 20:57:19.000 131 22362.39 318.04 41563.39 88888.00 2024-05-10 20:57:20.000 131 22361.97 318.09 41563.35 47580.70 2024-05-10 20:57:21.000 131 22361.52 318.11 41563.32 88888.00 2024-05-10 20:57:22.000 131 22361.01 318.21 41563.41 88888.00 2024-05-10 20:57:23.000 131 22360.44 318.38 41563.50 88888.00 2024-05-10 20:57:24.000 131 22359.87 318.53 41563.47 88888.00 2024-05-10 20:57:25.000 131 22359.36 318.63 41563.40 47579.48 2024-05-10 20:57:26.000 131 22358.87 318.75 41563.44 88888.00 2024-05-10 20:57:27.000 131 22358.35 318.87 41563.53 88888.00 2024-05-10 20:57:28.000 131 22357.83 318.90 41563.56 88888.00 2024-05-10 20:57:29.000 131 22357.30 318.83 41563.51 88888.00 2024-05-10 20:57:30.000 131 22356.74 318.77 41563.44 47578.38 2024-05-10 20:57:31.000 131 22356.18 318.81 41563.39 88888.00 2024-05-10 20:57:32.000 131 22355.65 318.87 41563.37 88888.00 2024-05-10 20:57:33.000 131 22355.11 318.90 41563.43 88888.00 2024-05-10 20:57:34.000 131 22354.63 318.93 41563.56 88888.00 2024-05-10 20:57:35.000 131 22354.19 318.90 41563.66 47577.27 2024-05-10 20:57:36.000 131 22353.76 318.76 41563.67 88888.00 2024-05-10 20:57:37.000 131 22353.31 318.61 41563.62 88888.00 2024-05-10 20:57:38.000 131 22352.81 318.51 41563.53 88888.00 2024-05-10 20:57:39.000 131 22352.26 318.42 41563.46 88888.00 2024-05-10 20:57:40.000 131 22351.72 318.33 41563.46 47576.15 2024-05-10 20:57:41.000 131 22351.28 318.27 41563.44 88888.00 2024-05-10 20:57:42.000 131 22350.90 318.22 41563.40 88888.00 2024-05-10 20:57:43.000 131 22350.53 318.18 41563.40 88888.00 2024-05-10 20:57:44.000 131 22350.18 318.14 41563.43 88888.00 2024-05-10 20:57:45.000 131 22349.87 318.08 41563.46 47575.14 2024-05-10 20:57:46.000 131 22349.52 318.01 41563.50 88888.00 2024-05-10 20:57:47.000 131 22349.11 317.91 41563.44 88888.00 2024-05-10 20:57:48.000 131 22348.71 317.79 41563.34 88888.00 2024-05-10 20:57:49.000 131 22348.37 317.68 41563.32 88888.00 2024-05-10 20:57:50.000 131 22348.04 317.51 41563.36 47574.17 2024-05-10 20:57:51.000 131 22347.70 317.28 41563.39 88888.00 2024-05-10 20:57:52.000 131 22347.38 317.09 41563.34 88888.00 2024-05-10 20:57:53.000 131 22347.08 316.99 41563.22 88888.00 2024-05-10 20:57:54.000 131 22346.81 316.91 41563.16 88888.00 2024-05-10 20:57:55.000 131 22346.55 316.82 41563.15 47573.26 2024-05-10 20:57:56.000 131 22346.27 316.72 41563.07 88888.00 2024-05-10 20:57:57.000 131 22346.00 316.63 41562.93 88888.00 2024-05-10 20:57:58.000 131 22345.73 316.54 41562.81 88888.00 2024-05-10 20:57:59.000 131 22345.43 316.50 41562.76 88888.00 2024-05-10 20:58:00.000 131 22345.12 316.52 41562.74 47572.43 2024-05-10 20:58:01.000 131 22344.85 316.50 41562.68 88888.00 2024-05-10 20:58:02.000 131 22344.68 316.46 41562.57 88888.00 2024-05-10 20:58:03.000 131 22344.56 316.48 41562.51 88888.00 2024-05-10 20:58:04.000 131 22344.41 316.50 41562.47 88888.00 2024-05-10 20:58:05.000 131 22344.22 316.46 41562.44 47571.65 2024-05-10 20:58:06.000 131 22343.99 316.38 41562.38 88888.00 2024-05-10 20:58:07.000 131 22343.77 316.36 41562.29 88888.00 2024-05-10 20:58:08.000 131 22343.57 316.43 41562.24 88888.00 2024-05-10 20:58:09.000 131 22343.39 316.49 41562.18 88888.00 2024-05-10 20:58:10.000 131 22343.28 316.47 41562.05 47570.98 2024-05-10 20:58:11.000 131 22343.25 316.43 41561.96 88888.00 2024-05-10 20:58:12.000 131 22343.23 316.37 41561.91 88888.00 2024-05-10 20:58:13.000 131 22343.16 316.31 41561.82 88888.00 2024-05-10 20:58:14.000 131 22343.07 316.35 41561.70 88888.00 2024-05-10 20:58:15.000 131 22342.98 316.49 41561.65 47570.42 2024-05-10 20:58:16.000 131 22342.83 316.55 41561.62 88888.00 2024-05-10 20:58:17.000 131 22342.64 316.47 41561.54 88888.00 2024-05-10 20:58:18.000 131 22342.44 316.39 41561.45 88888.00 2024-05-10 20:58:19.000 131 22342.30 316.39 41561.40 88888.00 2024-05-10 20:58:20.000 131 22342.20 316.39 41561.35 47569.82 2024-05-10 20:58:21.000 131 22342.13 316.39 41561.31 88888.00 2024-05-10 20:58:22.000 131 22342.06 316.49 41561.32 88888.00 2024-05-10 20:58:23.000 131 22342.00 316.64 41561.26 88888.00 2024-05-10 20:58:24.000 131 22341.96 316.80 41561.14 88888.00 2024-05-10 20:58:25.000 131 22341.90 316.94 41561.09 47569.31 2024-05-10 20:58:26.000 131 22341.76 317.06 41561.02 88888.00 2024-05-10 20:58:27.000 131 22341.58 317.18 41560.88 88888.00 2024-05-10 20:58:28.000 131 22341.46 317.32 41560.71 88888.00 2024-05-10 20:58:29.000 131 22341.40 317.48 41560.62 88888.00 2024-05-10 20:58:30.000 131 22341.36 317.65 41560.55 47568.65 2024-05-10 20:58:31.000 131 22341.28 317.89 41560.49 88888.00 2024-05-10 20:58:32.000 131 22341.20 318.12 41560.45 88888.00 2024-05-10 20:58:33.000 131 22341.18 318.30 41560.39 88888.00 2024-05-10 20:58:34.000 131 22341.17 318.49 41560.28 88888.00 2024-05-10 20:58:35.000 131 22341.07 318.67 41560.16 47568.28 2024-05-10 20:58:36.000 131 22340.90 318.80 41560.10 88888.00 2024-05-10 20:58:37.000 131 22340.76 318.94 41560.03 88888.00 2024-05-10 20:58:38.000 131 22340.67 319.15 41559.96 88888.00 2024-05-10 20:58:39.000 131 22340.63 319.38 41559.94 88888.00 2024-05-10 20:58:40.000 131 22340.58 319.54 41559.92 47567.85 2024-05-10 20:58:41.000 131 22340.47 319.65 41559.86 88888.00 2024-05-10 20:58:42.000 131 22340.31 319.75 41559.77 88888.00 2024-05-10 20:58:43.000 131 22340.17 319.88 41559.76 88888.00 2024-05-10 20:58:44.000 131 22340.06 320.02 41559.80 88888.00 2024-05-10 20:58:45.000 131 22339.95 320.10 41559.82 47567.40 2024-05-10 20:58:46.000 131 22339.81 320.11 41559.85 88888.00 2024-05-10 20:58:47.000 131 22339.61 320.14 41559.88 88888.00 2024-05-10 20:58:48.000 131 22339.36 320.24 41559.88 88888.00 2024-05-10 20:58:49.000 131 22339.10 320.39 41559.83 88888.00 2024-05-10 20:58:50.000 131 22338.81 320.56 41559.76 47566.63 2024-05-10 20:58:51.000 131 22338.49 320.80 41559.67 88888.00 2024-05-10 20:58:52.000 131 22338.22 321.14 41559.59 88888.00 2024-05-10 20:58:53.000 131 22338.01 321.49 41559.49 88888.00 2024-05-10 20:58:54.000 131 22337.81 321.80 41559.38 88888.00 2024-05-10 20:58:55.000 131 22337.56 322.07 41559.27 47565.87 2024-05-10 20:58:56.000 131 22337.30 322.34 41559.21 88888.00 2024-05-10 20:58:57.000 131 22337.02 322.69 41559.20 88888.00 2024-05-10 20:58:58.000 131 22336.72 323.08 41559.16 88888.00 2024-05-10 20:58:59.000 131 22336.45 323.44 41559.10 88888.00 2024-05-10 20:59:00.000 131 22336.26 323.75 41559.06 47565.06 2024-05-10 20:59:01.000 131 22336.05 323.98 41559.05 88888.00 2024-05-10 20:59:02.000 131 22335.71 324.09 41559.00 88888.00 2024-05-10 20:59:03.000 131 22335.29 324.18 41558.94 88888.00 2024-05-10 20:59:04.000 131 22334.92 324.37 41558.93 88888.00 2024-05-10 20:59:05.000 131 22334.61 324.57 41558.96 47564.22 2024-05-10 20:59:06.000 131 22334.28 324.75 41559.01 88888.00 2024-05-10 20:59:07.000 131 22333.92 324.91 41559.06 88888.00 2024-05-10 20:59:08.000 131 22333.55 324.98 41559.07 88888.00 2024-05-10 20:59:09.000 131 22333.22 324.98 41559.08 88888.00 2024-05-10 20:59:10.000 131 22332.93 325.02 41559.12 47563.42 2024-05-10 20:59:11.000 131 22332.59 325.13 41559.13 88888.00 2024-05-10 20:59:12.000 131 22332.15 325.28 41559.07 88888.00 2024-05-10 20:59:13.000 131 22331.66 325.43 41559.00 88888.00 2024-05-10 20:59:14.000 131 22331.16 325.61 41558.97 88888.00 2024-05-10 20:59:15.000 131 22330.68 325.81 41558.99 47562.24 2024-05-10 20:59:16.000 131 22330.27 326.03 41558.99 88888.00 2024-05-10 20:59:17.000 131 22329.88 326.27 41558.98 88888.00 2024-05-10 20:59:18.000 131 22329.43 326.52 41558.97 88888.00 2024-05-10 20:59:19.000 131 22328.90 326.70 41558.95 88888.00 2024-05-10 20:59:20.000 131 22328.39 326.83 41558.88 47560.99 2024-05-10 20:59:21.000 131 22328.00 327.03 41558.79 88888.00 2024-05-10 20:59:22.000 131 22327.65 327.34 41558.80 88888.00 2024-05-10 20:59:23.000 131 22327.22 327.65 41558.91 88888.00 2024-05-10 20:59:24.000 131 22326.70 327.89 41558.94 88888.00 2024-05-10 20:59:25.000 131 22326.15 328.10 41558.84 47559.65 2024-05-10 20:59:26.000 131 22325.58 328.27 41558.71 88888.00 2024-05-10 20:59:27.000 131 22325.01 328.41 41558.63 88888.00 2024-05-10 20:59:28.000 131 22324.49 328.52 41558.60 88888.00 2024-05-10 20:59:29.000 131 22324.04 328.61 41558.57 88888.00 2024-05-10 20:59:30.000 131 22323.66 328.76 41558.55 47558.53 2024-05-10 20:59:31.000 131 22323.31 328.93 41558.57 88888.00 2024-05-10 20:59:32.000 131 22322.88 329.06 41558.56 88888.00 2024-05-10 20:59:33.000 131 22322.35 329.20 41558.53 88888.00 2024-05-10 20:59:34.000 131 22321.86 329.37 41558.50 88888.00 2024-05-10 20:59:35.000 131 22321.43 329.48 41558.43 47557.35 2024-05-10 20:59:36.000 131 22321.00 329.50 41558.31 88888.00 2024-05-10 20:59:37.000 131 22320.57 329.51 41558.27 88888.00 2024-05-10 20:59:38.000 131 22320.20 329.52 41558.34 88888.00 2024-05-10 20:59:39.000 131 22319.87 329.47 41558.38 88888.00 2024-05-10 20:59:40.000 131 22319.52 329.37 41558.35 47556.44 2024-05-10 20:59:41.000 131 22319.15 329.30 41558.31 88888.00 2024-05-10 20:59:42.000 131 22318.78 329.24 41558.30 88888.00 2024-05-10 20:59:43.000 131 22318.51 329.18 41558.28 88888.00 2024-05-10 20:59:44.000 131 22318.26 329.06 41558.22 88888.00 2024-05-10 20:59:45.000 131 22317.98 328.83 41558.16 47555.72 2024-05-10 20:59:46.000 131 22317.71 328.52 41558.14 88888.00 2024-05-10 20:59:47.000 131 22317.50 328.22 41558.19 88888.00 2024-05-10 20:59:48.000 131 22317.36 327.98 41558.21 88888.00 2024-05-10 20:59:49.000 131 22317.21 327.81 41558.18 88888.00 2024-05-10 20:59:50.000 131 22317.07 327.59 41558.11 47555.37 2024-05-10 20:59:51.000 131 22317.00 327.26 41558.02 88888.00 2024-05-10 20:59:52.000 131 22316.97 326.90 41558.00 88888.00 2024-05-10 20:59:53.000 131 22316.97 326.65 41558.01 88888.00 2024-05-10 20:59:54.000 131 22316.95 326.45 41557.98 88888.00 2024-05-10 20:59:55.000 131 22316.94 326.19 41557.93 47555.13 2024-05-10 20:59:56.000 131 22316.96 325.86 41557.97 88888.00 2024-05-10 20:59:57.000 131 22316.98 325.54 41558.05 88888.00 2024-05-10 20:59:58.000 131 22317.01 325.28 41558.09 88888.00 2024-05-10 20:59:59.000 131 22317.08 325.03 41558.03 88888.00 2024-05-10 21:00:00.000 131 22317.18 324.67 41557.96 47555.17 2024-05-10 21:00:01.000 131 22317.30 324.27 41557.89 88888.00 2024-05-10 21:00:02.000 131 22317.48 323.94 41557.81 88888.00 2024-05-10 21:00:03.000 131 22317.70 323.66 41557.71 88888.00 2024-05-10 21:00:04.000 131 22317.88 323.38 41557.64 88888.00 2024-05-10 21:00:05.000 131 22318.03 323.04 41557.59 47555.40 2024-05-10 21:00:06.000 131 22318.22 322.69 41557.59 88888.00 2024-05-10 21:00:07.000 131 22318.41 322.34 41557.62 88888.00 2024-05-10 21:00:08.000 131 22318.59 321.99 41557.61 88888.00 2024-05-10 21:00:09.000 131 22318.75 321.61 41557.51 88888.00 2024-05-10 21:00:10.000 131 22318.98 321.22 41557.42 47555.69 2024-05-10 21:00:11.000 131 22319.31 320.82 41557.37 88888.00 2024-05-10 21:00:12.000 131 22319.66 320.49 41557.29 88888.00 2024-05-10 21:00:13.000 131 22320.00 320.26 41557.18 88888.00 2024-05-10 21:00:14.000 131 22320.33 320.09 41557.14 88888.00 2024-05-10 21:00:15.000 131 22320.65 319.86 41557.12 47556.01 2024-05-10 21:00:16.000 131 22320.90 319.60 41557.04 88888.00 2024-05-10 21:00:17.000 131 22321.11 319.41 41556.93 88888.00 2024-05-10 21:00:18.000 131 22321.34 319.23 41556.83 88888.00 2024-05-10 21:00:19.000 131 22321.56 318.99 41556.76 88888.00 2024-05-10 21:00:20.000 131 22321.82 318.71 41556.71 47556.36 2024-05-10 21:00:21.000 131 22322.13 318.43 41556.71 88888.00 2024-05-10 21:00:22.000 131 22322.44 318.17 41556.76 88888.00 2024-05-10 21:00:23.000 131 22322.73 317.92 41556.79 88888.00 2024-05-10 21:00:24.000 131 22323.03 317.66 41556.76 88888.00 2024-05-10 21:00:25.000 131 22323.35 317.38 41556.62 47556.86 2024-05-10 21:00:26.000 131 22323.61 317.17 41556.45 88888.00 2024-05-10 21:00:27.000 131 22323.84 317.04 41556.30 88888.00 2024-05-10 21:00:28.000 131 22324.14 316.93 41556.21 88888.00 2024-05-10 21:00:29.000 131 22324.51 316.80 41556.19 88888.00 2024-05-10 21:00:30.000 131 22324.85 316.69 41556.18 47557.26 2024-05-10 21:00:31.000 131 22325.14 316.56 41556.18 88888.00 2024-05-10 21:00:32.000 131 22325.43 316.37 41556.18 88888.00 2024-05-10 21:00:33.000 131 22325.75 316.21 41556.12 88888.00 2024-05-10 21:00:34.000 131 22326.05 316.17 41555.97 88888.00 2024-05-10 21:00:35.000 131 22326.30 316.19 41555.83 47557.63 2024-05-10 21:00:36.000 131 22326.51 316.14 41555.76 88888.00 2024-05-10 21:00:37.000 131 22326.72 316.06 41555.77 88888.00 2024-05-10 21:00:38.000 131 22326.96 316.03 41555.77 88888.00 2024-05-10 21:00:39.000 131 22327.22 316.06 41555.67 88888.00 2024-05-10 21:00:40.000 131 22327.47 316.07 41555.53 47557.89 2024-05-10 21:00:41.000 131 22327.69 316.05 41555.44 88888.00 2024-05-10 21:00:42.000 131 22327.86 316.10 41555.44 88888.00 2024-05-10 21:00:43.000 131 22327.99 316.20 41555.41 88888.00 2024-05-10 21:00:44.000 131 22328.17 316.30 41555.35 88888.00 2024-05-10 21:00:45.000 131 22328.41 316.35 41555.30 47558.05 2024-05-10 21:00:46.000 131 22328.60 316.40 41555.27 88888.00 2024-05-10 21:00:47.000 131 22328.70 316.44 41555.21 88888.00 2024-05-10 21:00:48.000 131 22328.79 316.49 41555.12 88888.00 2024-05-10 21:00:49.000 131 22328.92 316.58 41555.04 88888.00 2024-05-10 21:00:50.000 131 22329.07 316.70 41555.00 47558.19 2024-05-10 21:00:51.000 131 22329.15 316.79 41554.93 88888.00 2024-05-10 21:00:52.000 131 22329.16 316.87 41554.86 88888.00 2024-05-10 21:00:53.000 131 22329.25 317.03 41554.88 88888.00 2024-05-10 21:00:54.000 131 22329.40 317.20 41554.88 88888.00 2024-05-10 21:00:55.000 131 22329.52 317.30 41554.79 47558.29 2024-05-10 21:00:56.000 131 22329.61 317.38 41554.73 88888.00 2024-05-10 21:00:57.000 131 22329.72 317.51 41554.74 88888.00 2024-05-10 21:00:58.000 131 22329.81 317.64 41554.74 88888.00 2024-05-10 21:00:59.000 131 22329.88 317.77 41554.72 88888.00 2024-05-10 21:01:00.000 131 22329.98 317.93 41554.68 47558.39 2024-05-10 21:01:01.000 131 22330.09 318.11 41554.67 88888.00 2024-05-10 21:01:02.000 131 22330.18 318.24 41554.67 88888.00 2024-05-10 21:01:03.000 131 22330.24 318.35 41554.65 88888.00 2024-05-10 21:01:04.000 131 22330.27 318.44 41554.63 88888.00 2024-05-10 21:01:05.000 131 22330.28 318.53 41554.59 47558.47 2024-05-10 21:01:06.000 131 22330.31 318.62 41554.52 88888.00 2024-05-10 21:01:07.000 131 22330.35 318.70 41554.49 88888.00 2024-05-10 21:01:08.000 131 22330.43 318.78 41554.53 88888.00 2024-05-10 21:01:09.000 131 22330.50 318.85 41554.54 88888.00 2024-05-10 21:01:10.000 131 22330.54 318.93 41554.53 47558.52 2024-05-10 21:01:11.000 131 22330.60 319.02 41554.57 88888.00 2024-05-10 21:01:12.000 131 22330.64 319.08 41554.63 88888.00 2024-05-10 21:01:13.000 131 22330.62 319.11 41554.63 88888.00 2024-05-10 21:01:14.000 131 22330.59 319.12 41554.58 88888.00 2024-05-10 21:01:15.000 131 22330.60 319.12 41554.56 47558.60 2024-05-10 21:01:16.000 131 22330.65 319.15 41554.59 88888.00 2024-05-10 21:01:17.000 131 22330.72 319.22 41554.63 88888.00 2024-05-10 21:01:18.000 131 22330.79 319.32 41554.66 88888.00 2024-05-10 21:01:19.000 131 22330.88 319.40 41554.69 88888.00 2024-05-10 21:01:20.000 131 22330.96 319.46 41554.74 47558.72 2024-05-10 21:01:21.000 131 22330.99 319.49 41554.76 88888.00 2024-05-10 21:01:22.000 131 22330.98 319.52 41554.75 88888.00 2024-05-10 21:01:23.000 131 22330.96 319.60 41554.69 88888.00 2024-05-10 21:01:24.000 131 22330.97 319.64 41554.62 88888.00 2024-05-10 21:01:25.000 131 22331.02 319.62 41554.60 47558.75 2024-05-10 21:01:26.000 131 22331.04 319.61 41554.62 88888.00 2024-05-10 21:01:27.000 131 22331.06 319.65 41554.66 88888.00 2024-05-10 21:01:28.000 131 22331.09 319.68 41554.69 88888.00 2024-05-10 21:01:29.000 131 22331.13 319.64 41554.66 88888.00 2024-05-10 21:01:30.000 131 22331.17 319.59 41554.57 47558.81 2024-05-10 21:01:31.000 131 22331.24 319.58 41554.53 88888.00 2024-05-10 21:01:32.000 131 22331.29 319.57 41554.57 88888.00 2024-05-10 21:01:33.000 131 22331.28 319.53 41554.64 88888.00 2024-05-10 21:01:34.000 131 22331.25 319.47 41554.67 88888.00 2024-05-10 21:01:35.000 131 22331.26 319.38 41554.68 47558.91 2024-05-10 21:01:36.000 131 22331.29 319.29 41554.72 88888.00 2024-05-10 21:01:37.000 131 22331.31 319.19 41554.76 88888.00 2024-05-10 21:01:38.000 131 22331.32 319.06 41554.78 88888.00 2024-05-10 21:01:39.000 131 22331.34 318.94 41554.78 88888.00 2024-05-10 21:01:40.000 131 22331.37 318.85 41554.72 47558.96 2024-05-10 21:01:41.000 131 22331.43 318.78 41554.60 88888.00 2024-05-10 21:01:42.000 131 22331.54 318.72 41554.52 88888.00 2024-05-10 21:01:43.000 131 22331.67 318.71 41554.57 88888.00 2024-05-10 21:01:44.000 131 22331.78 318.72 41554.65 88888.00 2024-05-10 21:01:45.000 131 22331.88 318.65 41554.63 47559.14 2024-05-10 21:01:46.000 131 22331.97 318.52 41554.61 88888.00 2024-05-10 21:01:47.000 131 22332.03 318.41 41554.59 88888.00 2024-05-10 21:01:48.000 131 22332.10 318.34 41554.54 88888.00 2024-05-10 21:01:49.000 131 22332.19 318.28 41554.51 88888.00 2024-05-10 21:01:50.000 131 22332.26 318.16 41554.51 47559.36 2024-05-10 21:01:51.000 131 22332.35 317.93 41554.51 88888.00 2024-05-10 21:01:52.000 131 22332.51 317.69 41554.56 88888.00 2024-05-10 21:01:53.000 131 22332.68 317.58 41554.62 88888.00 2024-05-10 21:01:54.000 131 22332.78 317.50 41554.64 88888.00 2024-05-10 21:01:55.000 131 22332.84 317.36 41554.62 47559.59 2024-05-10 21:01:56.000 131 22332.93 317.20 41554.56 88888.00 2024-05-10 21:01:57.000 131 22333.04 317.03 41554.46 88888.00 2024-05-10 21:01:58.000 131 22333.16 316.89 41554.38 88888.00 2024-05-10 21:01:59.000 131 22333.34 316.75 41554.38 88888.00 2024-05-10 21:02:00.000 131 22333.54 316.61 41554.40 47559.89 2024-05-10 21:02:01.000 131 22333.72 316.53 41554.38 88888.00 2024-05-10 21:02:02.000 131 22333.84 316.45 41554.33 88888.00 2024-05-10 21:02:03.000 131 22333.97 316.32 41554.28 88888.00 2024-05-10 21:02:04.000 131 22334.14 316.22 41554.24 88888.00 2024-05-10 21:02:05.000 131 22334.34 316.11 41554.23 47560.16 2024-05-10 21:02:06.000 131 22334.56 315.95 41554.25 88888.00 2024-05-10 21:02:07.000 131 22334.74 315.81 41554.23 88888.00 2024-05-10 21:02:08.000 131 22334.91 315.70 41554.20 88888.00 2024-05-10 21:02:09.000 131 22335.08 315.61 41554.23 88888.00 2024-05-10 21:02:10.000 131 22335.30 315.49 41554.28 47560.59 2024-05-10 21:02:11.000 131 22335.52 315.36 41554.28 88888.00 2024-05-10 21:02:12.000 131 22335.72 315.23 41554.20 88888.00 2024-05-10 21:02:13.000 131 22335.91 315.04 41554.15 88888.00 2024-05-10 21:02:14.000 131 22336.15 314.81 41554.19 88888.00 2024-05-10 21:02:15.000 131 22336.44 314.64 41554.26 47561.19 2024-05-10 21:02:16.000 131 22336.72 314.50 41554.23 88888.00 2024-05-10 21:02:17.000 131 22336.97 314.35 41554.20 88888.00 2024-05-10 21:02:18.000 131 22337.26 314.20 41554.25 88888.00 2024-05-10 21:02:19.000 131 22337.61 314.02 41554.31 88888.00 2024-05-10 21:02:20.000 131 22337.97 313.85 41554.29 47561.85 2024-05-10 21:02:21.000 131 22338.32 313.73 41554.25 88888.00 2024-05-10 21:02:22.000 131 22338.67 313.60 41554.25 88888.00 2024-05-10 21:02:23.000 131 22339.05 313.41 41554.25 88888.00 2024-05-10 21:02:24.000 131 22339.42 313.25 41554.21 88888.00 2024-05-10 21:02:25.000 131 22339.74 313.11 41554.19 47562.65 2024-05-10 21:02:26.000 131 22340.04 312.94 41554.20 88888.00 2024-05-10 21:02:27.000 131 22340.37 312.73 41554.23 88888.00 2024-05-10 21:02:28.000 131 22340.67 312.56 41554.24 88888.00 2024-05-10 21:02:29.000 131 22340.96 312.45 41554.25 88888.00 2024-05-10 21:02:30.000 131 22341.27 312.30 41554.28 47563.34 2024-05-10 21:02:31.000 131 22341.62 312.07 41554.25 88888.00 2024-05-10 21:02:32.000 131 22341.96 311.86 41554.19 88888.00 2024-05-10 21:02:33.000 131 22342.24 311.75 41554.17 88888.00 2024-05-10 21:02:34.000 131 22342.48 311.64 41554.18 88888.00 2024-05-10 21:02:35.000 131 22342.69 311.46 41554.19 47563.98 2024-05-10 21:02:36.000 131 22342.92 311.28 41554.18 88888.00 2024-05-10 21:02:37.000 131 22343.18 311.16 41554.21 88888.00 2024-05-10 21:02:38.000 131 22343.46 311.06 41554.23 88888.00 2024-05-10 21:02:39.000 131 22343.71 310.91 41554.27 88888.00 2024-05-10 21:02:40.000 131 22343.93 310.73 41554.31 47564.60 2024-05-10 21:02:41.000 131 22344.15 310.59 41554.30 88888.00 2024-05-10 21:02:42.000 131 22344.42 310.44 41554.29 88888.00 2024-05-10 21:02:43.000 131 22344.72 310.34 41554.35 88888.00 2024-05-10 21:02:44.000 131 22345.00 310.29 41554.41 88888.00 2024-05-10 21:02:45.000 131 22345.25 310.22 41554.37 47565.13 2024-05-10 21:02:46.000 131 22345.47 310.07 41554.29 88888.00 2024-05-10 21:02:47.000 131 22345.63 309.89 41554.23 88888.00 2024-05-10 21:02:48.000 131 22345.77 309.75 41554.25 88888.00 2024-05-10 21:02:49.000 131 22345.97 309.63 41554.29 88888.00 2024-05-10 21:02:50.000 131 22346.19 309.54 41554.34 47565.61 2024-05-10 21:02:51.000 131 22346.38 309.47 41554.36 88888.00 2024-05-10 21:02:52.000 131 22346.55 309.38 41554.32 88888.00 2024-05-10 21:02:53.000 131 22346.74 309.28 41554.24 88888.00 2024-05-10 21:02:54.000 131 22346.96 309.15 41554.21 88888.00 2024-05-10 21:02:55.000 131 22347.14 309.01 41554.26 47566.11 2024-05-10 21:02:56.000 131 22347.32 308.89 41554.36 88888.00 2024-05-10 21:02:57.000 131 22347.53 308.74 41554.38 88888.00 2024-05-10 21:02:58.000 131 22347.76 308.60 41554.33 88888.00 2024-05-10 21:02:59.000 131 22347.98 308.54 41554.32 88888.00 2024-05-10 21:03:00.000 131 22348.20 308.50 41554.36 47566.66 2024-05-10 21:03:01.000 131 22348.46 308.39 41554.35 88888.00 2024-05-10 21:03:02.000 131 22348.70 308.20 41554.28 88888.00 2024-05-10 21:03:03.000 131 22348.94 308.00 41554.22 88888.00 2024-05-10 21:03:04.000 131 22349.21 307.85 41554.30 88888.00 2024-05-10 21:03:05.000 131 22349.50 307.72 41554.43 47567.22 2024-05-10 21:03:06.000 131 22349.77 307.57 41554.52 88888.00 2024-05-10 21:03:07.000 131 22350.02 307.43 41554.54 88888.00 2024-05-10 21:03:08.000 131 22350.20 307.26 41554.53 88888.00 2024-05-10 21:03:09.000 131 22350.31 307.10 41554.46 88888.00 2024-05-10 21:03:10.000 131 22350.41 306.96 41554.36 47567.77 2024-05-10 21:03:11.000 131 22350.56 306.79 41554.32 88888.00 2024-05-10 21:03:12.000 131 22350.75 306.64 41554.36 88888.00 2024-05-10 21:03:13.000 131 22350.98 306.51 41554.44 88888.00 2024-05-10 21:03:14.000 131 22351.21 306.39 41554.48 88888.00 2024-05-10 21:03:15.000 131 22351.36 306.28 41554.47 47568.13 2024-05-10 21:03:16.000 131 22351.44 306.20 41554.44 88888.00 2024-05-10 21:03:17.000 131 22351.50 306.08 41554.48 88888.00 2024-05-10 21:03:18.000 131 22351.55 305.94 41554.55 88888.00 2024-05-10 21:03:19.000 131 22351.64 305.85 41554.59 88888.00 2024-05-10 21:03:20.000 131 22351.76 305.77 41554.55 47568.42 2024-05-10 21:03:21.000 131 22351.88 305.67 41554.53 88888.00 2024-05-10 21:03:22.000 131 22351.97 305.57 41554.55 88888.00 2024-05-10 21:03:23.000 131 22352.02 305.46 41554.57 88888.00 2024-05-10 21:03:24.000 131 22352.08 305.32 41554.58 88888.00 2024-05-10 21:03:25.000 131 22352.18 305.22 41554.59 47568.63 2024-05-10 21:03:26.000 131 22352.33 305.17 41554.61 88888.00 2024-05-10 21:03:27.000 131 22352.48 305.11 41554.64 88888.00 2024-05-10 21:03:28.000 131 22352.56 305.06 41554.68 88888.00 2024-05-10 21:03:29.000 131 22352.59 305.06 41554.71 88888.00 2024-05-10 21:03:30.000 131 22352.60 305.07 41554.73 47568.79 2024-05-10 21:03:31.000 131 22352.62 305.02 41554.73 88888.00 2024-05-10 21:03:32.000 131 22352.65 304.96 41554.77 88888.00 2024-05-10 21:03:33.000 131 22352.71 304.93 41554.84 88888.00 2024-05-10 21:03:34.000 131 22352.74 304.85 41554.89 88888.00 2024-05-10 21:03:35.000 131 22352.69 304.78 41554.86 47568.75 2024-05-10 21:03:36.000 131 22352.61 304.74 41554.81 88888.00 2024-05-10 21:03:37.000 131 22352.56 304.71 41554.79 88888.00 2024-05-10 21:03:38.000 131 22352.52 304.73 41554.81 88888.00 2024-05-10 21:03:39.000 131 22352.44 304.71 41554.88 88888.00 2024-05-10 21:03:40.000 131 22352.35 304.63 41554.91 47568.64 2024-05-10 21:03:41.000 131 22352.26 304.56 41554.88 88888.00 2024-05-10 21:03:42.000 131 22352.12 304.53 41554.82 88888.00 2024-05-10 21:03:43.000 131 22352.01 304.52 41554.81 88888.00 2024-05-10 21:03:44.000 131 22351.93 304.52 41554.85 88888.00 2024-05-10 21:03:45.000 131 22351.81 304.51 41554.87 47568.38 2024-05-10 21:03:46.000 131 22351.66 304.48 41554.87 88888.00 2024-05-10 21:03:47.000 131 22351.49 304.48 41554.87 88888.00 2024-05-10 21:03:48.000 131 22351.33 304.57 41554.88 88888.00 2024-05-10 21:03:49.000 131 22351.17 304.68 41554.87 88888.00 2024-05-10 21:03:50.000 131 22351.02 304.69 41554.83 47568.05 2024-05-10 21:03:51.000 131 22350.87 304.61 41554.79 88888.00 2024-05-10 21:03:52.000 131 22350.67 304.56 41554.84 88888.00 2024-05-10 21:03:53.000 131 22350.39 304.51 41554.93 88888.00 2024-05-10 21:03:54.000 131 22350.08 304.45 41554.94 88888.00 2024-05-10 21:03:55.000 131 22349.84 304.40 41554.97 47567.59 2024-05-10 21:03:56.000 131 22349.63 304.37 41555.03 88888.00 2024-05-10 21:03:57.000 131 22349.38 304.31 41555.04 88888.00 2024-05-10 21:03:58.000 131 22349.14 304.25 41555.00 88888.00 2024-05-10 21:03:59.000 131 22348.91 304.24 41554.97 88888.00 2024-05-10 21:04:00.000 131 22348.63 304.22 41554.97 47567.04 2024-05-10 21:04:01.000 131 22348.34 304.19 41555.00 88888.00 2024-05-10 21:04:02.000 131 22348.04 304.17 41555.00 88888.00 2024-05-10 21:04:03.000 131 22347.74 304.14 41554.98 88888.00 2024-05-10 21:04:04.000 131 22347.47 304.11 41554.96 88888.00 2024-05-10 21:04:05.000 131 22347.19 304.12 41554.95 47566.43 2024-05-10 21:04:06.000 131 22346.90 304.15 41554.98 88888.00 2024-05-10 21:04:07.000 131 22346.60 304.10 41555.02 88888.00 2024-05-10 21:04:08.000 131 22346.31 303.99 41555.04 88888.00 2024-05-10 21:04:09.000 131 22346.07 303.89 41555.06 88888.00 2024-05-10 21:04:10.000 131 22345.82 303.75 41555.11 47565.88 2024-05-10 21:04:11.000 131 22345.53 303.54 41555.15 88888.00 2024-05-10 21:04:12.000 131 22345.23 303.34 41555.14 88888.00 2024-05-10 21:04:13.000 131 22344.91 303.17 41555.18 88888.00 2024-05-10 21:04:14.000 131 22344.60 303.02 41555.28 88888.00 2024-05-10 21:04:15.000 131 22344.27 302.88 41555.35 47565.19 2024-05-10 21:04:16.000 131 22343.96 302.73 41555.33 88888.00 2024-05-10 21:04:17.000 131 22343.71 302.60 41555.31 88888.00 2024-05-10 21:04:18.000 131 22343.47 302.51 41555.30 88888.00 2024-05-10 21:04:19.000 131 22343.19 302.46 41555.32 88888.00 2024-05-10 21:04:20.000 131 22342.91 302.40 41555.35 47564.48 2024-05-10 21:04:21.000 131 22342.65 302.30 41555.31 88888.00 2024-05-10 21:04:22.000 131 22342.40 302.15 41555.25 88888.00 2024-05-10 21:04:23.000 131 22342.15 302.03 41555.22 88888.00 2024-05-10 21:04:24.000 131 22341.90 301.93 41555.23 88888.00 2024-05-10 21:04:25.000 131 22341.65 301.80 41555.24 47563.82 2024-05-10 21:04:26.000 131 22341.38 301.61 41555.26 88888.00 2024-05-10 21:04:27.000 131 22341.10 301.44 41555.27 88888.00 2024-05-10 21:04:28.000 131 22340.85 301.28 41555.26 88888.00 2024-05-10 21:04:29.000 131 22340.59 301.11 41555.20 88888.00 2024-05-10 21:04:30.000 131 22340.31 300.95 41555.10 47563.24 2024-05-10 21:04:31.000 131 22340.06 300.85 41555.00 88888.00 2024-05-10 21:04:32.000 131 22339.86 300.81 41555.02 88888.00 2024-05-10 21:04:33.000 131 22339.65 300.78 41555.06 88888.00 2024-05-10 21:04:34.000 131 22339.37 300.72 41555.06 88888.00 2024-05-10 21:04:35.000 131 22339.07 300.65 41555.02 47562.48 2024-05-10 21:04:36.000 131 22338.81 300.55 41555.01 88888.00 2024-05-10 21:04:37.000 131 22338.59 300.42 41554.99 88888.00 2024-05-10 21:04:38.000 131 22338.35 300.26 41554.98 88888.00 2024-05-10 21:04:39.000 131 22338.12 300.13 41554.98 88888.00 2024-05-10 21:04:40.000 131 22337.91 300.03 41554.97 47561.77 2024-05-10 21:04:41.000 131 22337.68 299.94 41554.88 88888.00 2024-05-10 21:04:42.000 131 22337.43 299.87 41554.79 88888.00 2024-05-10 21:04:43.000 131 22337.15 299.84 41554.74 88888.00 2024-05-10 21:04:44.000 131 22336.85 299.82 41554.77 88888.00 2024-05-10 21:04:45.000 131 22336.56 299.76 41554.79 47561.00 2024-05-10 21:04:46.000 131 22336.28 299.61 41554.67 88888.00 2024-05-10 21:04:47.000 131 22335.97 299.48 41554.47 88888.00 2024-05-10 21:04:48.000 131 22335.67 299.48 41554.41 88888.00 2024-05-10 21:04:49.000 131 22335.45 299.56 41554.49 88888.00 2024-05-10 21:04:50.000 131 22335.23 299.57 41554.53 47560.13 2024-05-10 21:04:51.000 131 22334.93 299.54 41554.48 88888.00 2024-05-10 21:04:52.000 131 22334.58 299.56 41554.44 88888.00 2024-05-10 21:04:53.000 131 22334.27 299.62 41554.41 88888.00 2024-05-10 21:04:54.000 131 22333.96 299.61 41554.33 88888.00 2024-05-10 21:04:55.000 131 22333.63 299.55 41554.21 47559.29 2024-05-10 21:04:56.000 131 22333.31 299.46 41554.16 88888.00 2024-05-10 21:04:57.000 131 22333.05 299.36 41554.14 88888.00 2024-05-10 21:04:58.000 131 22332.80 299.30 41554.11 88888.00 2024-05-10 21:04:59.000 131 22332.52 299.28 41554.06 88888.00 2024-05-10 21:05:00.000 131 22332.21 299.20 41554.04 47558.52 2024-05-10 21:05:01.000 131 22331.91 299.10 41554.03 88888.00 2024-05-10 21:05:02.000 131 22331.64 299.02 41554.00 88888.00 2024-05-10 21:05:03.000 131 22331.39 298.92 41553.92 88888.00 2024-05-10 21:05:04.000 131 22331.16 298.86 41553.84 88888.00 2024-05-10 21:05:05.000 131 22330.97 298.87 41553.82 47557.82 2024-05-10 21:05:06.000 131 22330.82 298.86 41553.89 88888.00 2024-05-10 21:05:07.000 131 22330.66 298.82 41553.96 88888.00 2024-05-10 21:05:08.000 131 22330.42 298.77 41553.88 88888.00 2024-05-10 21:05:09.000 131 22330.16 298.73 41553.76 88888.00 2024-05-10 21:05:10.000 131 22329.94 298.67 41553.66 47557.16 2024-05-10 21:05:11.000 131 22329.73 298.60 41553.56 88888.00 2024-05-10 21:05:12.000 131 22329.51 298.54 41553.50 88888.00 2024-05-10 21:05:13.000 131 22329.27 298.48 41553.49 88888.00 2024-05-10 21:05:14.000 131 22329.08 298.42 41553.48 88888.00 2024-05-10 21:05:15.000 131 22328.92 298.42 41553.47 47556.50 2024-05-10 21:05:16.000 131 22328.72 298.50 41553.45 88888.00 2024-05-10 21:05:17.000 131 22328.47 298.61 41553.40 88888.00 2024-05-10 21:05:18.000 131 22328.26 298.71 41553.40 88888.00 2024-05-10 21:05:19.000 131 22328.00 298.77 41553.41 88888.00 2024-05-10 21:05:20.000 131 22327.62 298.75 41553.35 47555.62 2024-05-10 21:05:21.000 131 22327.18 298.69 41553.24 88888.00 2024-05-10 21:05:22.000 131 22326.82 298.64 41553.21 88888.00 2024-05-10 21:05:23.000 131 22326.51 298.68 41553.27 88888.00 2024-05-10 21:05:24.000 131 22326.21 298.78 41553.29 88888.00 2024-05-10 21:05:25.000 131 22325.92 298.83 41553.19 47554.71 2024-05-10 21:05:26.000 131 22325.60 298.86 41553.07 88888.00 2024-05-10 21:05:27.000 131 22325.27 298.93 41553.00 88888.00 2024-05-10 21:05:28.000 131 22324.93 299.06 41552.99 88888.00 2024-05-10 21:05:29.000 131 22324.59 299.22 41553.01 88888.00 2024-05-10 21:05:30.000 131 22324.27 299.35 41553.00 47553.82 2024-05-10 21:05:31.000 131 22323.96 299.42 41552.97 88888.00 2024-05-10 21:05:32.000 131 22323.64 299.49 41552.96 88888.00 2024-05-10 21:05:33.000 131 22323.34 299.57 41552.94 88888.00 2024-05-10 21:05:34.000 131 22323.08 299.59 41552.89 88888.00 2024-05-10 21:05:35.000 131 22322.85 299.56 41552.81 47553.02 2024-05-10 21:05:36.000 131 22322.62 299.55 41552.77 88888.00 2024-05-10 21:05:37.000 131 22322.34 299.60 41552.80 88888.00 2024-05-10 21:05:38.000 131 22322.03 299.64 41552.84 88888.00 2024-05-10 21:05:39.000 131 22321.79 299.67 41552.83 88888.00 2024-05-10 21:05:40.000 131 22321.56 299.74 41552.77 47552.30 2024-05-10 21:05:41.000 131 22321.29 299.76 41552.68 88888.00 2024-05-10 21:05:42.000 131 22321.03 299.73 41552.59 88888.00 2024-05-10 21:05:43.000 131 22320.81 299.76 41552.55 88888.00 2024-05-10 21:05:44.000 131 22320.54 299.85 41552.60 88888.00 2024-05-10 21:05:45.000 131 22320.23 299.91 41552.62 47551.53 2024-05-10 21:05:46.000 131 22319.94 299.89 41552.55 88888.00 2024-05-10 21:05:47.000 131 22319.69 299.87 41552.48 88888.00 2024-05-10 21:05:48.000 131 22319.44 299.94 41552.44 88888.00 2024-05-10 21:05:49.000 131 22319.24 300.02 41552.40 88888.00 2024-05-10 21:05:50.000 131 22319.11 300.03 41552.36 47550.96 2024-05-10 21:05:51.000 131 22318.98 300.01 41552.33 88888.00 2024-05-10 21:05:52.000 131 22318.80 300.01 41552.31 88888.00 2024-05-10 21:05:53.000 131 22318.57 299.99 41552.30 88888.00 2024-05-10 21:05:54.000 131 22318.33 299.94 41552.32 88888.00 2024-05-10 21:05:55.000 131 22318.13 299.89 41552.37 47550.38 2024-05-10 21:05:56.000 131 22317.97 299.82 41552.38 88888.00 2024-05-10 21:05:57.000 131 22317.79 299.77 41552.30 88888.00 2024-05-10 21:05:58.000 131 22317.57 299.77 41552.16 88888.00 2024-05-10 21:05:59.000 131 22317.36 299.79 41552.08 88888.00 2024-05-10 21:06:00.000 131 22317.22 299.77 41552.02 47549.92 2024-05-10 21:06:01.000 131 22317.04 299.75 41551.98 88888.00 2024-05-10 21:06:02.000 131 22316.83 299.75 41551.97 88888.00 2024-05-10 21:06:03.000 131 22316.64 299.73 41551.96 88888.00 2024-05-10 21:06:04.000 131 22316.46 299.69 41551.93 88888.00 2024-05-10 21:06:05.000 131 22316.31 299.71 41551.95 47549.36 2024-05-10 21:06:06.000 131 22316.22 299.76 41552.04 88888.00 2024-05-10 21:06:07.000 131 22316.13 299.79 41552.11 88888.00 2024-05-10 21:06:08.000 131 22315.99 299.77 41552.06 88888.00 2024-05-10 21:06:09.000 131 22315.81 299.71 41551.97 88888.00 2024-05-10 21:06:10.000 131 22315.66 299.68 41551.94 47548.97 2024-05-10 21:06:11.000 131 22315.57 299.67 41551.97 88888.00 2024-05-10 21:06:12.000 131 22315.44 299.64 41551.98 88888.00 2024-05-10 21:06:13.000 131 22315.27 299.61 41551.96 88888.00 2024-05-10 21:06:14.000 131 22315.08 299.61 41551.94 88888.00 2024-05-10 21:06:15.000 131 22314.92 299.59 41551.93 47548.58 2024-05-10 21:06:16.000 131 22314.84 299.53 41551.89 88888.00 2024-05-10 21:06:17.000 131 22314.83 299.45 41551.81 88888.00 2024-05-10 21:06:18.000 131 22314.81 299.39 41551.73 88888.00 2024-05-10 21:06:19.000 131 22314.74 299.39 41551.70 88888.00 2024-05-10 21:06:20.000 131 22314.66 299.36 41551.70 47548.31 2024-05-10 21:06:21.000 131 22314.60 299.26 41551.74 88888.00 2024-05-10 21:06:22.000 131 22314.53 299.17 41551.78 88888.00 2024-05-10 21:06:23.000 131 22314.48 299.14 41551.78 88888.00 2024-05-10 21:06:24.000 131 22314.46 299.09 41551.77 88888.00 2024-05-10 21:06:25.000 131 22314.44 299.00 41551.73 47548.14 2024-05-10 21:06:26.000 131 22314.41 298.89 41551.66 88888.00 2024-05-10 21:06:27.000 131 22314.40 298.76 41551.63 88888.00 2024-05-10 21:06:28.000 131 22314.46 298.69 41551.65 88888.00 2024-05-10 21:06:29.000 131 22314.60 298.67 41551.65 88888.00 2024-05-10 21:06:30.000 131 22314.72 298.63 41551.59 47548.19 2024-05-10 21:06:31.000 131 22314.80 298.56 41551.48 88888.00 2024-05-10 21:06:32.000 131 22314.87 298.51 41551.43 88888.00 2024-05-10 21:06:33.000 131 22314.94 298.44 41551.38 88888.00 2024-05-10 21:06:34.000 131 22314.98 298.34 41551.34 88888.00 2024-05-10 21:06:35.000 131 22314.99 298.23 41551.33 47548.23 2024-05-10 21:06:36.000 131 22315.04 298.13 41551.31 88888.00 2024-05-10 21:06:37.000 131 22315.17 298.06 41551.31 88888.00 2024-05-10 21:06:38.000 131 22315.32 298.03 41551.33 88888.00 2024-05-10 21:06:39.000 131 22315.46 298.03 41551.31 88888.00 2024-05-10 21:06:40.000 131 22315.58 298.00 41551.23 47548.36 2024-05-10 21:06:41.000 131 22315.67 297.95 41551.19 88888.00 2024-05-10 21:06:42.000 131 22315.72 297.93 41551.18 88888.00 2024-05-10 21:06:43.000 131 22315.78 297.95 41551.15 88888.00 2024-05-10 21:06:44.000 131 22315.89 297.96 41551.13 88888.00 2024-05-10 21:06:45.000 131 22315.99 297.99 41551.09 47548.53 2024-05-10 21:06:46.000 131 22316.14 298.09 41551.07 88888.00 2024-05-10 21:06:47.000 131 22316.33 298.16 41551.04 88888.00 2024-05-10 21:06:48.000 131 22316.50 298.15 41551.00 88888.00 2024-05-10 21:06:49.000 131 22316.66 298.19 41550.98 88888.00 2024-05-10 21:06:50.000 131 22316.76 298.25 41550.98 47548.70 2024-05-10 21:06:51.000 131 22316.84 298.17 41550.92 88888.00 2024-05-10 21:06:52.000 131 22316.95 298.04 41550.82 88888.00 2024-05-10 21:06:53.000 131 22317.16 298.03 41550.79 88888.00 2024-05-10 21:06:54.000 131 22317.40 298.10 41550.81 88888.00 2024-05-10 21:06:55.000 131 22317.64 298.08 41550.84 47549.13 2024-05-10 21:06:56.000 131 22317.86 297.98 41550.84 88888.00 2024-05-10 21:06:57.000 131 22318.06 297.88 41550.84 88888.00 2024-05-10 21:06:58.000 131 22318.22 297.87 41550.88 88888.00 2024-05-10 21:06:59.000 131 22318.32 297.89 41550.88 88888.00 2024-05-10 21:07:00.000 131 22318.32 297.88 41550.79 47549.32 2024-05-10 21:07:01.000 131 22318.32 297.88 41550.72 88888.00 2024-05-10 21:07:02.000 131 22318.45 297.92 41550.71 88888.00 2024-05-10 21:07:03.000 131 22318.65 298.01 41550.70 88888.00 2024-05-10 21:07:04.000 131 22318.82 298.11 41550.69 88888.00 2024-05-10 21:07:05.000 131 22318.94 298.16 41550.71 47549.58 2024-05-10 21:07:06.000 131 22319.03 298.15 41550.75 88888.00 2024-05-10 21:07:07.000 131 22319.12 298.10 41550.75 88888.00 2024-05-10 21:07:08.000 131 22319.20 297.95 41550.69 88888.00 2024-05-10 21:07:09.000 131 22319.31 297.84 41550.68 88888.00 2024-05-10 21:07:10.000 131 22319.49 297.82 41550.71 47549.84 2024-05-10 21:07:11.000 131 22319.68 297.84 41550.70 88888.00 2024-05-10 21:07:12.000 131 22319.84 297.89 41550.69 88888.00 2024-05-10 21:07:13.000 131 22319.98 297.95 41550.69 88888.00 2024-05-10 21:07:14.000 131 22320.11 297.97 41550.68 88888.00 2024-05-10 21:07:15.000 131 22320.23 297.95 41550.70 47550.13 2024-05-10 21:07:16.000 131 22320.31 297.93 41550.73 88888.00 2024-05-10 21:07:17.000 131 22320.39 297.92 41550.71 88888.00 2024-05-10 21:07:18.000 131 22320.52 297.97 41550.69 88888.00 2024-05-10 21:07:19.000 131 22320.65 298.04 41550.69 88888.00 2024-05-10 21:07:20.000 131 22320.71 298.10 41550.72 47550.37 2024-05-10 21:07:21.000 131 22320.74 298.14 41550.79 88888.00 2024-05-10 21:07:22.000 131 22320.78 298.15 41550.84 88888.00 2024-05-10 21:07:23.000 131 22320.85 298.16 41550.85 88888.00 2024-05-10 21:07:24.000 131 22320.91 298.23 41550.86 88888.00 2024-05-10 21:07:25.000 131 22320.98 298.29 41550.89 47550.52 2024-05-10 21:07:26.000 131 22321.06 298.27 41550.89 88888.00 2024-05-10 21:07:27.000 131 22321.12 298.24 41550.85 88888.00 2024-05-10 21:07:28.000 131 22321.18 298.26 41550.81 88888.00 2024-05-10 21:07:29.000 131 22321.26 298.30 41550.83 88888.00 2024-05-10 21:07:30.000 131 22321.34 298.35 41550.87 47550.73 2024-05-10 21:07:31.000 131 22321.40 298.43 41550.88 88888.00 2024-05-10 21:07:32.000 131 22321.47 298.45 41550.86 88888.00 2024-05-10 21:07:33.000 131 22321.52 298.45 41550.82 88888.00 2024-05-10 21:07:34.000 131 22321.57 298.51 41550.80 88888.00 2024-05-10 21:07:35.000 131 22321.63 298.55 41550.82 47550.83 2024-05-10 21:07:36.000 131 22321.68 298.57 41550.86 88888.00 2024-05-10 21:07:37.000 131 22321.73 298.61 41550.94 88888.00 2024-05-10 21:07:38.000 131 22321.79 298.63 41550.98 88888.00 2024-05-10 21:07:39.000 131 22321.84 298.61 41550.90 88888.00 2024-05-10 21:07:40.000 131 22321.84 298.67 41550.82 47550.96 2024-05-10 21:07:41.000 131 22321.83 298.79 41550.84 88888.00 2024-05-10 21:07:42.000 131 22321.78 298.84 41550.86 88888.00 2024-05-10 21:07:43.000 131 22321.72 298.84 41550.83 88888.00 2024-05-10 21:07:44.000 131 22321.71 298.87 41550.81 88888.00 2024-05-10 21:07:45.000 131 22321.75 298.96 41550.87 47550.98 2024-05-10 21:07:46.000 131 22321.76 299.07 41550.94 88888.00 2024-05-10 21:07:47.000 131 22321.71 299.20 41550.94 88888.00 2024-05-10 21:07:48.000 131 22321.68 299.36 41550.94 88888.00 2024-05-10 21:07:49.000 131 22321.67 299.48 41550.98 88888.00 2024-05-10 21:07:50.000 131 22321.61 299.52 41550.99 47550.91 2024-05-10 21:07:51.000 131 22321.51 299.53 41550.96 88888.00 2024-05-10 21:07:52.000 131 22321.41 299.53 41550.98 88888.00 2024-05-10 21:07:53.000 131 22321.30 299.56 41551.05 88888.00 2024-05-10 21:07:54.000 131 22321.23 299.67 41551.14 88888.00 2024-05-10 21:07:55.000 131 22321.21 299.80 41551.21 47550.73 2024-05-10 21:07:56.000 131 22321.13 299.92 41551.22 88888.00 2024-05-10 21:07:57.000 131 22320.98 300.03 41551.18 88888.00 2024-05-10 21:07:58.000 131 22320.83 300.09 41551.14 88888.00 2024-05-10 21:07:59.000 131 22320.68 300.12 41551.11 88888.00 2024-05-10 21:08:00.000 131 22320.53 300.14 41551.09 47550.51 2024-05-10 21:08:01.000 131 22320.44 300.14 41551.13 88888.00 2024-05-10 21:08:02.000 131 22320.32 300.18 41551.19 88888.00 2024-05-10 21:08:03.000 131 22320.12 300.25 41551.21 88888.00 2024-05-10 21:08:04.000 131 22319.90 300.29 41551.20 88888.00 2024-05-10 21:08:05.000 131 22319.71 300.28 41551.21 47550.17 2024-05-10 21:08:06.000 131 22319.50 300.27 41551.22 88888.00 2024-05-10 21:08:07.000 131 22319.27 300.27 41551.21 88888.00 2024-05-10 21:08:08.000 131 22319.07 300.23 41551.22 88888.00 2024-05-10 21:08:09.000 131 22318.90 300.22 41551.23 88888.00 2024-05-10 21:08:10.000 131 22318.72 300.26 41551.21 47549.84 2024-05-10 21:08:11.000 131 22318.53 300.32 41551.22 88888.00 2024-05-10 21:08:12.000 131 22318.33 300.37 41551.29 88888.00 2024-05-10 21:08:13.000 131 22318.07 300.41 41551.32 88888.00 2024-05-10 21:08:14.000 131 22317.80 300.42 41551.31 88888.00 2024-05-10 21:08:15.000 131 22317.52 300.42 41551.34 47549.33 2024-05-10 21:08:16.000 131 22317.22 300.39 41551.41 88888.00 2024-05-10 21:08:17.000 131 22316.91 300.33 41551.43 88888.00 2024-05-10 21:08:18.000 131 22316.62 300.26 41551.43 88888.00 2024-05-10 21:08:19.000 131 22316.36 300.20 41551.46 88888.00 2024-05-10 21:08:20.000 131 22316.17 300.13 41551.52 47548.82 2024-05-10 21:08:21.000 131 22315.98 300.07 41551.59 88888.00 2024-05-10 21:08:22.000 131 22315.74 300.02 41551.60 88888.00 2024-05-10 21:08:23.000 131 22315.51 300.01 41551.54 88888.00 2024-05-10 21:08:24.000 131 22315.38 299.95 41551.52 88888.00 2024-05-10 21:08:25.000 131 22315.29 299.81 41551.50 47548.46 2024-05-10 21:08:26.000 131 22315.18 299.67 41551.47 88888.00 2024-05-10 21:08:27.000 131 22315.08 299.59 41551.48 88888.00 2024-05-10 21:08:28.000 131 22315.00 299.53 41551.48 88888.00 2024-05-10 21:08:29.000 131 22314.92 299.50 41551.49 88888.00 2024-05-10 21:08:30.000 131 22314.82 299.50 41551.51 47548.23 2024-05-10 21:08:31.000 131 22314.64 299.41 41551.44 88888.00 2024-05-10 21:08:32.000 131 22314.47 299.28 41551.33 88888.00 2024-05-10 21:08:33.000 131 22314.38 299.20 41551.32 88888.00 2024-05-10 21:08:34.000 131 22314.34 299.16 41551.37 88888.00 2024-05-10 21:08:35.000 131 22314.29 299.09 41551.38 47547.99 2024-05-10 21:08:36.000 131 22314.22 299.00 41551.37 88888.00 2024-05-10 21:08:37.000 131 22314.15 298.93 41551.36 88888.00 2024-05-10 21:08:38.000 131 22314.11 298.90 41551.34 88888.00 2024-05-10 21:08:39.000 131 22314.10 298.89 41551.35 88888.00 2024-05-10 21:08:40.000 131 22314.07 298.82 41551.40 47547.77 2024-05-10 21:08:41.000 131 22313.98 298.71 41551.39 88888.00 2024-05-10 21:08:42.000 131 22313.90 298.67 41551.32 88888.00 2024-05-10 21:08:43.000 131 22313.85 298.68 41551.27 88888.00 2024-05-10 21:08:44.000 131 22313.87 298.70 41551.25 88888.00 2024-05-10 21:08:45.000 131 22313.94 298.69 41551.20 47547.61 2024-05-10 21:08:46.000 131 22314.06 298.67 41551.12 88888.00 2024-05-10 21:08:47.000 131 22314.17 298.71 41551.08 88888.00 2024-05-10 21:08:48.000 131 22314.20 298.86 41550.99 88888.00 2024-05-10 21:08:49.000 131 22314.13 299.07 41550.84 88888.00 2024-05-10 21:08:50.000 131 22313.94 299.19 41550.73 47547.30 2024-05-10 21:08:51.000 131 22313.77 299.13 41550.74 88888.00 2024-05-10 21:08:52.000 131 22313.67 299.04 41550.79 88888.00 2024-05-10 21:08:53.000 131 22313.63 299.06 41550.85 88888.00 2024-05-10 21:08:54.000 131 22313.62 299.17 41550.89 88888.00 2024-05-10 21:08:55.000 131 22313.62 299.28 41550.91 47547.22 2024-05-10 21:08:56.000 131 22313.58 299.40 41550.90 88888.00 2024-05-10 21:08:57.000 131 22313.50 299.59 41550.92 88888.00 2024-05-10 21:08:58.000 131 22313.43 299.78 41550.91 88888.00 2024-05-10 21:08:59.000 131 22313.31 299.88 41550.84 88888.00 2024-05-10 21:09:00.000 131 22313.15 300.00 41550.82 47546.92 2024-05-10 21:09:01.000 131 22312.97 300.16 41550.88 88888.00 2024-05-10 21:09:02.000 131 22312.83 300.29 41550.89 88888.00 2024-05-10 21:09:03.000 131 22312.77 300.43 41550.86 88888.00 2024-05-10 21:09:04.000 131 22312.75 300.62 41550.78 88888.00 2024-05-10 21:09:05.000 131 22312.68 300.78 41550.66 47546.61 2024-05-10 21:09:06.000 131 22312.60 300.97 41550.56 88888.00 2024-05-10 21:09:07.000 131 22312.52 301.23 41550.48 88888.00 2024-05-10 21:09:08.000 131 22312.36 301.52 41550.35 88888.00 2024-05-10 21:09:09.000 131 22312.18 301.77 41550.29 88888.00 2024-05-10 21:09:10.000 131 22312.06 301.96 41550.37 47546.19 2024-05-10 21:09:11.000 131 22312.03 302.12 41550.48 88888.00 2024-05-10 21:09:12.000 131 22312.03 302.33 41550.48 88888.00 2024-05-10 21:09:13.000 131 22312.01 302.54 41550.41 88888.00 2024-05-10 21:09:14.000 131 22311.93 302.73 41550.38 88888.00 2024-05-10 21:09:15.000 131 22311.83 302.93 41550.36 47545.98 2024-05-10 21:09:16.000 131 22311.74 303.10 41550.39 88888.00 2024-05-10 21:09:17.000 131 22311.67 303.24 41550.43 88888.00 2024-05-10 21:09:18.000 131 22311.58 303.43 41550.41 88888.00 2024-05-10 21:09:19.000 131 22311.49 303.63 41550.36 88888.00 2024-05-10 21:09:20.000 131 22311.43 303.78 41550.34 47545.79 2024-05-10 21:09:21.000 131 22311.38 303.95 41550.33 88888.00 2024-05-10 21:09:22.000 131 22311.33 304.22 41550.29 88888.00 2024-05-10 21:09:23.000 131 22311.28 304.50 41550.27 88888.00 2024-05-10 21:09:24.000 131 22311.21 304.73 41550.24 88888.00 2024-05-10 21:09:25.000 131 22311.11 304.94 41550.22 47545.55 2024-05-10 21:09:26.000 131 22311.02 305.14 41550.25 88888.00 2024-05-10 21:09:27.000 131 22310.93 305.33 41550.26 88888.00 2024-05-10 21:09:28.000 131 22310.85 305.55 41550.20 88888.00 2024-05-10 21:09:29.000 131 22310.82 305.79 41550.15 88888.00 2024-05-10 21:09:30.000 131 22310.81 306.01 41550.14 47545.42 2024-05-10 21:09:31.000 131 22310.80 306.20 41550.14 88888.00 2024-05-10 21:09:32.000 131 22310.81 306.42 41550.16 88888.00 2024-05-10 21:09:33.000 131 22310.84 306.69 41550.15 88888.00 2024-05-10 21:09:34.000 131 22310.86 306.96 41550.11 88888.00 2024-05-10 21:09:35.000 131 22310.87 307.15 41550.10 47545.41 2024-05-10 21:09:36.000 131 22310.85 307.29 41550.10 88888.00 2024-05-10 21:09:37.000 131 22310.79 307.43 41550.07 88888.00 2024-05-10 21:09:38.000 131 22310.74 307.55 41550.04 88888.00 2024-05-10 21:09:39.000 131 22310.78 307.64 41550.04 88888.00 2024-05-10 21:09:40.000 131 22310.87 307.75 41550.10 47545.44 2024-05-10 21:09:41.000 131 22310.93 307.88 41550.16 88888.00 2024-05-10 21:09:42.000 131 22310.90 307.99 41550.15 88888.00 2024-05-10 21:09:43.000 131 22310.86 308.06 41550.12 88888.00 2024-05-10 21:09:44.000 131 22310.91 308.18 41550.17 88888.00 2024-05-10 21:09:45.000 131 22311.00 308.39 41550.25 47545.49 2024-05-10 21:09:46.000 131 22311.00 308.58 41550.23 88888.00 2024-05-10 21:09:47.000 131 22310.93 308.71 41550.19 88888.00 2024-05-10 21:09:48.000 131 22310.88 308.85 41550.23 88888.00 2024-05-10 21:09:49.000 131 22310.86 308.97 41550.29 88888.00 2024-05-10 21:09:50.000 131 22310.84 309.04 41550.31 47545.47 2024-05-10 21:09:51.000 131 22310.77 309.09 41550.28 88888.00 2024-05-10 21:09:52.000 131 22310.76 309.14 41550.28 88888.00 2024-05-10 21:09:53.000 131 22310.83 309.19 41550.32 88888.00 2024-05-10 21:09:54.000 131 22310.85 309.15 41550.36 88888.00 2024-05-10 21:09:55.000 131 22310.81 309.07 41550.36 47545.55 2024-05-10 21:09:56.000 131 22310.77 309.07 41550.37 88888.00 2024-05-10 21:09:57.000 131 22310.76 309.17 41550.43 88888.00 2024-05-10 21:09:58.000 131 22310.74 309.25 41550.50 88888.00 2024-05-10 21:09:59.000 131 22310.66 309.29 41550.53 88888.00 2024-05-10 21:10:00.000 131 22310.59 309.32 41550.57 47545.59 2024-05-10 21:10:01.000 131 22310.57 309.35 41550.61 88888.00 2024-05-10 21:10:02.000 131 22310.56 309.39 41550.61 88888.00 2024-05-10 21:10:03.000 131 22310.54 309.43 41550.57 88888.00 2024-05-10 21:10:04.000 131 22310.53 309.47 41550.56 88888.00 2024-05-10 21:10:05.000 131 22310.57 309.52 41550.56 47545.58 2024-05-10 21:10:06.000 131 22310.58 309.58 41550.54 88888.00 2024-05-10 21:10:07.000 131 22310.55 309.60 41550.48 88888.00 2024-05-10 21:10:08.000 131 22310.52 309.58 41550.45 88888.00 2024-05-10 21:10:09.000 131 22310.53 309.55 41550.46 88888.00 2024-05-10 21:10:10.000 131 22310.56 309.56 41550.48 47545.58 2024-05-10 21:10:11.000 131 22310.51 309.59 41550.52 88888.00 2024-05-10 21:10:12.000 131 22310.42 309.57 41550.56 88888.00 2024-05-10 21:10:13.000 131 22310.44 309.52 41550.59 88888.00 2024-05-10 21:10:14.000 131 22310.53 309.50 41550.56 88888.00 2024-05-10 21:10:15.000 131 22310.61 309.47 41550.51 47545.56 2024-05-10 21:10:16.000 131 22310.64 309.36 41550.45 88888.00 2024-05-10 21:10:17.000 131 22310.63 309.24 41550.43 88888.00 2024-05-10 21:10:18.000 131 22310.58 309.19 41550.47 88888.00 2024-05-10 21:10:19.000 131 22310.50 309.16 41550.49 88888.00 2024-05-10 21:10:20.000 131 22310.48 309.10 41550.50 47545.59 2024-05-10 21:10:21.000 131 22310.60 309.01 41550.56 88888.00 2024-05-10 21:10:22.000 131 22310.89 308.85 41550.59 88888.00 2024-05-10 21:10:23.000 131 22311.36 308.67 41550.47 88888.00 2024-05-10 21:10:24.000 131 22312.09 308.28 41550.07 88888.00 2024-05-10 21:10:25.000 131 22312.69 307.22 41549.15 47544.71 2024-05-10 21:10:26.000 131 22312.02 306.00 41547.60 88888.00 2024-05-10 21:10:27.000 131 22309.91 306.12 41546.02 88888.00 2024-05-10 21:10:28.000 131 22308.16 307.41 41545.25 88888.00 2024-05-10 21:10:29.000 131 22307.78 308.26 41545.17 88888.00 2024-05-10 21:10:30.000 131 22308.04 308.40 41545.24 47542.55 2024-05-10 21:10:31.000 131 22308.30 308.47 41545.17 88888.00 2024-05-10 21:10:32.000 131 22308.49 308.48 41544.84 88888.00 2024-05-10 21:10:33.000 131 22308.64 308.41 41544.55 88888.00 2024-05-10 21:10:34.000 131 22308.93 308.60 41544.89 88888.00 2024-05-10 21:10:35.000 131 22309.60 309.02 41545.97 47543.66 2024-05-10 21:10:36.000 131 22310.56 309.22 41547.38 88888.00 2024-05-10 21:10:37.000 131 22311.48 309.00 41548.64 88888.00 2024-05-10 21:10:38.000 131 22312.08 308.56 41549.48 88888.00 2024-05-10 21:10:39.000 131 22312.36 308.22 41549.92 88888.00 2024-05-10 21:10:40.000 131 22312.44 308.11 41550.12 47546.20 2024-05-10 21:10:41.000 131 22312.44 308.17 41550.25 88888.00 2024-05-10 21:10:42.000 131 22312.40 308.25 41550.40 88888.00 2024-05-10 21:10:43.000 131 22312.42 308.31 41550.52 88888.00 2024-05-10 21:10:44.000 131 22312.53 308.37 41550.54 88888.00 2024-05-10 21:10:45.000 131 22312.70 308.44 41550.54 47546.55 2024-05-10 21:10:46.000 131 22312.82 308.48 41550.56 88888.00 2024-05-10 21:10:47.000 131 22312.85 308.50 41550.57 88888.00 2024-05-10 21:10:48.000 131 22312.93 308.56 41550.61 88888.00 2024-05-10 21:10:49.000 131 22313.03 308.61 41550.61 88888.00 2024-05-10 21:10:50.000 131 22313.11 308.61 41550.52 47546.73 2024-05-10 21:10:51.000 131 22313.20 308.65 41550.43 88888.00 2024-05-10 21:10:52.000 131 22313.32 308.74 41550.39 88888.00 2024-05-10 21:10:53.000 131 22313.40 308.85 41550.39 88888.00 2024-05-10 21:10:54.000 131 22313.45 308.99 41550.41 88888.00 2024-05-10 21:10:55.000 131 22313.51 309.12 41550.39 47546.80 2024-05-10 21:10:56.000 131 22313.56 309.19 41550.29 88888.00 2024-05-10 21:10:57.000 131 22313.58 309.25 41550.23 88888.00 2024-05-10 21:10:58.000 131 22313.60 309.42 41550.24 88888.00 2024-05-10 21:10:59.000 131 22313.60 309.63 41550.24 88888.00 2024-05-10 21:11:00.000 131 22313.54 309.79 41550.23 47546.68 2024-05-10 21:11:01.000 131 22313.46 309.92 41550.25 88888.00 2024-05-10 21:11:02.000 131 22313.41 310.11 41550.27 88888.00 2024-05-10 21:11:03.000 131 22313.36 310.33 41550.28 88888.00 2024-05-10 21:11:04.000 131 22313.27 310.49 41550.21 88888.00 2024-05-10 21:11:05.000 131 22313.13 310.68 41550.16 47546.43 2024-05-10 21:11:06.000 131 22312.95 310.93 41550.20 88888.00 2024-05-10 21:11:07.000 131 22312.77 311.14 41550.30 88888.00 2024-05-10 21:11:08.000 131 22312.63 311.31 41550.34 88888.00 2024-05-10 21:11:09.000 131 22312.50 311.49 41550.31 88888.00 2024-05-10 21:11:10.000 131 22312.33 311.65 41550.26 47546.10 2024-05-10 21:11:11.000 131 22312.13 311.78 41550.22 88888.00 2024-05-10 21:11:12.000 131 22311.96 311.91 41550.20 88888.00 2024-05-10 21:11:13.000 131 22311.81 312.02 41550.23 88888.00 2024-05-10 21:11:14.000 131 22311.65 312.13 41550.24 88888.00 2024-05-10 21:11:15.000 131 22311.53 312.27 41550.27 47545.79 2024-05-10 21:11:16.000 131 22311.43 312.44 41550.35 88888.00 2024-05-10 21:11:17.000 131 22311.26 312.58 41550.40 88888.00 2024-05-10 21:11:18.000 131 22311.03 312.73 41550.39 88888.00 2024-05-10 21:11:19.000 131 22310.86 312.86 41550.42 88888.00 2024-05-10 21:11:20.000 131 22310.76 312.94 41550.49 47545.49 2024-05-10 21:11:21.000 131 22310.63 313.02 41550.55 88888.00 2024-05-10 21:11:22.000 131 22310.40 313.11 41550.55 88888.00 2024-05-10 21:11:23.000 131 22310.17 313.18 41550.53 88888.00 2024-05-10 21:11:24.000 131 22310.03 313.27 41550.52 88888.00 2024-05-10 21:11:25.000 131 22309.90 313.33 41550.54 47545.07 2024-05-10 21:11:26.000 131 22309.72 313.35 41550.56 88888.00 2024-05-10 21:11:27.000 131 22309.54 313.38 41550.54 88888.00 2024-05-10 21:11:28.000 131 22309.35 313.44 41550.53 88888.00 2024-05-10 21:11:29.000 131 22309.14 313.46 41550.56 88888.00 2024-05-10 21:11:30.000 131 22308.96 313.48 41550.60 47544.68 2024-05-10 21:11:31.000 131 22308.80 313.54 41550.57 88888.00 2024-05-10 21:11:32.000 131 22308.62 313.68 41550.52 88888.00 2024-05-10 21:11:33.000 131 22308.48 313.86 41550.50 88888.00 2024-05-10 21:11:34.000 131 22308.36 314.00 41550.48 88888.00 2024-05-10 21:11:35.000 131 22308.20 314.12 41550.48 47544.29 2024-05-10 21:11:36.000 131 22307.99 314.22 41550.48 88888.00 2024-05-10 21:11:37.000 131 22307.78 314.27 41550.43 88888.00 2024-05-10 21:11:38.000 131 22307.60 314.31 41550.34 88888.00 2024-05-10 21:11:39.000 131 22307.42 314.41 41550.27 88888.00 2024-05-10 21:11:40.000 131 22307.24 314.53 41550.29 47543.84 2024-05-10 21:11:41.000 131 22307.07 314.62 41550.36 88888.00 2024-05-10 21:11:42.000 131 22306.91 314.69 41550.40 88888.00 2024-05-10 21:11:43.000 131 22306.74 314.75 41550.38 88888.00 2024-05-10 21:11:44.000 131 22306.54 314.86 41550.36 88888.00 2024-05-10 21:11:45.000 131 22306.33 314.94 41550.34 47543.35 2024-05-10 21:11:46.000 131 22306.10 314.97 41550.31 88888.00 2024-05-10 21:11:47.000 131 22305.89 315.05 41550.27 88888.00 2024-05-10 21:11:48.000 131 22305.67 315.22 41550.23 88888.00 2024-05-10 21:11:49.000 131 22305.44 315.46 41550.24 88888.00 2024-05-10 21:11:50.000 131 22305.18 315.70 41550.30 47542.67 2024-05-10 21:11:51.000 131 22304.88 315.87 41550.24 88888.00 2024-05-10 21:11:52.000 131 22304.58 315.99 41550.10 88888.00 2024-05-10 21:11:53.000 131 22304.29 316.11 41550.02 88888.00 2024-05-10 21:11:54.000 131 22304.02 316.24 41550.03 88888.00 2024-05-10 21:11:55.000 131 22303.77 316.37 41550.06 47542.07 2024-05-10 21:11:56.000 131 22303.52 316.46 41550.02 88888.00 2024-05-10 21:11:57.000 131 22303.31 316.52 41549.97 88888.00 2024-05-10 21:11:58.000 131 22303.15 316.64 41550.01 88888.00 2024-05-10 21:11:59.000 131 22302.97 316.80 41550.07 88888.00 2024-05-10 21:12:00.000 131 22302.69 316.94 41550.09 47541.47 2024-05-10 21:12:01.000 131 22302.38 317.02 41550.06 88888.00 2024-05-10 21:12:02.000 131 22302.11 317.06 41550.01 88888.00 2024-05-10 21:12:03.000 131 22301.91 317.07 41549.96 88888.00 2024-05-10 21:12:04.000 131 22301.70 317.13 41549.96 88888.00 2024-05-10 21:12:05.000 131 22301.52 317.22 41550.00 47540.99 2024-05-10 21:12:06.000 131 22301.39 317.27 41550.03 88888.00 2024-05-10 21:12:07.000 131 22301.26 317.28 41550.02 88888.00 2024-05-10 21:12:08.000 131 22301.10 317.27 41549.98 88888.00 2024-05-10 21:12:09.000 131 22300.90 317.30 41549.98 88888.00 2024-05-10 21:12:10.000 131 22300.65 317.35 41550.03 47540.44 2024-05-10 21:12:11.000 131 22300.37 317.38 41550.07 88888.00 2024-05-10 21:12:12.000 131 22300.16 317.36 41550.06 88888.00 2024-05-10 21:12:13.000 131 22300.02 317.34 41550.00 88888.00 2024-05-10 21:12:14.000 131 22299.86 317.35 41549.91 88888.00 2024-05-10 21:12:15.000 131 22299.69 317.36 41549.84 47539.95 2024-05-10 21:12:16.000 131 22299.47 317.37 41549.84 88888.00 2024-05-10 21:12:17.000 131 22299.18 317.39 41549.84 88888.00 2024-05-10 21:12:18.000 131 22298.92 317.44 41549.83 88888.00 2024-05-10 21:12:19.000 131 22298.69 317.45 41549.79 88888.00 2024-05-10 21:12:20.000 131 22298.48 317.42 41549.75 47539.38 2024-05-10 21:12:21.000 131 22298.28 317.44 41549.78 88888.00 2024-05-10 21:12:22.000 131 22298.05 317.47 41549.80 88888.00 2024-05-10 21:12:23.000 131 22297.82 317.48 41549.76 88888.00 2024-05-10 21:12:24.000 131 22297.66 317.50 41549.74 88888.00 2024-05-10 21:12:25.000 131 22297.61 317.50 41549.78 47538.92 2024-05-10 21:12:26.000 131 22297.48 317.48 41549.73 88888.00 2024-05-10 21:12:27.000 131 22297.27 317.48 41549.63 88888.00 2024-05-10 21:12:28.000 131 22297.08 317.51 41549.60 88888.00 2024-05-10 21:12:29.000 131 22296.94 317.48 41549.62 88888.00 2024-05-10 21:12:30.000 131 22296.81 317.43 41549.61 47538.46 2024-05-10 21:12:31.000 131 22296.68 317.40 41549.57 88888.00 2024-05-10 21:12:32.000 131 22296.58 317.40 41549.57 88888.00 2024-05-10 21:12:33.000 131 22296.53 317.41 41549.61 88888.00 2024-05-10 21:12:34.000 131 22296.52 317.44 41549.62 88888.00 2024-05-10 21:12:35.000 131 22296.51 317.44 41549.64 47538.12 2024-05-10 21:12:36.000 131 22296.41 317.37 41549.64 88888.00 2024-05-10 21:12:37.000 131 22296.26 317.27 41549.59 88888.00 2024-05-10 21:12:38.000 131 22296.13 317.19 41549.56 88888.00 2024-05-10 21:12:39.000 131 22296.09 317.13 41549.59 88888.00 2024-05-10 21:12:40.000 131 22296.08 317.08 41549.63 47537.92 2024-05-10 21:12:41.000 131 22296.00 317.02 41549.60 88888.00 2024-05-10 21:12:42.000 131 22295.93 316.97 41549.52 88888.00 2024-05-10 21:12:43.000 131 22295.92 316.93 41549.49 88888.00 2024-05-10 21:12:44.000 131 22295.91 316.84 41549.48 88888.00 2024-05-10 21:12:45.000 131 22295.89 316.77 41549.46 47537.71 2024-05-10 21:12:46.000 131 22295.86 316.74 41549.43 88888.00 2024-05-10 21:12:47.000 131 22295.82 316.75 41549.43 88888.00 2024-05-10 21:12:48.000 131 22295.78 316.80 41549.42 88888.00 2024-05-10 21:12:49.000 131 22295.75 316.84 41549.38 88888.00 2024-05-10 21:12:50.000 131 22295.72 316.87 41549.35 47537.46 2024-05-10 21:12:51.000 131 22295.69 316.86 41549.32 88888.00 2024-05-10 21:12:52.000 131 22295.68 316.86 41549.24 88888.00 2024-05-10 21:12:53.000 131 22295.71 316.85 41549.12 88888.00 2024-05-10 21:12:54.000 131 22295.73 316.85 41549.02 88888.00 2024-05-10 21:12:55.000 131 22295.74 316.88 41548.97 47537.36 2024-05-10 21:12:56.000 131 22295.78 316.94 41548.96 88888.00 2024-05-10 21:12:57.000 131 22295.88 316.99 41548.96 88888.00 2024-05-10 21:12:58.000 131 22295.97 316.98 41548.94 88888.00 2024-05-10 21:12:59.000 131 22295.98 316.92 41548.86 88888.00 2024-05-10 21:13:00.000 131 22295.98 316.87 41548.77 47537.37 2024-05-10 21:13:01.000 131 22296.06 316.84 41548.75 88888.00 2024-05-10 21:13:02.000 131 22296.18 316.83 41548.79 88888.00 2024-05-10 21:13:03.000 131 22296.31 316.84 41548.78 88888.00 2024-05-10 21:13:04.000 131 22296.42 316.84 41548.73 88888.00 2024-05-10 21:13:05.000 131 22296.53 316.83 41548.77 47537.55 2024-05-10 21:13:06.000 131 22296.67 316.78 41548.79 88888.00 2024-05-10 21:13:07.000 131 22296.79 316.72 41548.70 88888.00 2024-05-10 21:13:08.000 131 22296.86 316.67 41548.61 88888.00 2024-05-10 21:13:09.000 131 22296.93 316.63 41548.61 88888.00 2024-05-10 21:13:10.000 131 22297.01 316.61 41548.63 47537.64 2024-05-10 21:13:11.000 131 22297.13 316.61 41548.57 88888.00 2024-05-10 21:13:12.000 131 22297.29 316.66 41548.52 88888.00 2024-05-10 21:13:13.000 131 22297.44 316.73 41548.54 88888.00 2024-05-10 21:13:14.000 131 22297.55 316.79 41548.59 88888.00 2024-05-10 21:13:15.000 131 22297.67 316.84 41548.62 47537.77 2024-05-10 21:13:16.000 131 22297.80 316.89 41548.61 88888.00 2024-05-10 21:13:17.000 131 22297.88 316.92 41548.50 88888.00 2024-05-10 21:13:18.000 131 22297.95 316.94 41548.36 88888.00 2024-05-10 21:13:19.000 131 22298.06 316.98 41548.30 88888.00 2024-05-10 21:13:20.000 131 22298.22 317.01 41548.32 47537.91 2024-05-10 21:13:21.000 131 22298.34 317.02 41548.31 88888.00 2024-05-10 21:13:22.000 131 22298.46 317.03 41548.27 88888.00 2024-05-10 21:13:23.000 131 22298.60 317.06 41548.24 88888.00 2024-05-10 21:13:24.000 131 22298.77 317.06 41548.22 88888.00 2024-05-10 21:13:25.000 131 22298.90 317.04 41548.22 47538.12 2024-05-10 21:13:26.000 131 22299.00 317.07 41548.26 88888.00 2024-05-10 21:13:27.000 131 22299.09 317.20 41548.26 88888.00 2024-05-10 21:13:28.000 131 22299.20 317.36 41548.21 88888.00 2024-05-10 21:13:29.000 131 22299.31 317.45 41548.18 88888.00 2024-05-10 21:13:30.000 131 22299.42 317.50 41548.18 47538.25 2024-05-10 21:13:31.000 131 22299.54 317.54 41548.11 88888.00 2024-05-10 21:13:32.000 131 22299.69 317.57 41548.00 88888.00 2024-05-10 21:13:33.000 131 22299.84 317.63 41547.95 88888.00 2024-05-10 21:13:34.000 131 22299.92 317.69 41547.92 88888.00 2024-05-10 21:13:35.000 131 22299.93 317.73 41547.92 47538.43 2024-05-10 21:13:36.000 131 22299.97 317.78 41547.94 88888.00 2024-05-10 21:13:37.000 131 22300.07 317.87 41547.91 88888.00 2024-05-10 21:13:38.000 131 22300.18 317.98 41547.84 88888.00 2024-05-10 21:13:39.000 131 22300.26 318.03 41547.79 88888.00 2024-05-10 21:13:40.000 131 22300.34 318.07 41547.75 47538.49 2024-05-10 21:13:41.000 131 22300.42 318.17 41547.70 88888.00 2024-05-10 21:13:42.000 131 22300.49 318.30 41547.68 88888.00 2024-05-10 21:13:43.000 131 22300.56 318.42 41547.70 88888.00 2024-05-10 21:13:44.000 131 22300.66 318.54 41547.76 88888.00 2024-05-10 21:13:45.000 131 22300.75 318.62 41547.77 47538.61 2024-05-10 21:13:46.000 131 22300.81 318.69 41547.72 88888.00 2024-05-10 21:13:47.000 131 22300.88 318.78 41547.66 88888.00 2024-05-10 21:13:48.000 131 22300.96 318.90 41547.66 88888.00 2024-05-10 21:13:49.000 131 22300.97 319.03 41547.66 88888.00 2024-05-10 21:13:50.000 131 22300.95 319.12 41547.64 47538.74 2024-05-10 21:13:51.000 131 22301.00 319.19 41547.62 88888.00 2024-05-10 21:13:52.000 131 22301.11 319.29 41547.60 88888.00 2024-05-10 21:13:53.000 131 22301.23 319.42 41547.60 88888.00 2024-05-10 21:13:54.000 131 22301.32 319.60 41547.61 88888.00 2024-05-10 21:13:55.000 131 22301.38 319.74 41547.59 47538.85 2024-05-10 21:13:56.000 131 22301.42 319.78 41547.54 88888.00 2024-05-10 21:13:57.000 131 22301.45 319.81 41547.51 88888.00 2024-05-10 21:13:58.000 131 22301.52 319.91 41547.49 88888.00 2024-05-10 21:13:59.000 131 22301.66 320.06 41547.51 88888.00 2024-05-10 21:14:00.000 131 22301.77 320.15 41547.59 47539.05 2024-05-10 21:14:01.000 131 22301.85 320.22 41547.68 88888.00 2024-05-10 21:14:02.000 131 22301.94 320.36 41547.71 88888.00 2024-05-10 21:14:03.000 131 22301.97 320.54 41547.66 88888.00 2024-05-10 21:14:04.000 131 22301.98 320.67 41547.61 88888.00 2024-05-10 21:14:05.000 131 22302.02 320.74 41547.62 47539.12 2024-05-10 21:14:06.000 131 22302.09 320.79 41547.65 88888.00 2024-05-10 21:14:07.000 131 22302.13 320.86 41547.60 88888.00 2024-05-10 21:14:08.000 131 22302.15 320.95 41547.53 88888.00 2024-05-10 21:14:09.000 131 22302.16 321.07 41547.50 88888.00 2024-05-10 21:14:10.000 131 22302.19 321.18 41547.51 47539.19 2024-05-10 21:14:11.000 131 22302.17 321.25 41547.54 88888.00 2024-05-10 21:14:12.000 131 22302.15 321.32 41547.58 88888.00 2024-05-10 21:14:13.000 131 22302.18 321.44 41547.61 88888.00 2024-05-10 21:14:14.000 131 22302.22 321.59 41547.57 88888.00 2024-05-10 21:14:15.000 131 22302.22 321.74 41547.51 47539.13 2024-05-10 21:14:16.000 131 22302.21 321.87 41547.44 88888.00 2024-05-10 21:14:17.000 131 22302.24 321.96 41547.45 88888.00 2024-05-10 21:14:18.000 131 22302.28 322.06 41547.52 88888.00 2024-05-10 21:14:19.000 131 22302.28 322.17 41547.55 88888.00 2024-05-10 21:14:20.000 131 22302.27 322.25 41547.51 47539.18 2024-05-10 21:14:21.000 131 22302.31 322.31 41547.52 88888.00 2024-05-10 21:14:22.000 131 22302.35 322.33 41547.55 88888.00 2024-05-10 21:14:23.000 131 22302.34 322.33 41547.51 88888.00 2024-05-10 21:14:24.000 131 22302.29 322.36 41547.46 88888.00 2024-05-10 21:14:25.000 131 22302.29 322.46 41547.50 47539.17 2024-05-10 21:14:26.000 131 22302.31 322.54 41547.51 88888.00 2024-05-10 21:14:27.000 131 22302.32 322.60 41547.48 88888.00 2024-05-10 21:14:28.000 131 22302.33 322.70 41547.51 88888.00 2024-05-10 21:14:29.000 131 22302.33 322.83 41547.54 88888.00 2024-05-10 21:14:30.000 131 22302.29 322.92 41547.54 47539.22 2024-05-10 21:14:31.000 131 22302.26 322.93 41547.56 88888.00 2024-05-10 21:14:32.000 131 22302.26 322.89 41547.59 88888.00 2024-05-10 21:14:33.000 131 22302.26 322.90 41547.60 88888.00 2024-05-10 21:14:34.000 131 22302.28 322.99 41547.57 88888.00 2024-05-10 21:14:35.000 131 22302.33 323.07 41547.52 47539.27 2024-05-10 21:14:36.000 131 22302.36 323.07 41547.46 88888.00 2024-05-10 21:14:37.000 131 22302.35 323.06 41547.46 88888.00 2024-05-10 21:14:38.000 131 22302.35 323.11 41547.49 88888.00 2024-05-10 21:14:39.000 131 22302.34 323.16 41547.41 88888.00 2024-05-10 21:14:40.000 131 22302.37 323.14 41547.27 47539.30 2024-05-10 21:14:41.000 131 22302.42 323.16 41547.27 88888.00 2024-05-10 21:14:42.000 131 22302.48 323.22 41547.39 88888.00 2024-05-10 21:14:43.000 131 22302.55 323.23 41547.49 88888.00 2024-05-10 21:14:44.000 131 22302.60 323.23 41547.51 88888.00 2024-05-10 21:14:45.000 131 22302.66 323.27 41547.46 47539.40 2024-05-10 21:14:46.000 131 22302.71 323.33 41547.39 88888.00 2024-05-10 21:14:47.000 131 22302.74 323.38 41547.31 88888.00 2024-05-10 21:14:48.000 131 22302.74 323.38 41547.22 88888.00 2024-05-10 21:14:49.000 131 22302.77 323.37 41547.24 88888.00 2024-05-10 21:14:50.000 131 22302.81 323.35 41547.36 47539.45 2024-05-10 21:14:51.000 131 22302.88 323.35 41547.45 88888.00 2024-05-10 21:14:52.000 131 22303.00 323.41 41547.44 88888.00 2024-05-10 21:14:53.000 131 22303.11 323.46 41547.37 88888.00 2024-05-10 21:14:54.000 131 22303.16 323.43 41547.32 88888.00 2024-05-10 21:14:55.000 131 22303.17 323.35 41547.31 47539.56 2024-05-10 21:14:56.000 131 22303.19 323.25 41547.32 88888.00 2024-05-10 21:14:57.000 131 22303.21 323.16 41547.32 88888.00 2024-05-10 21:14:58.000 131 22303.27 323.20 41547.34 88888.00 2024-05-10 21:14:59.000 131 22303.35 323.25 41547.35 88888.00 2024-05-10 21:15:00.000 131 22303.40 323.21 41547.38 47539.61 2024-05-10 21:15:01.000 131 22303.43 323.15 41547.46 88888.00 2024-05-10 21:15:02.000 131 22303.44 323.16 41547.49 88888.00 2024-05-10 21:15:03.000 131 22303.42 323.21 41547.41 88888.00 2024-05-10 21:15:04.000 131 22303.37 323.22 41547.34 88888.00 2024-05-10 21:15:05.000 131 22303.36 323.16 41547.34 47539.65 2024-05-10 21:15:06.000 131 22303.41 323.10 41547.35 88888.00 2024-05-10 21:15:07.000 131 22303.48 323.12 41547.35 88888.00 2024-05-10 21:15:08.000 131 22303.53 323.19 41547.38 88888.00 2024-05-10 21:15:09.000 131 22303.60 323.24 41547.41 88888.00 2024-05-10 21:15:10.000 131 22303.67 323.21 41547.40 47539.70 2024-05-10 21:15:11.000 131 22303.72 323.17 41547.41 88888.00 2024-05-10 21:15:12.000 131 22303.71 323.16 41547.41 88888.00 2024-05-10 21:15:13.000 131 22303.69 323.17 41547.40 88888.00 2024-05-10 21:15:14.000 131 22303.73 323.16 41547.39 88888.00 2024-05-10 21:15:15.000 131 22303.81 323.10 41547.37 47539.81 2024-05-10 21:15:16.000 131 22303.90 323.05 41547.33 88888.00 2024-05-10 21:15:17.000 131 22303.97 323.07 41547.34 88888.00 2024-05-10 21:15:18.000 131 22304.01 323.08 41547.37 88888.00 2024-05-10 21:15:19.000 131 22304.05 323.05 41547.31 88888.00 2024-05-10 21:15:20.000 131 22304.11 323.02 41547.24 47539.92 2024-05-10 21:15:21.000 131 22304.19 323.02 41547.28 88888.00 2024-05-10 21:15:22.000 131 22304.26 323.02 41547.34 88888.00 2024-05-10 21:15:23.000 131 22304.33 322.99 41547.35 88888.00 2024-05-10 21:15:24.000 131 22304.42 322.94 41547.32 88888.00 2024-05-10 21:15:25.000 131 22304.54 322.89 41547.30 47540.05 2024-05-10 21:15:26.000 131 22304.64 322.86 41547.28 88888.00 2024-05-10 21:15:27.000 131 22304.74 322.85 41547.24 88888.00 2024-05-10 21:15:28.000 131 22304.87 322.87 41547.22 88888.00 2024-05-10 21:15:29.000 131 22305.01 322.85 41547.25 88888.00 2024-05-10 21:15:30.000 131 22305.16 322.78 41547.27 47540.27 2024-05-10 21:15:31.000 131 22305.30 322.73 41547.25 88888.00 2024-05-10 21:15:32.000 131 22305.42 322.71 41547.21 88888.00 2024-05-10 21:15:33.000 131 22305.53 322.76 41547.18 88888.00 2024-05-10 21:15:34.000 131 22305.67 322.81 41547.18 88888.00 2024-05-10 21:15:35.000 131 22305.81 322.84 41547.16 47540.49 2024-05-10 21:15:36.000 131 22305.93 322.84 41547.11 88888.00 2024-05-10 21:15:37.000 131 22306.05 322.85 41547.07 88888.00 2024-05-10 21:15:38.000 131 22306.15 322.87 41547.07 88888.00 2024-05-10 21:15:39.000 131 22306.22 322.92 41547.11 88888.00 2024-05-10 21:15:40.000 131 22306.31 322.97 41547.16 47540.67 2024-05-10 21:15:41.000 131 22306.42 323.00 41547.17 88888.00 2024-05-10 21:15:42.000 131 22306.50 323.05 41547.14 88888.00 2024-05-10 21:15:43.000 131 22306.56 323.12 41547.16 88888.00 2024-05-10 21:15:44.000 131 22306.66 323.12 41547.17 88888.00 2024-05-10 21:15:45.000 131 22306.71 323.05 41547.13 47540.77 2024-05-10 21:15:46.000 131 22306.70 322.97 41547.06 88888.00 2024-05-10 21:15:47.000 131 22306.73 322.92 41547.02 88888.00 2024-05-10 21:15:48.000 131 22306.81 322.94 41547.00 88888.00 2024-05-10 21:15:49.000 131 22306.90 323.03 41547.02 88888.00 2024-05-10 21:15:50.000 131 22306.97 323.12 41547.06 47540.86 2024-05-10 21:15:51.000 131 22307.00 323.12 41547.11 88888.00 2024-05-10 21:15:52.000 131 22307.01 323.04 41547.11 88888.00 2024-05-10 21:15:53.000 131 22307.06 323.03 41547.05 88888.00 2024-05-10 21:15:54.000 131 22307.16 323.13 41547.00 88888.00 2024-05-10 21:15:55.000 131 22307.23 323.17 41546.98 47541.00 2024-05-10 21:15:56.000 131 22307.26 323.14 41546.98 88888.00 2024-05-10 21:15:57.000 131 22307.30 323.11 41546.99 88888.00 2024-05-10 21:15:58.000 131 22307.38 323.08 41547.02 88888.00 2024-05-10 21:15:59.000 131 22307.47 323.08 41547.05 88888.00 2024-05-10 21:16:00.000 131 22307.51 323.10 41547.04 47541.12 2024-05-10 21:16:01.000 131 22307.55 323.07 41546.98 88888.00 2024-05-10 21:16:02.000 131 22307.60 323.01 41546.92 88888.00 2024-05-10 21:16:03.000 131 22307.65 322.96 41546.92 88888.00 2024-05-10 21:16:04.000 131 22307.70 322.91 41546.94 88888.00 2024-05-10 21:16:05.000 131 22307.76 322.84 41546.96 47541.36 2024-05-10 21:16:06.000 131 22307.83 322.78 41546.97 88888.00 2024-05-10 21:16:07.000 131 22307.95 322.75 41547.02 88888.00 2024-05-10 21:16:08.000 131 22308.08 322.71 41547.10 88888.00 2024-05-10 21:16:09.000 131 22308.19 322.61 41547.13 88888.00 2024-05-10 21:16:10.000 131 22308.31 322.46 41547.12 47541.53 2024-05-10 21:16:11.000 131 22308.42 322.29 41547.06 88888.00 2024-05-10 21:16:12.000 131 22308.49 322.20 41547.03 88888.00 2024-05-10 21:16:13.000 131 22308.57 322.19 41547.02 88888.00 2024-05-10 21:16:14.000 131 22308.68 322.17 41546.98 88888.00 2024-05-10 21:16:15.000 131 22308.76 322.11 41546.94 47541.71 2024-05-10 21:16:16.000 131 22308.81 322.07 41546.92 88888.00 2024-05-10 21:16:17.000 131 22308.85 322.06 41546.96 88888.00 2024-05-10 21:16:18.000 131 22308.92 322.03 41547.04 88888.00 2024-05-10 21:16:19.000 131 22309.03 322.00 41547.10 88888.00 2024-05-10 21:16:20.000 131 22309.10 321.93 41547.06 47541.83 2024-05-10 21:16:21.000 131 22309.11 321.88 41546.95 88888.00 2024-05-10 21:16:22.000 131 22309.16 321.86 41546.90 88888.00 2024-05-10 21:16:23.000 131 22309.21 321.82 41546.92 88888.00 2024-05-10 21:16:24.000 131 22309.21 321.77 41546.95 88888.00 2024-05-10 21:16:25.000 131 22309.27 321.71 41546.97 47541.89 2024-05-10 21:16:26.000 131 22309.40 321.64 41546.96 88888.00 2024-05-10 21:16:27.000 131 22309.51 321.58 41546.91 88888.00 2024-05-10 21:16:28.000 131 22309.56 321.53 41546.87 88888.00 2024-05-10 21:16:29.000 131 22309.63 321.45 41546.86 88888.00 2024-05-10 21:16:30.000 131 22309.74 321.36 41546.91 47542.04 2024-05-10 21:16:31.000 131 22309.86 321.27 41546.95 88888.00 2024-05-10 21:16:32.000 131 22309.93 321.18 41546.96 88888.00 2024-05-10 21:16:33.000 131 22309.96 321.09 41546.99 88888.00 2024-05-10 21:16:34.000 131 22310.09 321.03 41547.04 88888.00 2024-05-10 21:16:35.000 131 22310.31 320.95 41547.00 47542.36 2024-05-10 21:16:36.000 131 22310.51 320.85 41546.94 88888.00 2024-05-10 21:16:37.000 131 22310.69 320.73 41546.97 88888.00 2024-05-10 21:16:38.000 131 22310.87 320.58 41547.03 88888.00 2024-05-10 21:16:39.000 131 22311.06 320.47 41547.03 88888.00 2024-05-10 21:16:40.000 131 22311.26 320.40 41547.00 47542.79 2024-05-10 21:16:41.000 131 22311.42 320.34 41546.98 88888.00 2024-05-10 21:16:42.000 131 22311.57 320.30 41546.97 88888.00 2024-05-10 21:16:43.000 131 22311.78 320.25 41546.95 88888.00 2024-05-10 21:16:44.000 131 22311.99 320.14 41546.91 88888.00 2024-05-10 21:16:45.000 131 22312.13 319.98 41546.89 47543.13 2024-05-10 21:16:46.000 131 22312.26 319.82 41546.89 88888.00 2024-05-10 21:16:47.000 131 22312.44 319.69 41546.86 88888.00 2024-05-10 21:16:48.000 131 22312.61 319.62 41546.80 88888.00 2024-05-10 21:16:49.000 131 22312.74 319.61 41546.80 88888.00 2024-05-10 21:16:50.000 131 22312.83 319.58 41546.87 47543.37 2024-05-10 21:16:51.000 131 22312.91 319.52 41546.93 88888.00 2024-05-10 21:16:52.000 131 22312.99 319.43 41546.86 88888.00 2024-05-10 21:16:53.000 131 22313.06 319.36 41546.77 88888.00 2024-05-10 21:16:54.000 131 22313.12 319.37 41546.76 88888.00 2024-05-10 21:16:55.000 131 22313.22 319.38 41546.78 47543.56 2024-05-10 21:16:56.000 131 22313.36 319.32 41546.76 88888.00 2024-05-10 21:16:57.000 131 22313.53 319.24 41546.79 88888.00 2024-05-10 21:16:58.000 131 22313.62 319.20 41546.84 88888.00 2024-05-10 21:16:59.000 131 22313.68 319.19 41546.85 88888.00 2024-05-10 21:17:00.000 131 22313.73 319.14 41546.80 47543.66 2024-05-10 21:17:01.000 131 22313.74 319.03 41546.73 88888.00 2024-05-10 21:17:02.000 131 22313.78 318.91 41546.69 88888.00 2024-05-10 21:17:03.000 131 22313.83 318.85 41546.62 88888.00 2024-05-10 21:17:04.000 131 22313.90 318.85 41546.57 88888.00 2024-05-10 21:17:05.000 131 22313.98 318.85 41546.57 47543.75 2024-05-10 21:17:06.000 131 22314.02 318.79 41546.62 88888.00 2024-05-10 21:17:07.000 131 22314.00 318.75 41546.65 88888.00 2024-05-10 21:17:08.000 131 22314.01 318.81 41546.66 88888.00 2024-05-10 21:17:09.000 131 22314.05 318.87 41546.62 88888.00 2024-05-10 21:17:10.000 131 22314.11 318.88 41546.57 47543.75 2024-05-10 21:17:11.000 131 22314.20 318.90 41546.59 88888.00 2024-05-10 21:17:12.000 131 22314.32 318.92 41546.66 88888.00 2024-05-10 21:17:13.000 131 22314.37 318.89 41546.68 88888.00 2024-05-10 21:17:14.000 131 22314.36 318.87 41546.66 88888.00 2024-05-10 21:17:15.000 131 22314.39 318.86 41546.60 47543.89 2024-05-10 21:17:16.000 131 22314.48 318.81 41546.54 88888.00 2024-05-10 21:17:17.000 131 22314.57 318.74 41546.47 88888.00 2024-05-10 21:17:18.000 131 22314.68 318.71 41546.40 88888.00 2024-05-10 21:17:19.000 131 22314.81 318.67 41546.35 88888.00 2024-05-10 21:17:20.000 131 22314.90 318.59 41546.36 47544.03 2024-05-10 21:17:21.000 131 22314.94 318.50 41546.43 88888.00 2024-05-10 21:17:22.000 131 22314.96 318.43 41546.50 88888.00 2024-05-10 21:17:23.000 131 22314.99 318.36 41546.52 88888.00 2024-05-10 21:17:24.000 131 22314.99 318.26 41546.50 88888.00 2024-05-10 21:17:25.000 131 22314.98 318.16 41546.48 47544.05 2024-05-10 21:17:26.000 131 22314.98 318.05 41546.53 88888.00 2024-05-10 21:17:27.000 131 22314.97 317.98 41546.56 88888.00 2024-05-10 21:17:28.000 131 22314.92 317.98 41546.51 88888.00 2024-05-10 21:17:29.000 131 22314.94 318.05 41546.46 88888.00 2024-05-10 21:17:30.000 131 22314.98 318.17 41546.40 47543.96 2024-05-10 21:17:31.000 131 22314.96 318.26 41546.29 88888.00 2024-05-10 21:17:32.000 131 22314.90 318.26 41546.18 88888.00 2024-05-10 21:17:33.000 131 22314.84 318.25 41546.14 88888.00 2024-05-10 21:17:34.000 131 22314.81 318.29 41546.17 88888.00 2024-05-10 21:17:35.000 131 22314.78 318.35 41546.24 47543.76 2024-05-10 21:17:36.000 131 22314.78 318.42 41546.31 88888.00 2024-05-10 21:17:37.000 131 22314.80 318.50 41546.30 88888.00 2024-05-10 21:17:38.000 131 22314.77 318.61 41546.23 88888.00 2024-05-10 21:17:39.000 131 22314.70 318.78 41546.18 88888.00 2024-05-10 21:17:40.000 131 22314.61 318.92 41546.15 47543.55 2024-05-10 21:17:41.000 131 22314.52 318.95 41546.12 88888.00 2024-05-10 21:17:42.000 131 22314.45 318.95 41546.08 88888.00 2024-05-10 21:17:43.000 131 22314.42 318.98 41546.04 88888.00 2024-05-10 21:17:44.000 131 22314.42 319.03 41546.06 88888.00 2024-05-10 21:17:45.000 131 22314.41 319.07 41546.09 47543.43 2024-05-10 21:17:46.000 131 22314.37 319.08 41546.09 88888.00 2024-05-10 21:17:47.000 131 22314.30 319.12 41546.08 88888.00 2024-05-10 21:17:48.000 131 22314.21 319.24 41546.07 88888.00 2024-05-10 21:17:49.000 131 22314.13 319.33 41546.05 88888.00 2024-05-10 21:17:50.000 131 22314.05 319.34 41546.01 47543.20 2024-05-10 21:17:51.000 131 22313.96 319.34 41545.96 88888.00 2024-05-10 21:17:52.000 131 22313.90 319.40 41545.93 88888.00 2024-05-10 21:17:53.000 131 22313.83 319.50 41545.93 88888.00 2024-05-10 21:17:54.000 131 22313.70 319.60 41545.96 88888.00 2024-05-10 21:17:55.000 131 22313.53 319.70 41546.00 47542.89 2024-05-10 21:17:56.000 131 22313.35 319.82 41546.00 88888.00 2024-05-10 21:17:57.000 131 22313.19 319.95 41545.99 88888.00 2024-05-10 21:17:58.000 131 22313.08 320.03 41546.02 88888.00 2024-05-10 21:17:59.000 131 22312.98 320.05 41546.00 88888.00 2024-05-10 21:18:00.000 131 22312.90 320.05 41545.98 47542.50 2024-05-10 21:18:01.000 131 22312.80 320.06 41545.96 88888.00 2024-05-10 21:18:02.000 131 22312.70 320.07 41545.93 88888.00 2024-05-10 21:18:03.000 131 22312.60 320.16 41545.90 88888.00 2024-05-10 21:18:04.000 131 22312.47 320.33 41545.93 88888.00 2024-05-10 21:18:05.000 131 22312.33 320.47 41545.90 47542.16 2024-05-10 21:18:06.000 131 22312.19 320.58 41545.87 88888.00 2024-05-10 21:18:07.000 131 22312.04 320.68 41545.86 88888.00 2024-05-10 21:18:08.000 131 22311.86 320.76 41545.81 88888.00 2024-05-10 21:18:09.000 131 22311.70 320.86 41545.74 88888.00 2024-05-10 21:18:10.000 131 22311.58 320.98 41545.73 47541.75 2024-05-10 21:18:11.000 131 22311.44 321.11 41545.74 88888.00 2024-05-10 21:18:12.000 131 22311.25 321.20 41545.69 88888.00 2024-05-10 21:18:13.000 131 22311.07 321.26 41545.62 88888.00 2024-05-10 21:18:14.000 131 22310.91 321.38 41545.64 88888.00 2024-05-10 21:18:15.000 131 22310.73 321.53 41545.72 47541.27 2024-05-10 21:18:16.000 131 22310.53 321.62 41545.78 88888.00 2024-05-10 21:18:17.000 131 22310.31 321.64 41545.81 88888.00 2024-05-10 21:18:18.000 131 22310.06 321.63 41545.85 88888.00 2024-05-10 21:18:19.000 131 22309.85 321.61 41545.89 88888.00 2024-05-10 21:18:20.000 131 22309.67 321.59 41545.92 47540.80 2024-05-10 21:18:21.000 131 22309.47 321.59 41545.89 88888.00 2024-05-10 21:18:22.000 131 22309.26 321.56 41545.86 88888.00 2024-05-10 21:18:23.000 131 22309.05 321.54 41545.87 88888.00 2024-05-10 21:18:24.000 131 22308.89 321.49 41545.89 88888.00 2024-05-10 21:18:25.000 131 22308.72 321.36 41545.85 47540.40 2024-05-10 21:18:26.000 131 22308.52 321.27 41545.77 88888.00 2024-05-10 21:18:27.000 131 22308.37 321.24 41545.72 88888.00 2024-05-10 21:18:28.000 131 22308.27 321.18 41545.77 88888.00 2024-05-10 21:18:29.000 131 22308.15 321.13 41545.86 88888.00 2024-05-10 21:18:30.000 131 22307.97 321.11 41545.89 47540.12 2024-05-10 21:18:31.000 131 22307.84 321.05 41545.89 88888.00 2024-05-10 21:18:32.000 131 22307.74 320.93 41545.91 88888.00 2024-05-10 21:18:33.000 131 22307.59 320.81 41545.94 88888.00 2024-05-10 21:18:34.000 131 22307.44 320.74 41545.96 88888.00 2024-05-10 21:18:35.000 131 22307.36 320.68 41545.96 47539.83 2024-05-10 21:18:36.000 131 22307.34 320.60 41545.93 88888.00 2024-05-10 21:18:37.000 131 22307.27 320.49 41545.87 88888.00 2024-05-10 21:18:38.000 131 22307.15 320.36 41545.78 88888.00 2024-05-10 21:18:39.000 131 22307.04 320.23 41545.72 88888.00 2024-05-10 21:18:40.000 131 22306.97 320.10 41545.73 47539.59 2024-05-10 21:18:41.000 131 22306.85 319.96 41545.70 88888.00 2024-05-10 21:18:42.000 131 22306.70 319.85 41545.66 88888.00 2024-05-10 21:18:43.000 131 22306.61 319.74 41545.66 88888.00 2024-05-10 21:18:44.000 131 22306.65 319.63 41545.68 88888.00 2024-05-10 21:18:45.000 131 22306.74 319.53 41545.66 47539.41 2024-05-10 21:18:46.000 131 22306.72 319.43 41545.62 88888.00 2024-05-10 21:18:47.000 131 22306.62 319.33 41545.54 88888.00 2024-05-10 21:18:48.000 131 22306.55 319.25 41545.51 88888.00 2024-05-10 21:18:49.000 131 22306.50 319.14 41545.51 88888.00 2024-05-10 21:18:50.000 131 22306.43 319.01 41545.46 47539.12 2024-05-10 21:18:51.000 131 22306.34 318.94 41545.42 88888.00 2024-05-10 21:18:52.000 131 22306.29 318.93 41545.49 88888.00 2024-05-10 21:18:53.000 131 22306.22 318.91 41545.54 88888.00 2024-05-10 21:18:54.000 131 22306.12 318.84 41545.50 88888.00 2024-05-10 21:18:55.000 131 22306.03 318.73 41545.42 47538.87 2024-05-10 21:18:56.000 131 22305.97 318.59 41545.36 88888.00 2024-05-10 21:18:57.000 131 22305.91 318.44 41545.31 88888.00 2024-05-10 21:18:58.000 131 22305.85 318.32 41545.32 88888.00 2024-05-10 21:18:59.000 131 22305.82 318.25 41545.41 88888.00 2024-05-10 21:19:00.000 131 22305.78 318.18 41545.47 47538.59 2024-05-10 21:19:01.000 131 22305.72 318.04 41545.45 88888.00 2024-05-10 21:19:02.000 131 22305.65 317.90 41545.43 88888.00 2024-05-10 21:19:03.000 131 22305.56 317.76 41545.43 88888.00 2024-05-10 21:19:04.000 131 22305.48 317.63 41545.38 88888.00 2024-05-10 21:19:05.000 131 22305.44 317.52 41545.30 47538.39 2024-05-10 21:19:06.000 131 22305.35 317.41 41545.21 88888.00 2024-05-10 21:19:07.000 131 22305.27 317.28 41545.19 88888.00 2024-05-10 21:19:08.000 131 22305.24 317.14 41545.21 88888.00 2024-05-10 21:19:09.000 131 22305.23 317.05 41545.24 88888.00 2024-05-10 21:19:10.000 131 22305.21 316.99 41545.22 47538.20 2024-05-10 21:19:11.000 131 22305.18 316.90 41545.18 88888.00 2024-05-10 21:19:12.000 131 22305.16 316.76 41545.15 88888.00 2024-05-10 21:19:13.000 131 22305.19 316.63 41545.14 88888.00 2024-05-10 21:19:14.000 131 22305.23 316.55 41545.12 88888.00 2024-05-10 21:19:15.000 131 22305.24 316.49 41545.08 47538.13 2024-05-10 21:19:16.000 131 22305.25 316.38 41545.07 88888.00 2024-05-10 21:19:17.000 131 22305.25 316.21 41545.07 88888.00 2024-05-10 21:19:18.000 131 22305.25 316.08 41545.01 88888.00 2024-05-10 21:19:19.000 131 22305.29 315.94 41544.99 88888.00 2024-05-10 21:19:20.000 131 22305.38 315.70 41545.06 47538.14 2024-05-10 21:19:21.000 131 22305.51 315.43 41545.12 88888.00 2024-05-10 21:19:22.000 131 22305.61 315.22 41545.09 88888.00 2024-05-10 21:19:23.000 131 22305.68 315.07 41545.02 88888.00 2024-05-10 21:19:24.000 131 22305.76 314.93 41544.94 88888.00 2024-05-10 21:19:25.000 131 22305.88 314.77 41544.90 47538.29 2024-05-10 21:19:26.000 131 22306.01 314.59 41544.94 88888.00 2024-05-10 21:19:27.000 131 22306.14 314.40 41544.98 88888.00 2024-05-10 21:19:28.000 131 22306.25 314.19 41544.95 88888.00 2024-05-10 21:19:29.000 131 22306.36 313.99 41544.87 88888.00 2024-05-10 21:19:30.000 131 22306.47 313.81 41544.82 47538.40 2024-05-10 21:19:31.000 131 22306.54 313.64 41544.81 88888.00 2024-05-10 21:19:32.000 131 22306.63 313.50 41544.79 88888.00 2024-05-10 21:19:33.000 131 22306.72 313.45 41544.74 88888.00 2024-05-10 21:19:34.000 131 22306.84 313.47 41544.68 88888.00 2024-05-10 21:19:35.000 131 22306.97 313.47 41544.64 47538.51 2024-05-10 21:19:36.000 131 22307.05 313.41 41544.59 88888.00 2024-05-10 21:19:37.000 131 22307.15 313.33 41544.52 88888.00 2024-05-10 21:19:38.000 131 22307.32 313.27 41544.52 88888.00 2024-05-10 21:19:39.000 131 22307.50 313.18 41544.54 88888.00 2024-05-10 21:19:40.000 131 22307.62 313.06 41544.45 47538.65 2024-05-10 21:19:41.000 131 22307.73 312.94 41544.34 88888.00 2024-05-10 21:19:42.000 131 22307.91 312.83 41544.30 88888.00 2024-05-10 21:19:43.000 131 22308.08 312.69 41544.28 88888.00 2024-05-10 21:19:44.000 131 22308.20 312.50 41544.20 88888.00 2024-05-10 21:19:45.000 131 22308.31 312.35 41544.15 47538.92 2024-05-10 21:19:46.000 131 22308.44 312.27 41544.19 88888.00 2024-05-10 21:19:47.000 131 22308.60 312.24 41544.22 88888.00 2024-05-10 21:19:48.000 131 22308.76 312.19 41544.20 88888.00 2024-05-10 21:19:49.000 131 22308.89 312.08 41544.17 88888.00 2024-05-10 21:19:50.000 131 22309.01 311.94 41544.12 47539.13 2024-05-10 21:19:51.000 131 22309.10 311.82 41544.06 88888.00 2024-05-10 21:19:52.000 131 22309.19 311.72 41544.00 88888.00 2024-05-10 21:19:53.000 131 22309.31 311.64 41543.96 88888.00 2024-05-10 21:19:54.000 131 22309.47 311.62 41543.96 88888.00 2024-05-10 21:19:55.000 131 22309.63 311.61 41543.99 47539.31 2024-05-10 21:19:56.000 131 22309.77 311.51 41543.99 88888.00 2024-05-10 21:19:57.000 131 22309.88 311.40 41543.99 88888.00 2024-05-10 21:19:58.000 131 22309.99 311.36 41543.98 88888.00 2024-05-10 21:19:59.000 131 22310.12 311.33 41543.96 88888.00 2024-05-10 21:20:00.000 131 22310.25 311.22 41543.98 47539.62 2024-05-10 21:20:01.000 131 22310.38 311.00 41544.02 88888.00 2024-05-10 21:20:02.000 131 22310.55 310.80 41544.06 88888.00 2024-05-10 21:20:03.000 131 22310.77 310.72 41544.08 88888.00 2024-05-10 21:20:04.000 131 22310.93 310.67 41544.03 88888.00 2024-05-10 21:20:05.000 131 22311.03 310.57 41543.98 47540.03 2024-05-10 21:20:06.000 131 22311.13 310.38 41543.94 88888.00 2024-05-10 21:20:07.000 131 22311.30 310.16 41543.89 88888.00 2024-05-10 21:20:08.000 131 22311.54 309.99 41543.82 88888.00 2024-05-10 21:20:09.000 131 22311.79 309.89 41543.72 88888.00 2024-05-10 21:20:10.000 131 22312.04 309.79 41543.66 47540.40 2024-05-10 21:20:11.000 131 22312.29 309.69 41543.69 88888.00 2024-05-10 21:20:12.000 131 22312.49 309.62 41543.73 88888.00 2024-05-10 21:20:13.000 131 22312.64 309.54 41543.69 88888.00 2024-05-10 21:20:14.000 131 22312.78 309.42 41543.60 88888.00 2024-05-10 21:20:15.000 131 22312.95 309.31 41543.50 47540.74 2024-05-10 21:20:16.000 131 22313.14 309.24 41543.46 88888.00 2024-05-10 21:20:17.000 131 22313.31 309.16 41543.50 88888.00 2024-05-10 21:20:18.000 131 22313.46 309.09 41543.56 88888.00 2024-05-10 21:20:19.000 131 22313.59 309.08 41543.57 88888.00 2024-05-10 21:20:20.000 131 22313.70 309.05 41543.54 47541.01 2024-05-10 21:20:21.000 131 22313.80 308.95 41543.48 88888.00 2024-05-10 21:20:22.000 131 22313.92 308.85 41543.45 88888.00 2024-05-10 21:20:23.000 131 22314.07 308.83 41543.45 88888.00 2024-05-10 21:20:24.000 131 22314.22 308.81 41543.45 88888.00 2024-05-10 21:20:25.000 131 22314.38 308.72 41543.47 47541.27 2024-05-10 21:20:26.000 131 22314.54 308.52 41543.47 88888.00 2024-05-10 21:20:27.000 131 22314.68 308.33 41543.44 88888.00 2024-05-10 21:20:28.000 131 22314.83 308.20 41543.40 88888.00 2024-05-10 21:20:29.000 131 22314.99 308.12 41543.40 88888.00 2024-05-10 21:20:30.000 131 22315.16 308.06 41543.45 47541.65 2024-05-10 21:20:31.000 131 22315.35 307.99 41543.48 88888.00 2024-05-10 21:20:32.000 131 22315.56 307.86 41543.47 88888.00 2024-05-10 21:20:33.000 131 22315.78 307.71 41543.43 88888.00 2024-05-10 21:20:34.000 131 22315.98 307.56 41543.39 88888.00 2024-05-10 21:20:35.000 131 22316.23 307.42 41543.43 47542.20 2024-05-10 21:20:36.000 131 22316.56 307.26 41543.51 88888.00 2024-05-10 21:20:37.000 131 22316.84 307.13 41543.46 88888.00 2024-05-10 21:20:38.000 131 22317.04 306.99 41543.33 88888.00 2024-05-10 21:20:39.000 131 22317.27 306.83 41543.25 88888.00 2024-05-10 21:20:40.000 131 22317.56 306.63 41543.23 47542.80 2024-05-10 21:20:41.000 131 22317.83 306.43 41543.24 88888.00 2024-05-10 21:20:42.000 131 22318.10 306.23 41543.24 88888.00 2024-05-10 21:20:43.000 131 22318.45 306.01 41543.27 88888.00 2024-05-10 21:20:44.000 131 22318.87 305.78 41543.33 88888.00 2024-05-10 21:20:45.000 131 22319.29 305.60 41543.42 47543.67 2024-05-10 21:20:46.000 131 22319.68 305.38 41543.47 88888.00 2024-05-10 21:20:47.000 131 22320.03 305.10 41543.43 88888.00 2024-05-10 21:20:48.000 131 22320.41 304.84 41543.36 88888.00 2024-05-10 21:20:49.000 131 22320.82 304.61 41543.35 88888.00 2024-05-10 21:20:50.000 131 22321.19 304.34 41543.41 47544.49 2024-05-10 21:20:51.000 131 22321.51 304.03 41543.45 88888.00 2024-05-10 21:20:52.000 131 22321.88 303.77 41543.44 88888.00 2024-05-10 21:20:53.000 131 22322.39 303.60 41543.46 88888.00 2024-05-10 21:20:54.000 131 22322.89 303.46 41543.47 88888.00 2024-05-10 21:20:55.000 131 22323.28 303.34 41543.43 47545.39 2024-05-10 21:20:56.000 131 22323.62 303.19 41543.38 88888.00 2024-05-10 21:20:57.000 131 22324.00 303.03 41543.46 88888.00 2024-05-10 21:20:58.000 131 22324.37 302.87 41543.55 88888.00 2024-05-10 21:20:59.000 131 22324.70 302.69 41543.50 88888.00 2024-05-10 21:21:00.000 131 22325.11 302.51 41543.38 47546.22 2024-05-10 21:21:01.000 131 22325.60 302.37 41543.38 88888.00 2024-05-10 21:21:02.000 131 22326.04 302.23 41543.44 88888.00 2024-05-10 21:21:03.000 131 22326.35 302.10 41543.44 88888.00 2024-05-10 21:21:04.000 131 22326.64 301.98 41543.34 88888.00 2024-05-10 21:21:05.000 131 22327.00 301.83 41543.27 47547.02 2024-05-10 21:21:06.000 131 22327.40 301.64 41543.31 88888.00 2024-05-10 21:21:07.000 131 22327.77 301.44 41543.37 88888.00 2024-05-10 21:21:08.000 131 22328.13 301.27 41543.43 88888.00 2024-05-10 21:21:09.000 131 22328.53 301.18 41543.53 88888.00 2024-05-10 21:21:10.000 131 22328.95 301.09 41543.59 47547.93 2024-05-10 21:21:11.000 131 22329.34 300.91 41543.52 88888.00 2024-05-10 21:21:12.000 131 22329.66 300.69 41543.40 88888.00 2024-05-10 21:21:13.000 131 22329.96 300.48 41543.34 88888.00 2024-05-10 21:21:14.000 131 22330.26 300.29 41543.34 88888.00 2024-05-10 21:21:15.000 131 22330.55 300.11 41543.31 47548.74 2024-05-10 21:21:16.000 131 22330.85 299.90 41543.29 88888.00 2024-05-10 21:21:17.000 131 22331.24 299.70 41543.38 88888.00 2024-05-10 21:21:18.000 131 22331.67 299.54 41543.53 88888.00 2024-05-10 21:21:19.000 131 22332.04 299.43 41543.56 88888.00 2024-05-10 21:21:20.000 131 22332.38 299.27 41543.52 47549.65 2024-05-10 21:21:21.000 131 22332.71 299.06 41543.52 88888.00 2024-05-10 21:21:22.000 131 22333.05 298.86 41543.54 88888.00 2024-05-10 21:21:23.000 131 22333.40 298.72 41543.49 88888.00 2024-05-10 21:21:24.000 131 22333.74 298.62 41543.39 88888.00 2024-05-10 21:21:25.000 131 22334.06 298.56 41543.36 47550.30 2024-05-10 21:21:26.000 131 22334.33 298.53 41543.44 88888.00 2024-05-10 21:21:27.000 131 22334.57 298.49 41543.52 88888.00 2024-05-10 21:21:28.000 131 22334.83 298.42 41543.59 88888.00 2024-05-10 21:21:29.000 131 22335.07 298.30 41543.61 88888.00 2024-05-10 21:21:30.000 131 22335.27 298.15 41543.54 47550.92 2024-05-10 21:21:31.000 131 22335.47 298.08 41543.43 88888.00 2024-05-10 21:21:32.000 131 22335.69 298.05 41543.36 88888.00 2024-05-10 21:21:33.000 131 22335.95 298.03 41543.31 88888.00 2024-05-10 21:21:34.000 131 22336.23 298.06 41543.34 88888.00 2024-05-10 21:21:35.000 131 22336.49 298.11 41543.45 47551.41 2024-05-10 21:21:36.000 131 22336.73 298.19 41543.53 88888.00 2024-05-10 21:21:37.000 131 22336.99 298.26 41543.51 88888.00 2024-05-10 21:21:38.000 131 22337.25 298.26 41543.46 88888.00 2024-05-10 21:21:39.000 131 22337.48 298.25 41543.46 88888.00 2024-05-10 21:21:40.000 131 22337.68 298.30 41543.47 47551.93 2024-05-10 21:21:41.000 131 22337.89 298.36 41543.43 88888.00 2024-05-10 21:21:42.000 131 22338.17 298.40 41543.41 88888.00 2024-05-10 21:21:43.000 131 22338.44 298.49 41543.45 88888.00 2024-05-10 21:21:44.000 131 22338.64 298.57 41543.50 88888.00 2024-05-10 21:21:45.000 131 22338.81 298.63 41543.54 47552.42 2024-05-10 21:21:46.000 131 22339.00 298.69 41543.54 88888.00 2024-05-10 21:21:47.000 131 22339.19 298.75 41543.47 88888.00 2024-05-10 21:21:48.000 131 22339.40 298.77 41543.39 88888.00 2024-05-10 21:21:49.000 131 22339.62 298.77 41543.41 88888.00 2024-05-10 21:21:50.000 131 22339.84 298.76 41543.49 47552.94 2024-05-10 21:21:51.000 131 22340.02 298.77 41543.54 88888.00 2024-05-10 21:21:52.000 131 22340.22 298.82 41543.61 88888.00 2024-05-10 21:21:53.000 131 22340.40 298.91 41543.69 88888.00 2024-05-10 21:21:54.000 131 22340.53 298.95 41543.68 88888.00 2024-05-10 21:21:55.000 131 22340.66 298.94 41543.61 47553.39 2024-05-10 21:21:56.000 131 22340.81 298.97 41543.59 88888.00 2024-05-10 21:21:57.000 131 22341.00 299.02 41543.62 88888.00 2024-05-10 21:21:58.000 131 22341.24 299.05 41543.69 88888.00 2024-05-10 21:21:59.000 131 22341.45 299.12 41543.76 88888.00 2024-05-10 21:22:00.000 131 22341.56 299.20 41543.78 47553.85 2024-05-10 21:22:01.000 131 22341.63 299.22 41543.77 88888.00 2024-05-10 21:22:02.000 131 22341.72 299.20 41543.82 88888.00 2024-05-10 21:22:03.000 131 22341.85 299.18 41543.81 88888.00 2024-05-10 21:22:04.000 131 22342.01 299.18 41543.74 88888.00 2024-05-10 21:22:05.000 131 22342.16 299.23 41543.75 47554.18 2024-05-10 21:22:06.000 131 22342.24 299.28 41543.84 88888.00 2024-05-10 21:22:07.000 131 22342.32 299.30 41543.88 88888.00 2024-05-10 21:22:08.000 131 22342.42 299.33 41543.82 88888.00 2024-05-10 21:22:09.000 131 22342.47 299.36 41543.69 88888.00 2024-05-10 21:22:10.000 131 22342.49 299.37 41543.62 47554.41 2024-05-10 21:22:11.000 131 22342.55 299.38 41543.66 88888.00 2024-05-10 21:22:12.000 131 22342.63 299.37 41543.71 88888.00 2024-05-10 21:22:13.000 131 22342.71 299.37 41543.75 88888.00 2024-05-10 21:22:14.000 131 22342.79 299.38 41543.77 88888.00 2024-05-10 21:22:15.000 131 22342.87 299.36 41543.82 47554.75 2024-05-10 21:22:16.000 131 22342.93 299.31 41543.90 88888.00 2024-05-10 21:22:17.000 131 22342.99 299.27 41543.97 88888.00 2024-05-10 21:22:18.000 131 22343.06 299.28 41544.04 88888.00 2024-05-10 21:22:19.000 131 22343.08 299.25 41544.02 88888.00 2024-05-10 21:22:20.000 131 22343.09 299.16 41543.97 47554.92 2024-05-10 21:22:21.000 131 22343.12 299.06 41543.97 88888.00 2024-05-10 21:22:22.000 131 22343.11 298.95 41544.00 88888.00 2024-05-10 21:22:23.000 131 22343.09 298.89 41544.02 88888.00 2024-05-10 21:22:24.000 131 22343.11 298.92 41544.05 88888.00 2024-05-10 21:22:25.000 131 22343.15 298.96 41544.07 47555.04 2024-05-10 21:22:26.000 131 22343.19 298.89 41544.11 88888.00 2024-05-10 21:22:27.000 131 22343.24 298.74 41544.14 88888.00 2024-05-10 21:22:28.000 131 22343.27 298.60 41544.13 88888.00 2024-05-10 21:22:29.000 131 22343.29 298.51 41544.10 88888.00 2024-05-10 21:22:30.000 131 22343.28 298.44 41544.11 47555.22 2024-05-10 21:22:31.000 131 22343.27 298.31 41544.16 88888.00 2024-05-10 21:22:32.000 131 22343.30 298.19 41544.26 88888.00 2024-05-10 21:22:33.000 131 22343.35 298.17 41544.36 88888.00 2024-05-10 21:22:34.000 131 22343.40 298.12 41544.38 88888.00 2024-05-10 21:22:35.000 131 22343.40 297.97 41544.32 47555.36 2024-05-10 21:22:36.000 131 22343.42 297.80 41544.27 88888.00 2024-05-10 21:22:37.000 131 22343.48 297.64 41544.29 88888.00 2024-05-10 21:22:38.000 131 22343.54 297.55 41544.36 88888.00 2024-05-10 21:22:39.000 131 22343.55 297.48 41544.44 88888.00 2024-05-10 21:22:40.000 131 22343.56 297.41 41544.52 47555.48 2024-05-10 21:22:41.000 131 22343.60 297.31 41544.61 88888.00 2024-05-10 21:22:42.000 131 22343.60 297.14 41544.60 88888.00 2024-05-10 21:22:43.000 131 22343.57 296.99 41544.53 88888.00 2024-05-10 21:22:44.000 131 22343.60 296.91 41544.48 88888.00 2024-05-10 21:22:45.000 131 22343.66 296.81 41544.40 47555.59 2024-05-10 21:22:46.000 131 22343.64 296.66 41544.31 88888.00 2024-05-10 21:22:47.000 131 22343.57 296.52 41544.32 88888.00 2024-05-10 21:22:48.000 131 22343.59 296.40 41544.43 88888.00 2024-05-10 21:22:49.000 131 22343.71 296.33 41544.61 88888.00 2024-05-10 21:22:50.000 131 22343.81 296.25 41544.69 47555.59 2024-05-10 21:22:51.000 131 22343.82 296.12 41544.64 88888.00 2024-05-10 21:22:52.000 131 22343.83 296.00 41544.53 88888.00 2024-05-10 21:22:53.000 131 22343.85 295.91 41544.41 88888.00 2024-05-10 21:22:54.000 131 22343.89 295.85 41544.31 88888.00 2024-05-10 21:22:55.000 131 22343.95 295.79 41544.31 47555.62 2024-05-10 21:22:56.000 131 22343.96 295.73 41544.38 88888.00 2024-05-10 21:22:57.000 131 22343.92 295.70 41544.43 88888.00 2024-05-10 21:22:58.000 131 22343.91 295.71 41544.46 88888.00 2024-05-10 21:22:59.000 131 22343.95 295.69 41544.46 88888.00 2024-05-10 21:23:00.000 131 22343.99 295.63 41544.40 47555.63 2024-05-10 21:23:01.000 131 22344.00 295.57 41544.34 88888.00 2024-05-10 21:23:02.000 131 22344.02 295.53 41544.34 88888.00 2024-05-10 21:23:03.000 131 22344.07 295.49 41544.39 88888.00 2024-05-10 21:23:04.000 131 22344.10 295.41 41544.39 88888.00 2024-05-10 21:23:05.000 131 22344.06 295.36 41544.34 47555.55 2024-05-10 21:23:06.000 131 22344.03 295.37 41544.31 88888.00 2024-05-10 21:23:07.000 131 22344.05 295.36 41544.29 88888.00 2024-05-10 21:23:08.000 131 22344.06 295.31 41544.31 88888.00 2024-05-10 21:23:09.000 131 22344.03 295.27 41544.31 88888.00 2024-05-10 21:23:10.000 131 22343.96 295.22 41544.24 47555.47 2024-05-10 21:23:11.000 131 22343.88 295.15 41544.14 88888.00 2024-05-10 21:23:12.000 131 22343.88 295.12 41544.14 88888.00 2024-05-10 21:23:13.000 131 22343.90 295.17 41544.24 88888.00 2024-05-10 21:23:14.000 131 22343.88 295.24 41544.32 88888.00 2024-05-10 21:23:15.000 131 22343.83 295.28 41544.33 47555.35 2024-05-10 21:23:16.000 131 22343.79 295.28 41544.33 88888.00 2024-05-10 21:23:17.000 131 22343.75 295.23 41544.34 88888.00 2024-05-10 21:23:18.000 131 22343.67 295.10 41544.26 88888.00 2024-05-10 21:23:19.000 131 22343.58 294.99 41544.11 88888.00 2024-05-10 21:23:20.000 131 22343.50 294.93 41544.02 47555.19 2024-05-10 21:23:21.000 131 22343.50 294.88 41544.04 88888.00 2024-05-10 21:23:22.000 131 22343.58 294.88 41544.10 88888.00 2024-05-10 21:23:23.000 131 22343.65 294.98 41544.14 88888.00 2024-05-10 21:23:24.000 131 22343.63 295.09 41544.17 88888.00 2024-05-10 21:23:25.000 131 22343.56 295.11 41544.22 47555.10 2024-05-10 21:23:26.000 131 22343.49 295.02 41544.20 88888.00 2024-05-10 21:23:27.000 131 22343.48 294.95 41544.14 88888.00 2024-05-10 21:23:28.000 131 22343.49 294.93 41544.13 88888.00 2024-05-10 21:23:29.000 131 22343.48 294.93 41544.17 88888.00 2024-05-10 21:23:30.000 131 22343.46 294.96 41544.19 47554.91 2024-05-10 21:23:31.000 131 22343.42 295.04 41544.20 88888.00 2024-05-10 21:23:32.000 131 22343.34 295.16 41544.23 88888.00 2024-05-10 21:23:33.000 131 22343.28 295.31 41544.26 88888.00 2024-05-10 21:23:34.000 131 22343.19 295.36 41544.21 88888.00 2024-05-10 21:23:35.000 131 22343.08 295.30 41544.13 47554.69 2024-05-10 21:23:36.000 131 22342.99 295.25 41544.09 88888.00 2024-05-10 21:23:37.000 131 22342.92 295.27 41544.06 88888.00 2024-05-10 21:23:38.000 131 22342.83 295.31 41544.01 88888.00 2024-05-10 21:23:39.000 131 22342.75 295.39 41544.00 88888.00 2024-05-10 21:23:40.000 131 22342.72 295.49 41544.02 47554.55 2024-05-10 21:23:41.000 131 22342.64 295.56 41543.98 88888.00 2024-05-10 21:23:42.000 131 22342.52 295.56 41543.89 88888.00 2024-05-10 21:23:43.000 131 22342.42 295.55 41543.86 88888.00 2024-05-10 21:23:44.000 131 22342.36 295.57 41543.92 88888.00 2024-05-10 21:23:45.000 131 22342.28 295.60 41543.91 47554.28 2024-05-10 21:23:46.000 131 22342.16 295.61 41543.83 88888.00 2024-05-10 21:23:47.000 131 22342.08 295.67 41543.81 88888.00 2024-05-10 21:23:48.000 131 22342.06 295.77 41543.84 88888.00 2024-05-10 21:23:49.000 131 22342.07 295.81 41543.84 88888.00 2024-05-10 21:23:50.000 131 22342.02 295.75 41543.81 47554.09 2024-05-10 21:23:51.000 131 22341.90 295.66 41543.78 88888.00 2024-05-10 21:23:52.000 131 22341.78 295.58 41543.77 88888.00 2024-05-10 21:23:53.000 131 22341.71 295.59 41543.73 88888.00 2024-05-10 21:23:54.000 131 22341.66 295.66 41543.75 88888.00 2024-05-10 21:23:55.000 131 22341.63 295.73 41543.87 47553.93 2024-05-10 21:23:56.000 131 22341.64 295.77 41543.98 88888.00 2024-05-10 21:23:57.000 131 22341.62 295.75 41543.97 88888.00 2024-05-10 21:23:58.000 131 22341.51 295.70 41543.89 88888.00 2024-05-10 21:23:59.000 131 22341.36 295.62 41543.79 88888.00 2024-05-10 21:24:00.000 131 22341.22 295.54 41543.69 47553.65 2024-05-10 21:24:01.000 131 22341.08 295.53 41543.65 88888.00 2024-05-10 21:24:02.000 131 22340.96 295.54 41543.66 88888.00 2024-05-10 21:24:03.000 131 22340.87 295.53 41543.70 88888.00 2024-05-10 21:24:04.000 131 22340.74 295.57 41543.73 88888.00 2024-05-10 21:24:05.000 131 22340.53 295.58 41543.66 47553.31 2024-05-10 21:24:06.000 131 22340.34 295.54 41543.59 88888.00 2024-05-10 21:24:07.000 131 22340.25 295.52 41543.59 88888.00 2024-05-10 21:24:08.000 131 22340.18 295.56 41543.61 88888.00 2024-05-10 21:24:09.000 131 22340.08 295.54 41543.61 88888.00 2024-05-10 21:24:10.000 131 22339.97 295.47 41543.55 47552.98 2024-05-10 21:24:11.000 131 22339.88 295.44 41543.51 88888.00 2024-05-10 21:24:12.000 131 22339.80 295.49 41543.58 88888.00 2024-05-10 21:24:13.000 131 22339.68 295.55 41543.68 88888.00 2024-05-10 21:24:14.000 131 22339.54 295.53 41543.68 88888.00 2024-05-10 21:24:15.000 131 22339.44 295.49 41543.64 47552.78 2024-05-10 21:24:16.000 131 22339.40 295.53 41543.59 88888.00 2024-05-10 21:24:17.000 131 22339.38 295.54 41543.59 88888.00 2024-05-10 21:24:18.000 131 22339.35 295.46 41543.64 88888.00 2024-05-10 21:24:19.000 131 22339.32 295.35 41543.66 88888.00 2024-05-10 21:24:20.000 131 22339.31 295.29 41543.67 47552.61 2024-05-10 21:24:21.000 131 22339.33 295.31 41543.69 88888.00 2024-05-10 21:24:22.000 131 22339.35 295.34 41543.69 88888.00 2024-05-10 21:24:23.000 131 22339.35 295.32 41543.61 88888.00 2024-05-10 21:24:24.000 131 22339.35 295.26 41543.50 88888.00 2024-05-10 21:24:25.000 131 22339.39 295.17 41543.43 47552.61 2024-05-10 21:24:26.000 131 22339.44 295.07 41543.32 88888.00 2024-05-10 21:24:27.000 131 22339.49 295.01 41543.17 88888.00 2024-05-10 21:24:28.000 131 22339.57 295.02 41543.04 88888.00 2024-05-10 21:24:29.000 131 22339.69 295.03 41543.02 88888.00 2024-05-10 21:24:30.000 131 22339.78 295.01 41543.07 47552.65 2024-05-10 21:24:31.000 131 22339.84 295.00 41543.15 88888.00 2024-05-10 21:24:32.000 131 22339.95 294.97 41543.16 88888.00 2024-05-10 21:24:33.000 131 22340.06 294.86 41543.06 88888.00 2024-05-10 21:24:34.000 131 22340.15 294.72 41543.03 88888.00 2024-05-10 21:24:35.000 131 22340.25 294.63 41543.14 47552.85 2024-05-10 21:24:36.000 131 22340.39 294.58 41543.25 88888.00 2024-05-10 21:24:37.000 131 22340.54 294.54 41543.21 88888.00 2024-05-10 21:24:38.000 131 22340.68 294.48 41543.13 88888.00 2024-05-10 21:24:39.000 131 22340.79 294.38 41543.12 88888.00 2024-05-10 21:24:40.000 131 22340.86 294.26 41543.14 47553.07 2024-05-10 21:24:41.000 131 22340.87 294.09 41543.11 88888.00 2024-05-10 21:24:42.000 131 22340.87 293.94 41543.02 88888.00 2024-05-10 21:24:43.000 131 22340.94 293.85 41542.95 88888.00 2024-05-10 21:24:44.000 131 22341.09 293.80 41542.94 88888.00 2024-05-10 21:24:45.000 131 22341.23 293.76 41543.01 47553.18 2024-05-10 21:24:46.000 131 22341.33 293.74 41543.12 88888.00 2024-05-10 21:24:47.000 131 22341.40 293.69 41543.19 88888.00 2024-05-10 21:24:48.000 131 22341.50 293.63 41543.22 88888.00 2024-05-10 21:24:49.000 131 22341.61 293.55 41543.18 88888.00 2024-05-10 21:24:50.000 131 22341.67 293.38 41543.05 47553.39 2024-05-10 21:24:51.000 131 22341.73 293.18 41542.93 88888.00 2024-05-10 21:24:52.000 131 22341.84 293.06 41542.93 88888.00 2024-05-10 21:24:53.000 131 22341.96 292.98 41543.00 88888.00 2024-05-10 21:24:54.000 131 22342.03 292.94 41543.07 88888.00 2024-05-10 21:24:55.000 131 22342.08 292.91 41543.12 47553.49 2024-05-10 21:24:56.000 131 22342.14 292.85 41543.18 88888.00 2024-05-10 21:24:57.000 131 22342.19 292.76 41543.18 88888.00 2024-05-10 21:24:58.000 131 22342.22 292.61 41543.08 88888.00 2024-05-10 21:24:59.000 131 22342.29 292.45 41542.98 88888.00 2024-05-10 21:25:00.000 131 22342.40 292.32 41542.94 47553.64 2024-05-10 21:25:01.000 131 22342.52 292.21 41542.97 88888.00 2024-05-10 21:25:02.000 131 22342.61 292.08 41543.02 88888.00 2024-05-10 21:25:03.000 131 22342.74 291.96 41543.09 88888.00 2024-05-10 21:25:04.000 131 22342.87 291.84 41543.10 88888.00 2024-05-10 21:25:05.000 131 22342.96 291.67 41543.04 47553.89 2024-05-10 21:25:06.000 131 22343.03 291.46 41542.98 88888.00 2024-05-10 21:25:07.000 131 22343.16 291.33 41542.96 88888.00 2024-05-10 21:25:08.000 131 22343.34 291.28 41542.98 88888.00 2024-05-10 21:25:09.000 131 22343.50 291.18 41542.98 88888.00 2024-05-10 21:25:10.000 131 22343.61 291.04 41542.96 47554.10 2024-05-10 21:25:11.000 131 22343.69 290.98 41542.99 88888.00 2024-05-10 21:25:12.000 131 22343.74 290.95 41543.00 88888.00 2024-05-10 21:25:13.000 131 22343.78 290.88 41542.91 88888.00 2024-05-10 21:25:14.000 131 22343.84 290.75 41542.78 88888.00 2024-05-10 21:25:15.000 131 22343.90 290.59 41542.74 47554.23 2024-05-10 21:25:16.000 131 22343.99 290.42 41542.76 88888.00 2024-05-10 21:25:17.000 131 22344.12 290.29 41542.75 88888.00 2024-05-10 21:25:18.000 131 22344.28 290.16 41542.73 88888.00 2024-05-10 21:25:19.000 131 22344.42 289.99 41542.76 88888.00 2024-05-10 21:25:20.000 131 22344.49 289.81 41542.82 47554.48 2024-05-10 21:25:21.000 131 22344.53 289.67 41542.86 88888.00 2024-05-10 21:25:22.000 131 22344.61 289.51 41542.80 88888.00 2024-05-10 21:25:23.000 131 22344.72 289.28 41542.74 88888.00 2024-05-10 21:25:24.000 131 22344.79 289.03 41542.77 88888.00 2024-05-10 21:25:25.000 131 22344.85 288.83 41542.78 47554.65 2024-05-10 21:25:26.000 131 22344.97 288.72 41542.70 88888.00 2024-05-10 21:25:27.000 131 22345.11 288.70 41542.67 88888.00 2024-05-10 21:25:28.000 131 22345.19 288.69 41542.73 88888.00 2024-05-10 21:25:29.000 131 22345.17 288.63 41542.79 88888.00 2024-05-10 21:25:30.000 131 22345.15 288.55 41542.78 47554.77 2024-05-10 21:25:31.000 131 22345.19 288.45 41542.82 88888.00 2024-05-10 21:25:32.000 131 22345.29 288.33 41542.88 88888.00 2024-05-10 21:25:33.000 131 22345.34 288.25 41542.86 88888.00 2024-05-10 21:25:34.000 131 22345.40 288.20 41542.79 88888.00 2024-05-10 21:25:35.000 131 22345.47 288.13 41542.80 47554.84 2024-05-10 21:25:36.000 131 22345.45 288.02 41542.83 88888.00 2024-05-10 21:25:37.000 131 22345.40 287.92 41542.84 88888.00 2024-05-10 21:25:38.000 131 22345.41 287.80 41542.85 88888.00 2024-05-10 21:25:39.000 131 22345.47 287.60 41542.84 88888.00 2024-05-10 21:25:40.000 131 22345.53 287.35 41542.81 47554.82 2024-05-10 21:25:41.000 131 22345.58 287.18 41542.78 88888.00 2024-05-10 21:25:42.000 131 22345.62 287.12 41542.75 88888.00 2024-05-10 21:25:43.000 131 22345.69 287.10 41542.79 88888.00 2024-05-10 21:25:44.000 131 22345.74 287.07 41542.88 88888.00 2024-05-10 21:25:45.000 131 22345.74 286.98 41542.96 47554.88 2024-05-10 21:25:46.000 131 22345.77 286.86 41542.99 88888.00 2024-05-10 21:25:47.000 131 22345.83 286.70 41542.97 88888.00 2024-05-10 21:25:48.000 131 22345.88 286.50 41542.87 88888.00 2024-05-10 21:25:49.000 131 22345.90 286.30 41542.74 88888.00 2024-05-10 21:25:50.000 131 22345.94 286.10 41542.69 47555.00 2024-05-10 21:25:51.000 131 22346.00 285.93 41542.74 88888.00 2024-05-10 21:25:52.000 131 22346.09 285.84 41542.79 88888.00 2024-05-10 21:25:53.000 131 22346.16 285.75 41542.77 88888.00 2024-05-10 21:25:54.000 131 22346.23 285.63 41542.71 88888.00 2024-05-10 21:25:55.000 131 22346.28 285.50 41542.66 47555.02 2024-05-10 21:25:56.000 131 22346.28 285.36 41542.65 88888.00 2024-05-10 21:25:57.000 131 22346.25 285.25 41542.73 88888.00 2024-05-10 21:25:58.000 131 22346.26 285.24 41542.84 88888.00 2024-05-10 21:25:59.000 131 22346.31 285.20 41542.86 88888.00 2024-05-10 21:26:00.000 131 22346.34 285.03 41542.76 47555.01 2024-05-10 21:26:01.000 131 22346.33 284.83 41542.64 88888.00 2024-05-10 21:26:02.000 131 22346.36 284.67 41542.60 88888.00 2024-05-10 21:26:03.000 131 22346.47 284.55 41542.64 88888.00 2024-05-10 21:26:04.000 131 22346.59 284.45 41542.70 88888.00 2024-05-10 21:26:05.000 131 22346.66 284.31 41542.69 47555.13 2024-05-10 21:26:06.000 131 22346.67 284.12 41542.59 88888.00 2024-05-10 21:26:07.000 131 22346.70 283.94 41542.56 88888.00 2024-05-10 21:26:08.000 131 22346.81 283.82 41542.64 88888.00 2024-05-10 21:26:09.000 131 22346.94 283.74 41542.69 88888.00 2024-05-10 21:26:10.000 131 22347.08 283.66 41542.74 47555.26 2024-05-10 21:26:11.000 131 22347.18 283.54 41542.78 88888.00 2024-05-10 21:26:12.000 131 22347.18 283.38 41542.76 88888.00 2024-05-10 21:26:13.000 131 22347.12 283.18 41542.68 88888.00 2024-05-10 21:26:14.000 131 22347.10 282.98 41542.62 88888.00 2024-05-10 21:26:15.000 131 22347.22 282.84 41542.59 47555.39 2024-05-10 21:26:16.000 131 22347.39 282.78 41542.59 88888.00 2024-05-10 21:26:17.000 131 22347.49 282.74 41542.64 88888.00 2024-05-10 21:26:18.000 131 22347.51 282.65 41542.73 88888.00 2024-05-10 21:26:19.000 131 22347.48 282.49 41542.73 88888.00 2024-05-10 21:26:20.000 131 22347.42 282.29 41542.64 47555.33 2024-05-10 21:26:21.000 131 22347.35 282.13 41542.57 88888.00 2024-05-10 21:26:22.000 131 22347.28 282.03 41542.52 88888.00 2024-05-10 21:26:23.000 131 22347.26 281.97 41542.45 88888.00 2024-05-10 21:26:24.000 131 22347.29 281.90 41542.45 88888.00 2024-05-10 21:26:25.000 131 22347.34 281.81 41542.52 47555.33 2024-05-10 21:26:26.000 131 22347.34 281.73 41542.53 88888.00 2024-05-10 21:26:27.000 131 22347.32 281.70 41542.54 88888.00 2024-05-10 21:26:28.000 131 22347.35 281.65 41542.55 88888.00 2024-05-10 21:26:29.000 131 22347.35 281.49 41542.49 88888.00 2024-05-10 21:26:30.000 131 22347.32 281.30 41542.43 47555.24 2024-05-10 21:26:31.000 131 22347.31 281.22 41542.40 88888.00 2024-05-10 21:26:32.000 131 22347.34 281.16 41542.37 88888.00 2024-05-10 21:26:33.000 131 22347.39 281.09 41542.34 88888.00 2024-05-10 21:26:34.000 131 22347.43 281.04 41542.38 88888.00 2024-05-10 21:26:35.000 131 22347.42 280.91 41542.44 47555.25 2024-05-10 21:26:36.000 131 22347.39 280.71 41542.45 88888.00 2024-05-10 21:26:37.000 131 22347.38 280.49 41542.41 88888.00 2024-05-10 21:26:38.000 131 22347.38 280.29 41542.34 88888.00 2024-05-10 21:26:39.000 131 22347.41 280.12 41542.29 88888.00 2024-05-10 21:26:40.000 131 22347.48 279.96 41542.33 47555.27 2024-05-10 21:26:41.000 131 22347.54 279.81 41542.44 88888.00 2024-05-10 21:26:42.000 131 22347.58 279.68 41542.54 88888.00 2024-05-10 21:26:43.000 131 22347.58 279.58 41542.56 88888.00 2024-05-10 21:26:44.000 131 22347.56 279.43 41542.52 88888.00 2024-05-10 21:26:45.000 131 22347.52 279.24 41542.44 47555.25 2024-05-10 21:26:46.000 131 22347.50 279.09 41542.39 88888.00 2024-05-10 21:26:47.000 131 22347.54 278.96 41542.39 88888.00 2024-05-10 21:26:48.000 131 22347.61 278.81 41542.38 88888.00 2024-05-10 21:26:49.000 131 22347.66 278.70 41542.34 88888.00 2024-05-10 21:26:50.000 131 22347.66 278.65 41542.34 47555.24 2024-05-10 21:26:51.000 131 22347.61 278.55 41542.30 88888.00 2024-05-10 21:26:52.000 131 22347.56 278.35 41542.14 88888.00 2024-05-10 21:26:53.000 131 22347.57 278.19 41542.01 88888.00 2024-05-10 21:26:54.000 131 22347.64 278.13 41541.94 88888.00 2024-05-10 21:26:55.000 131 22347.70 278.07 41541.91 47555.19 2024-05-10 21:26:56.000 131 22347.70 277.92 41541.86 88888.00 2024-05-10 21:26:57.000 131 22347.66 277.77 41541.86 88888.00 2024-05-10 21:26:58.000 131 22347.66 277.69 41541.96 88888.00 2024-05-10 21:26:59.000 131 22347.64 277.59 41542.07 88888.00 2024-05-10 21:27:00.000 131 22347.59 277.45 41542.08 47555.14 2024-05-10 21:27:01.000 131 22347.59 277.36 41542.06 88888.00 2024-05-10 21:27:02.000 131 22347.66 277.30 41542.07 88888.00 2024-05-10 21:27:03.000 131 22347.69 277.23 41542.02 88888.00 2024-05-10 21:27:04.000 131 22347.69 277.15 41541.90 88888.00 2024-05-10 21:27:05.000 131 22347.66 277.01 41541.79 47555.09 2024-05-10 21:27:06.000 131 22347.64 276.82 41541.71 88888.00 2024-05-10 21:27:07.000 131 22347.66 276.69 41541.74 88888.00 2024-05-10 21:27:08.000 131 22347.70 276.65 41541.84 88888.00 2024-05-10 21:27:09.000 131 22347.75 276.62 41541.89 88888.00 2024-05-10 21:27:10.000 131 22347.76 276.54 41541.88 47555.01 2024-05-10 21:27:11.000 131 22347.74 276.38 41541.86 88888.00 2024-05-10 21:27:12.000 131 22347.75 276.20 41541.85 88888.00 2024-05-10 21:27:13.000 131 22347.76 276.08 41541.88 88888.00 2024-05-10 21:27:14.000 131 22347.77 276.03 41541.98 88888.00 2024-05-10 21:27:15.000 131 22347.77 275.95 41542.02 47554.93 2024-05-10 21:27:16.000 131 22347.74 275.87 41541.96 88888.00 2024-05-10 21:27:17.000 131 22347.70 275.85 41541.91 88888.00 2024-05-10 21:27:18.000 131 22347.68 275.83 41541.93 88888.00 2024-05-10 21:27:19.000 131 22347.63 275.74 41541.87 88888.00 2024-05-10 21:27:20.000 131 22347.58 275.63 41541.82 47554.79 2024-05-10 21:27:21.000 131 22347.56 275.55 41541.88 88888.00 2024-05-10 21:27:22.000 131 22347.56 275.46 41541.91 88888.00 2024-05-10 21:27:23.000 131 22347.56 275.37 41541.86 88888.00 2024-05-10 21:27:24.000 131 22347.52 275.30 41541.76 88888.00 2024-05-10 21:27:25.000 131 22347.46 275.20 41541.69 47554.69 2024-05-10 21:27:26.000 131 22347.43 275.08 41541.70 88888.00 2024-05-10 21:27:27.000 131 22347.38 274.99 41541.70 88888.00 2024-05-10 21:27:28.000 131 22347.32 274.86 41541.63 88888.00 2024-05-10 21:27:29.000 131 22347.30 274.72 41541.54 88888.00 2024-05-10 21:27:30.000 131 22347.32 274.64 41541.50 47554.60 2024-05-10 21:27:31.000 131 22347.35 274.63 41541.57 88888.00 2024-05-10 21:27:32.000 131 22347.37 274.60 41541.66 88888.00 2024-05-10 21:27:33.000 131 22347.33 274.51 41541.69 88888.00 2024-05-10 21:27:34.000 131 22347.23 274.43 41541.64 88888.00 2024-05-10 21:27:35.000 131 22347.12 274.36 41541.57 47554.45 2024-05-10 21:27:36.000 131 22347.04 274.27 41541.53 88888.00 2024-05-10 21:27:37.000 131 22347.03 274.16 41541.55 88888.00 2024-05-10 21:27:38.000 131 22347.03 274.07 41541.59 88888.00 2024-05-10 21:27:39.000 131 22347.03 274.02 41541.62 88888.00 2024-05-10 21:27:40.000 131 22347.05 274.00 41541.64 47554.34 2024-05-10 21:27:41.000 131 22347.03 273.93 41541.65 88888.00 2024-05-10 21:27:42.000 131 22346.95 273.82 41541.64 88888.00 2024-05-10 21:27:43.000 131 22346.86 273.71 41541.61 88888.00 2024-05-10 21:27:44.000 131 22346.80 273.63 41541.56 88888.00 2024-05-10 21:27:45.000 131 22346.78 273.54 41541.52 47554.14 2024-05-10 21:27:46.000 131 22346.78 273.42 41541.50 88888.00 2024-05-10 21:27:47.000 131 22346.76 273.31 41541.54 88888.00 2024-05-10 21:27:48.000 131 22346.73 273.20 41541.62 88888.00 2024-05-10 21:27:49.000 131 22346.71 273.13 41541.68 88888.00 2024-05-10 21:27:50.000 131 22346.68 273.09 41541.66 47554.00 2024-05-10 21:27:51.000 131 22346.66 273.01 41541.62 88888.00 2024-05-10 21:27:52.000 131 22346.64 272.94 41541.59 88888.00 2024-05-10 21:27:53.000 131 22346.61 272.96 41541.57 88888.00 2024-05-10 21:27:54.000 131 22346.56 272.98 41541.57 88888.00 2024-05-10 21:27:55.000 131 22346.47 272.90 41541.54 47553.79 2024-05-10 21:27:56.000 131 22346.35 272.77 41541.55 88888.00 2024-05-10 21:27:57.000 131 22346.24 272.67 41541.64 88888.00 2024-05-10 21:27:58.000 131 22346.14 272.62 41541.70 88888.00 2024-05-10 21:27:59.000 131 22346.09 272.61 41541.68 88888.00 2024-05-10 21:28:00.000 131 22346.05 272.52 41541.58 47553.60 2024-05-10 21:28:01.000 131 22345.97 272.36 41541.48 88888.00 2024-05-10 21:28:02.000 131 22345.82 272.20 41541.47 88888.00 2024-05-10 21:28:03.000 131 22345.69 272.03 41541.51 88888.00 2024-05-10 21:28:04.000 131 22345.63 271.88 41541.51 88888.00 2024-05-10 21:28:05.000 131 22345.58 271.77 41541.50 47553.42 2024-05-10 21:28:06.000 131 22345.54 271.70 41541.53 88888.00 2024-05-10 21:28:07.000 131 22345.51 271.58 41541.59 88888.00 2024-05-10 21:28:08.000 131 22345.48 271.42 41541.64 88888.00 2024-05-10 21:28:09.000 131 22345.44 271.23 41541.62 88888.00 2024-05-10 21:28:10.000 131 22345.39 271.06 41541.51 47553.23 2024-05-10 21:28:11.000 131 22345.31 270.95 41541.37 88888.00 2024-05-10 21:28:12.000 131 22345.23 270.90 41541.31 88888.00 2024-05-10 21:28:13.000 131 22345.21 270.86 41541.37 88888.00 2024-05-10 21:28:14.000 131 22345.18 270.80 41541.43 88888.00 2024-05-10 21:28:15.000 131 22345.06 270.68 41541.36 47553.00 2024-05-10 21:28:16.000 131 22344.93 270.54 41541.26 88888.00 2024-05-10 21:28:17.000 131 22344.85 270.46 41541.23 88888.00 2024-05-10 21:28:18.000 131 22344.78 270.38 41541.24 88888.00 2024-05-10 21:28:19.000 131 22344.69 270.25 41541.24 88888.00 2024-05-10 21:28:20.000 131 22344.58 270.06 41541.21 47552.69 2024-05-10 21:28:21.000 131 22344.47 269.89 41541.16 88888.00 2024-05-10 21:28:22.000 131 22344.33 269.80 41541.14 88888.00 2024-05-10 21:28:23.000 131 22344.18 269.72 41541.17 88888.00 2024-05-10 21:28:24.000 131 22344.09 269.64 41541.20 88888.00 2024-05-10 21:28:25.000 131 22344.03 269.58 41541.21 47552.43 2024-05-10 21:28:26.000 131 22344.00 269.49 41541.22 88888.00 2024-05-10 21:28:27.000 131 22343.94 269.36 41541.17 88888.00 2024-05-10 21:28:28.000 131 22343.82 269.25 41541.08 88888.00 2024-05-10 21:28:29.000 131 22343.69 269.22 41541.06 88888.00 2024-05-10 21:28:30.000 131 22343.60 269.22 41541.06 47552.08 2024-05-10 21:28:31.000 131 22343.56 269.17 41540.98 88888.00 2024-05-10 21:28:32.000 131 22343.54 269.08 41540.91 88888.00 2024-05-10 21:28:33.000 131 22343.48 268.97 41540.88 88888.00 2024-05-10 21:28:34.000 131 22343.35 268.89 41540.85 88888.00 2024-05-10 21:28:35.000 131 22343.21 268.84 41540.83 47551.84 2024-05-10 21:28:36.000 131 22343.15 268.79 41540.88 88888.00 2024-05-10 21:28:37.000 131 22343.17 268.70 41540.96 88888.00 2024-05-10 21:28:38.000 131 22343.15 268.61 41540.98 88888.00 2024-05-10 21:28:39.000 131 22343.03 268.55 41540.97 88888.00 2024-05-10 21:28:40.000 131 22342.88 268.47 41540.94 47551.57 2024-05-10 21:28:41.000 131 22342.76 268.37 41540.87 88888.00 2024-05-10 21:28:42.000 131 22342.64 268.28 41540.83 88888.00 2024-05-10 21:28:43.000 131 22342.54 268.25 41540.84 88888.00 2024-05-10 21:28:44.000 131 22342.49 268.32 41540.84 88888.00 2024-05-10 21:28:45.000 131 22342.46 268.41 41540.77 47551.22 2024-05-10 21:28:46.000 131 22342.40 268.46 41540.65 88888.00 2024-05-10 21:28:47.000 131 22342.31 268.45 41540.52 88888.00 2024-05-10 21:28:48.000 131 22342.19 268.42 41540.43 88888.00 2024-05-10 21:28:49.000 131 22342.10 268.43 41540.44 88888.00 2024-05-10 21:28:50.000 131 22342.00 268.46 41540.44 47550.80 2024-05-10 21:28:51.000 131 22341.85 268.44 41540.38 88888.00 2024-05-10 21:28:52.000 131 22341.71 268.39 41540.33 88888.00 2024-05-10 21:28:53.000 131 22341.59 268.39 41540.31 88888.00 2024-05-10 21:28:54.000 131 22341.48 268.42 41540.27 88888.00 2024-05-10 21:28:55.000 131 22341.36 268.42 41540.21 47550.44 2024-05-10 21:28:56.000 131 22341.23 268.39 41540.17 88888.00 2024-05-10 21:28:57.000 131 22341.13 268.39 41540.14 88888.00 2024-05-10 21:28:58.000 131 22341.03 268.37 41540.11 88888.00 2024-05-10 21:28:59.000 131 22340.92 268.24 41540.12 88888.00 2024-05-10 21:29:00.000 131 22340.84 268.11 41540.16 47550.17 2024-05-10 21:29:01.000 131 22340.78 268.05 41540.18 88888.00 2024-05-10 21:29:02.000 131 22340.74 268.07 41540.18 88888.00 2024-05-10 21:29:03.000 131 22340.67 268.12 41540.14 88888.00 2024-05-10 21:29:04.000 131 22340.54 268.11 41540.06 88888.00 2024-05-10 21:29:05.000 131 22340.42 268.03 41540.03 47549.84 2024-05-10 21:29:06.000 131 22340.33 268.01 41540.06 88888.00 2024-05-10 21:29:07.000 131 22340.23 268.03 41540.06 88888.00 2024-05-10 21:29:08.000 131 22340.10 268.00 41540.01 88888.00 2024-05-10 21:29:09.000 131 22340.00 267.95 41539.93 88888.00 2024-05-10 21:29:10.000 131 22339.90 267.86 41539.86 47549.53 2024-05-10 21:29:11.000 131 22339.81 267.81 41539.84 88888.00 2024-05-10 21:29:12.000 131 22339.73 267.80 41539.85 88888.00 2024-05-10 21:29:13.000 131 22339.64 267.73 41539.83 88888.00 2024-05-10 21:29:14.000 131 22339.53 267.64 41539.83 88888.00 2024-05-10 21:29:15.000 131 22339.44 267.58 41539.82 47549.33 2024-05-10 21:29:16.000 131 22339.37 267.44 41539.75 88888.00 2024-05-10 21:29:17.000 131 22339.33 267.26 41539.73 88888.00 2024-05-10 21:29:18.000 131 22339.26 267.14 41539.80 88888.00 2024-05-10 21:29:19.000 131 22339.14 267.10 41539.83 88888.00 2024-05-10 21:29:20.000 131 22339.03 267.06 41539.85 47549.04 2024-05-10 21:29:21.000 131 22338.95 267.01 41539.86 88888.00 2024-05-10 21:29:22.000 131 22338.85 266.95 41539.80 88888.00 2024-05-10 21:29:23.000 131 22338.80 266.89 41539.74 88888.00 2024-05-10 21:29:24.000 131 22338.78 266.82 41539.74 88888.00 2024-05-10 21:29:25.000 131 22338.76 266.76 41539.72 47548.83 2024-05-10 21:29:26.000 131 22338.77 266.74 41539.67 88888.00 2024-05-10 21:29:27.000 131 22338.75 266.70 41539.62 88888.00 2024-05-10 21:29:28.000 131 22338.71 266.65 41539.61 88888.00 2024-05-10 21:29:29.000 131 22338.67 266.62 41539.67 88888.00 2024-05-10 21:29:30.000 131 22338.66 266.57 41539.68 47548.66 2024-05-10 21:29:31.000 131 22338.64 266.47 41539.62 88888.00 2024-05-10 21:29:32.000 131 22338.58 266.35 41539.58 88888.00 2024-05-10 21:29:33.000 131 22338.51 266.24 41539.51 88888.00 2024-05-10 21:29:34.000 131 22338.49 266.15 41539.41 88888.00 2024-05-10 21:29:35.000 131 22338.53 266.05 41539.38 47548.56 2024-05-10 21:29:36.000 131 22338.58 265.95 41539.43 88888.00 2024-05-10 21:29:37.000 131 22338.62 265.84 41539.46 88888.00 2024-05-10 21:29:38.000 131 22338.65 265.74 41539.46 88888.00 2024-05-10 21:29:39.000 131 22338.66 265.66 41539.46 88888.00 2024-05-10 21:29:40.000 131 22338.65 265.58 41539.46 47548.42 2024-05-10 21:29:41.000 131 22338.60 265.52 41539.43 88888.00 2024-05-10 21:29:42.000 131 22338.56 265.43 41539.38 88888.00 2024-05-10 21:29:43.000 131 22338.47 265.32 41539.37 88888.00 2024-05-10 21:29:44.000 131 22338.37 265.26 41539.35 88888.00 2024-05-10 21:29:45.000 131 22338.31 265.23 41539.29 47548.25 2024-05-10 21:29:46.000 131 22338.28 265.18 41539.22 88888.00 2024-05-10 21:29:47.000 131 22338.28 265.12 41539.25 88888.00 2024-05-10 21:29:48.000 131 22338.35 265.08 41539.34 88888.00 2024-05-10 21:29:49.000 131 22338.42 265.02 41539.34 88888.00 2024-05-10 21:29:50.000 131 22338.43 264.92 41539.20 47548.12 2024-05-10 21:29:51.000 131 22338.37 264.82 41539.06 88888.00 2024-05-10 21:29:52.000 131 22338.33 264.75 41539.05 88888.00 2024-05-10 21:29:53.000 131 22338.35 264.73 41539.11 88888.00 2024-05-10 21:29:54.000 131 22338.40 264.74 41539.07 88888.00 2024-05-10 21:29:55.000 131 22338.40 264.72 41538.97 47548.00 2024-05-10 21:29:56.000 131 22338.38 264.65 41538.90 88888.00 2024-05-10 21:29:57.000 131 22338.34 264.58 41538.89 88888.00 2024-05-10 21:29:58.000 131 22338.30 264.53 41538.85 88888.00 2024-05-10 21:29:59.000 131 22338.22 264.47 41538.83 88888.00 2024-05-10 21:30:00.000 131 22338.13 264.41 41538.87 47547.74 2024-05-10 21:30:01.000 131 22338.08 264.34 41538.90 88888.00 2024-05-10 21:30:02.000 131 22338.05 264.31 41538.88 88888.00 2024-05-10 21:30:03.000 131 22337.98 264.36 41538.82 88888.00 2024-05-10 21:30:04.000 131 22337.90 264.43 41538.77 88888.00 2024-05-10 21:30:05.000 131 22337.86 264.45 41538.78 47547.53 2024-05-10 21:30:06.000 131 22337.81 264.44 41538.77 88888.00 2024-05-10 21:30:07.000 131 22337.70 264.42 41538.71 88888.00 2024-05-10 21:30:08.000 131 22337.59 264.42 41538.64 88888.00 2024-05-10 21:30:09.000 131 22337.53 264.43 41538.59 88888.00 2024-05-10 21:30:10.000 131 22337.47 264.45 41538.54 47547.20 2024-05-10 21:30:11.000 131 22337.37 264.49 41538.56 88888.00 2024-05-10 21:30:12.000 131 22337.30 264.50 41538.58 88888.00 2024-05-10 21:30:13.000 131 22337.28 264.52 41538.58 88888.00 2024-05-10 21:30:14.000 131 22337.29 264.54 41538.59 88888.00 2024-05-10 21:30:15.000 131 22337.28 264.51 41538.56 47546.97 2024-05-10 21:30:16.000 131 22337.22 264.47 41538.49 88888.00 2024-05-10 21:30:17.000 131 22337.14 264.48 41538.44 88888.00 2024-05-10 21:30:18.000 131 22337.05 264.46 41538.43 88888.00 2024-05-10 21:30:19.000 131 22336.97 264.42 41538.43 88888.00 2024-05-10 21:30:20.000 131 22336.88 264.41 41538.45 47546.72 2024-05-10 21:30:21.000 131 22336.83 264.42 41538.46 88888.00 2024-05-10 21:30:22.000 131 22336.80 264.37 41538.45 88888.00 2024-05-10 21:30:23.000 131 22336.72 264.27 41538.37 88888.00 2024-05-10 21:30:24.000 131 22336.61 264.26 41538.25 88888.00 2024-05-10 21:30:25.000 131 22336.51 264.27 41538.20 47546.53 2024-05-10 21:30:26.000 131 22336.45 264.19 41538.23 88888.00 2024-05-10 21:30:27.000 131 22336.42 264.06 41538.27 88888.00 2024-05-10 21:30:28.000 131 22336.35 263.98 41538.27 88888.00 2024-05-10 21:30:29.000 131 22336.28 263.93 41538.25 88888.00 2024-05-10 21:30:30.000 131 22336.23 263.91 41538.23 47546.33 2024-05-10 21:30:31.000 131 22336.20 263.87 41538.26 88888.00 2024-05-10 21:30:32.000 131 22336.19 263.84 41538.31 88888.00 2024-05-10 21:30:33.000 131 22336.20 263.86 41538.34 88888.00 2024-05-10 21:30:34.000 131 22336.21 263.89 41538.34 88888.00 2024-05-10 21:30:35.000 131 22336.17 263.89 41538.34 47546.11 2024-05-10 21:30:36.000 131 22336.07 263.90 41538.33 88888.00 2024-05-10 21:30:37.000 131 22335.95 263.91 41538.30 88888.00 2024-05-10 21:30:38.000 131 22335.89 263.88 41538.27 88888.00 2024-05-10 21:30:39.000 131 22335.83 263.80 41538.25 88888.00 2024-05-10 21:30:40.000 131 22335.75 263.72 41538.24 47545.88 2024-05-10 21:30:41.000 131 22335.69 263.64 41538.20 88888.00 2024-05-10 21:30:42.000 131 22335.67 263.57 41538.18 88888.00 2024-05-10 21:30:43.000 131 22335.62 263.59 41538.17 88888.00 2024-05-10 21:30:44.000 131 22335.53 263.62 41538.17 88888.00 2024-05-10 21:30:45.000 131 22335.45 263.58 41538.17 47545.70 2024-05-10 21:30:46.000 131 22335.39 263.50 41538.14 88888.00 2024-05-10 21:30:47.000 131 22335.34 263.48 41538.09 88888.00 2024-05-10 21:30:48.000 131 22335.30 263.48 41538.07 88888.00 2024-05-10 21:30:49.000 131 22335.27 263.46 41538.07 88888.00 2024-05-10 21:30:50.000 131 22335.22 263.44 41538.07 47545.53 2024-05-10 21:30:51.000 131 22335.18 263.38 41538.09 88888.00 2024-05-10 21:30:52.000 131 22335.12 263.26 41538.01 88888.00 2024-05-10 21:30:53.000 131 22335.06 263.18 41537.88 88888.00 2024-05-10 21:30:54.000 131 22335.05 263.13 41537.82 88888.00 2024-05-10 21:30:55.000 131 22335.06 263.06 41537.82 47545.42 2024-05-10 21:30:56.000 131 22335.07 263.00 41537.82 88888.00 2024-05-10 21:30:57.000 131 22335.05 262.91 41537.79 88888.00 2024-05-10 21:30:58.000 131 22335.00 262.80 41537.79 88888.00 2024-05-10 21:30:59.000 131 22334.94 262.72 41537.83 88888.00 2024-05-10 21:31:00.000 131 22334.88 262.67 41537.83 47545.28 2024-05-10 21:31:01.000 131 22334.82 262.62 41537.79 88888.00 2024-05-10 21:31:02.000 131 22334.85 262.55 41537.79 88888.00 2024-05-10 21:31:03.000 131 22334.90 262.45 41537.74 88888.00 2024-05-10 21:31:04.000 131 22334.90 262.35 41537.66 88888.00 2024-05-10 21:31:05.000 131 22334.84 262.30 41537.64 47545.18 2024-05-10 21:31:06.000 131 22334.82 262.28 41537.61 88888.00 2024-05-10 21:31:07.000 131 22334.88 262.25 41537.56 88888.00 2024-05-10 21:31:08.000 131 22334.94 262.22 41537.52 88888.00 2024-05-10 21:31:09.000 131 22334.91 262.21 41537.51 88888.00 2024-05-10 21:31:10.000 131 22334.83 262.21 41537.52 47545.05 2024-05-10 21:31:11.000 131 22334.83 262.18 41537.54 88888.00 2024-05-10 21:31:12.000 131 22334.90 262.10 41537.58 88888.00 2024-05-10 21:31:13.000 131 22334.95 262.00 41537.58 88888.00 2024-05-10 21:31:14.000 131 22334.99 261.92 41537.56 88888.00 2024-05-10 21:31:15.000 131 22335.08 261.84 41537.55 47545.10 2024-05-10 21:31:16.000 131 22335.21 261.75 41537.51 88888.00 2024-05-10 21:31:17.000 131 22335.31 261.68 41537.43 88888.00 2024-05-10 21:31:18.000 131 22335.35 261.61 41537.39 88888.00 2024-05-10 21:31:19.000 131 22335.37 261.54 41537.41 88888.00 2024-05-10 21:31:20.000 131 22335.36 261.46 41537.41 47545.10 2024-05-10 21:31:21.000 131 22335.31 261.35 41537.37 88888.00 2024-05-10 21:31:22.000 131 22335.30 261.21 41537.38 88888.00 2024-05-10 21:31:23.000 131 22335.40 261.12 41537.46 88888.00 2024-05-10 21:31:24.000 131 22335.52 261.06 41537.52 88888.00 2024-05-10 21:31:25.000 131 22335.51 261.02 41537.50 47545.06 2024-05-10 21:31:26.000 131 22335.40 260.98 41537.37 88888.00 2024-05-10 21:31:27.000 131 22335.31 260.93 41537.19 88888.00 2024-05-10 21:31:28.000 131 22335.29 260.92 41537.09 88888.00 2024-05-10 21:31:29.000 131 22335.33 260.99 41537.09 88888.00 2024-05-10 21:31:30.000 131 22335.38 261.06 41537.12 47544.91 2024-05-10 21:31:31.000 131 22335.38 261.05 41537.14 88888.00 2024-05-10 21:31:32.000 131 22335.32 261.00 41537.12 88888.00 2024-05-10 21:31:33.000 131 22335.27 260.96 41537.11 88888.00 2024-05-10 21:31:34.000 131 22335.28 260.89 41537.11 88888.00 2024-05-10 21:31:35.000 131 22335.32 260.81 41537.08 47544.83 2024-05-10 21:31:36.000 131 22335.35 260.76 41537.02 88888.00 2024-05-10 21:31:37.000 131 22335.33 260.75 41536.92 88888.00 2024-05-10 21:31:38.000 131 22335.28 260.76 41536.82 88888.00 2024-05-10 21:31:39.000 131 22335.27 260.77 41536.79 88888.00 2024-05-10 21:31:40.000 131 22335.31 260.74 41536.79 47544.76 2024-05-10 21:31:41.000 131 22335.34 260.68 41536.78 88888.00 2024-05-10 21:31:42.000 131 22335.32 260.62 41536.81 88888.00 2024-05-10 21:31:43.000 131 22335.30 260.59 41536.86 88888.00 2024-05-10 21:31:44.000 131 22335.32 260.56 41536.85 88888.00 2024-05-10 21:31:45.000 131 22335.38 260.51 41536.80 47544.71 2024-05-10 21:31:46.000 131 22335.40 260.48 41536.76 88888.00 2024-05-10 21:31:47.000 131 22335.39 260.44 41536.73 88888.00 2024-05-10 21:31:48.000 131 22335.44 260.41 41536.71 88888.00 2024-05-10 21:31:49.000 131 22335.54 260.42 41536.74 88888.00 2024-05-10 21:31:50.000 131 22335.59 260.45 41536.73 47544.64 2024-05-10 21:31:51.000 131 22335.54 260.44 41536.64 88888.00 2024-05-10 21:31:52.000 131 22335.50 260.40 41536.57 88888.00 2024-05-10 21:31:53.000 131 22335.48 260.36 41536.57 88888.00 2024-05-10 21:31:54.000 131 22335.44 260.35 41536.59 88888.00 2024-05-10 21:31:55.000 131 22335.37 260.38 41536.59 47544.54 2024-05-10 21:31:56.000 131 22335.34 260.40 41536.61 88888.00 2024-05-10 21:31:57.000 131 22335.36 260.39 41536.63 88888.00 2024-05-10 21:31:58.000 131 22335.36 260.39 41536.59 88888.00 2024-05-10 21:31:59.000 131 22335.32 260.42 41536.54 88888.00 2024-05-10 21:32:00.000 131 22335.28 260.45 41536.53 47544.38 2024-05-10 21:32:01.000 131 22335.22 260.47 41536.51 88888.00 2024-05-10 21:32:02.000 131 22335.10 260.50 41536.48 88888.00 2024-05-10 21:32:03.000 131 22335.02 260.49 41536.43 88888.00 2024-05-10 21:32:04.000 131 22334.99 260.48 41536.36 88888.00 2024-05-10 21:32:05.000 131 22334.98 260.50 41536.36 47544.15 2024-05-10 21:32:06.000 131 22334.90 260.53 41536.41 88888.00 2024-05-10 21:32:07.000 131 22334.76 260.49 41536.44 88888.00 2024-05-10 21:32:08.000 131 22334.64 260.39 41536.41 88888.00 2024-05-10 21:32:09.000 131 22334.55 260.30 41536.37 88888.00 2024-05-10 21:32:10.000 131 22334.45 260.25 41536.37 47543.92 2024-05-10 21:32:11.000 131 22334.31 260.18 41536.40 88888.00 2024-05-10 21:32:12.000 131 22334.20 260.08 41536.35 88888.00 2024-05-10 21:32:13.000 131 22334.10 260.02 41536.26 88888.00 2024-05-10 21:32:14.000 131 22334.00 259.97 41536.24 88888.00 2024-05-10 21:32:15.000 131 22333.91 259.92 41536.27 47543.68 2024-05-10 21:32:16.000 131 22333.82 259.90 41536.27 88888.00 2024-05-10 21:32:17.000 131 22333.75 259.87 41536.29 88888.00 2024-05-10 21:32:18.000 131 22333.69 259.79 41536.32 88888.00 2024-05-10 21:32:19.000 131 22333.65 259.66 41536.37 88888.00 2024-05-10 21:32:20.000 131 22333.58 259.53 41536.43 47543.43 2024-05-10 21:32:21.000 131 22333.50 259.44 41536.47 88888.00 2024-05-10 21:32:22.000 131 22333.41 259.42 41536.46 88888.00 2024-05-10 21:32:23.000 131 22333.30 259.45 41536.40 88888.00 2024-05-10 21:32:24.000 131 22333.17 259.50 41536.36 88888.00 2024-05-10 21:32:25.000 131 22333.06 259.53 41536.36 47543.11 2024-05-10 21:32:26.000 131 22332.96 259.52 41536.32 88888.00 2024-05-10 21:32:27.000 131 22332.89 259.50 41536.31 88888.00 2024-05-10 21:32:28.000 131 22332.82 259.52 41536.39 88888.00 2024-05-10 21:32:29.000 131 22332.69 259.51 41536.45 88888.00 2024-05-10 21:32:30.000 131 22332.53 259.49 41536.35 47542.80 2024-05-10 21:32:31.000 131 22332.38 259.46 41536.19 88888.00 2024-05-10 21:32:32.000 131 22332.28 259.45 41536.11 88888.00 2024-05-10 21:32:33.000 131 22332.25 259.44 41536.11 88888.00 2024-05-10 21:32:34.000 131 22332.19 259.36 41536.09 88888.00 2024-05-10 21:32:35.000 131 22332.07 259.20 41536.04 47542.47 2024-05-10 21:32:36.000 131 22331.93 259.11 41536.02 88888.00 2024-05-10 21:32:37.000 131 22331.78 259.06 41536.04 88888.00 2024-05-10 21:32:38.000 131 22331.65 259.02 41536.07 88888.00 2024-05-10 21:32:39.000 131 22331.55 259.01 41536.11 88888.00 2024-05-10 21:32:40.000 131 22331.45 258.97 41536.14 47542.13 2024-05-10 21:32:41.000 131 22331.35 258.93 41536.14 88888.00 2024-05-10 21:32:42.000 131 22331.24 258.90 41536.02 88888.00 2024-05-10 21:32:43.000 131 22331.15 258.83 41535.85 88888.00 2024-05-10 21:32:44.000 131 22331.08 258.75 41535.78 88888.00 2024-05-10 21:32:45.000 131 22331.00 258.69 41535.83 47541.87 2024-05-10 21:32:46.000 131 22330.92 258.65 41535.93 88888.00 2024-05-10 21:32:47.000 131 22330.85 258.57 41536.00 88888.00 2024-05-10 21:32:48.000 131 22330.78 258.42 41536.01 88888.00 2024-05-10 21:32:49.000 131 22330.69 258.25 41535.94 88888.00 2024-05-10 21:32:50.000 131 22330.62 258.09 41535.84 47541.72 2024-05-10 21:32:51.000 131 22330.59 257.93 41535.77 88888.00 2024-05-10 21:32:52.000 131 22330.61 257.85 41535.72 88888.00 2024-05-10 21:32:53.000 131 22330.59 257.85 41535.68 88888.00 2024-05-10 21:32:54.000 131 22330.50 257.82 41535.66 88888.00 2024-05-10 21:32:55.000 131 22330.48 257.75 41535.69 47541.55 2024-05-10 21:32:56.000 131 22330.54 257.68 41535.76 88888.00 2024-05-10 21:32:57.000 131 22330.56 257.55 41535.79 88888.00 2024-05-10 21:32:58.000 131 22330.49 257.42 41535.70 88888.00 2024-05-10 21:32:59.000 131 22330.46 257.33 41535.61 88888.00 2024-05-10 21:33:00.000 131 22330.49 257.26 41535.55 47541.40 2024-05-10 21:33:01.000 131 22330.53 257.18 41535.51 88888.00 2024-05-10 21:33:02.000 131 22330.56 257.10 41535.49 88888.00 2024-05-10 21:33:03.000 131 22330.55 257.01 41535.46 88888.00 2024-05-10 21:33:04.000 131 22330.51 256.92 41535.42 88888.00 2024-05-10 21:33:05.000 131 22330.47 256.86 41535.39 47541.29 2024-05-10 21:33:06.000 131 22330.47 256.79 41535.38 88888.00 2024-05-10 21:33:07.000 131 22330.45 256.64 41535.38 88888.00 2024-05-10 21:33:08.000 131 22330.42 256.46 41535.37 88888.00 2024-05-10 21:33:09.000 131 22330.40 256.35 41535.36 88888.00 2024-05-10 21:33:10.000 131 22330.40 256.30 41535.33 47541.10 2024-05-10 21:33:11.000 131 22330.40 256.22 41535.25 88888.00 2024-05-10 21:33:12.000 131 22330.34 256.10 41535.22 88888.00 2024-05-10 21:33:13.000 131 22330.25 255.97 41535.29 88888.00 2024-05-10 21:33:14.000 131 22330.15 255.88 41535.32 88888.00 2024-05-10 21:33:15.000 131 22330.07 255.82 41535.28 47540.90 2024-05-10 21:33:16.000 131 22330.04 255.77 41535.29 88888.00 2024-05-10 21:33:17.000 131 22330.03 255.75 41535.35 88888.00 2024-05-10 21:33:18.000 131 22329.98 255.72 41535.39 88888.00 2024-05-10 21:33:19.000 131 22329.88 255.61 41535.42 88888.00 2024-05-10 21:33:20.000 131 22329.76 255.43 41535.40 47540.73 2024-05-10 21:33:21.000 131 22329.65 255.28 41535.35 88888.00 2024-05-10 21:33:22.000 131 22329.59 255.18 41535.34 88888.00 2024-05-10 21:33:23.000 131 22329.55 255.08 41535.38 88888.00 2024-05-10 21:33:24.000 131 22329.54 254.95 41535.40 88888.00 2024-05-10 21:33:25.000 131 22329.55 254.79 41535.32 47540.51 2024-05-10 21:33:26.000 131 22329.52 254.65 41535.20 88888.00 2024-05-10 21:33:27.000 131 22329.45 254.55 41535.16 88888.00 2024-05-10 21:33:28.000 131 22329.37 254.47 41535.17 88888.00 2024-05-10 21:33:29.000 131 22329.32 254.39 41535.14 88888.00 2024-05-10 21:33:30.000 131 22329.29 254.28 41535.07 47540.34 2024-05-10 21:33:31.000 131 22329.25 254.12 41535.04 88888.00 2024-05-10 21:33:32.000 131 22329.19 253.95 41535.06 88888.00 2024-05-10 21:33:33.000 131 22329.10 253.85 41535.03 88888.00 2024-05-10 21:33:34.000 131 22328.99 253.79 41535.02 88888.00 2024-05-10 21:33:35.000 131 22328.89 253.72 41535.00 47539.96 2024-05-10 21:33:36.000 131 22328.81 253.63 41534.95 88888.00 2024-05-10 21:33:37.000 131 22328.73 253.53 41534.89 88888.00 2024-05-10 21:33:38.000 131 22328.60 253.45 41534.88 88888.00 2024-05-10 21:33:39.000 131 22328.48 253.43 41534.89 88888.00 2024-05-10 21:33:40.000 131 22328.42 253.44 41534.88 47539.63 2024-05-10 21:33:41.000 131 22328.36 253.40 41534.83 88888.00 2024-05-10 21:33:42.000 131 22328.26 253.31 41534.76 88888.00 2024-05-10 21:33:43.000 131 22328.13 253.21 41534.71 88888.00 2024-05-10 21:33:44.000 131 22328.05 253.12 41534.73 88888.00 2024-05-10 21:33:45.000 131 22328.02 253.06 41534.80 47539.31 2024-05-10 21:33:46.000 131 22327.98 253.03 41534.81 88888.00 2024-05-10 21:33:47.000 131 22327.89 252.98 41534.77 88888.00 2024-05-10 21:33:48.000 131 22327.81 252.94 41534.76 88888.00 2024-05-10 21:33:49.000 131 22327.75 252.95 41534.76 88888.00 2024-05-10 21:33:50.000 131 22327.66 252.91 41534.70 47539.02 2024-05-10 21:33:51.000 131 22327.56 252.83 41534.62 88888.00 2024-05-10 21:33:52.000 131 22327.52 252.80 41534.54 88888.00 2024-05-10 21:33:53.000 131 22327.49 252.82 41534.47 88888.00 2024-05-10 21:33:54.000 131 22327.41 252.84 41534.40 88888.00 2024-05-10 21:33:55.000 131 22327.33 252.81 41534.34 47538.68 2024-05-10 21:33:56.000 131 22327.29 252.75 41534.32 88888.00 2024-05-10 21:33:57.000 131 22327.24 252.71 41534.34 88888.00 2024-05-10 21:33:58.000 131 22327.20 252.67 41534.35 88888.00 2024-05-10 21:33:59.000 131 22327.20 252.62 41534.33 88888.00 2024-05-10 21:34:00.000 131 22327.17 252.57 41534.31 47538.39 2024-05-10 21:34:01.000 131 22327.07 252.52 41534.33 88888.00 2024-05-10 21:34:02.000 131 22326.92 252.49 41534.33 88888.00 2024-05-10 21:34:03.000 131 22326.78 252.44 41534.28 88888.00 2024-05-10 21:34:04.000 131 22326.69 252.40 41534.24 88888.00 2024-05-10 21:34:05.000 131 22326.62 252.38 41534.19 47538.07 2024-05-10 21:34:06.000 131 22326.55 252.35 41534.13 88888.00 2024-05-10 21:34:07.000 131 22326.47 252.34 41534.11 88888.00 2024-05-10 21:34:08.000 131 22326.40 252.32 41534.09 88888.00 2024-05-10 21:34:09.000 131 22326.33 252.30 41534.07 88888.00 2024-05-10 21:34:10.000 131 22326.22 252.29 41534.04 47537.72 2024-05-10 21:34:11.000 131 22326.08 252.25 41534.02 88888.00 2024-05-10 21:34:12.000 131 22325.98 252.19 41534.02 88888.00 2024-05-10 21:34:13.000 131 22325.88 252.14 41534.02 88888.00 2024-05-10 21:34:14.000 131 22325.77 252.11 41534.01 88888.00 2024-05-10 21:34:15.000 131 22325.62 252.07 41533.98 47537.32 2024-05-10 21:34:16.000 131 22325.44 252.06 41533.94 88888.00 2024-05-10 21:34:17.000 131 22325.26 252.05 41533.91 88888.00 2024-05-10 21:34:18.000 131 22325.10 252.01 41533.88 88888.00 2024-05-10 21:34:19.000 131 22324.98 252.00 41533.86 88888.00 2024-05-10 21:34:20.000 131 22324.85 252.01 41533.83 47536.82 2024-05-10 21:34:21.000 131 22324.66 252.01 41533.80 88888.00 2024-05-10 21:34:22.000 131 22324.48 252.08 41533.74 88888.00 2024-05-10 21:34:23.000 131 22324.32 252.21 41533.66 88888.00 2024-05-10 21:34:24.000 131 22324.09 252.29 41533.59 88888.00 2024-05-10 21:34:25.000 131 22323.81 252.32 41533.54 47536.21 2024-05-10 21:34:26.000 131 22323.57 252.42 41533.54 88888.00 2024-05-10 21:34:27.000 131 22323.40 252.58 41533.53 88888.00 2024-05-10 21:34:28.000 131 22323.25 252.70 41533.48 88888.00 2024-05-10 21:34:29.000 131 22323.08 252.77 41533.46 88888.00 2024-05-10 21:34:30.000 131 22322.93 252.81 41533.48 47535.65 2024-05-10 21:34:31.000 131 22322.81 252.81 41533.44 88888.00 2024-05-10 21:34:32.000 131 22322.69 252.81 41533.34 88888.00 2024-05-10 21:34:33.000 131 22322.53 252.84 41533.23 88888.00 2024-05-10 21:34:34.000 131 22322.32 252.88 41533.16 88888.00 2024-05-10 21:34:35.000 131 22322.11 252.86 41533.14 47535.20 2024-05-10 21:34:36.000 131 22321.98 252.82 41533.17 88888.00 2024-05-10 21:34:37.000 131 22321.92 252.87 41533.23 88888.00 2024-05-10 21:34:38.000 131 22321.84 252.95 41533.24 88888.00 2024-05-10 21:34:39.000 131 22321.74 252.98 41533.20 88888.00 2024-05-10 21:34:40.000 131 22321.62 252.99 41533.14 47534.80 2024-05-10 21:34:41.000 131 22321.46 252.98 41533.11 88888.00 2024-05-10 21:34:42.000 131 22321.29 252.96 41533.11 88888.00 2024-05-10 21:34:43.000 131 22321.14 252.96 41533.13 88888.00 2024-05-10 21:34:44.000 131 22321.01 253.03 41533.11 88888.00 2024-05-10 21:34:45.000 131 22320.85 253.12 41533.02 47534.34 2024-05-10 21:34:46.000 131 22320.65 253.18 41532.90 88888.00 2024-05-10 21:34:47.000 131 22320.45 253.20 41532.82 88888.00 2024-05-10 21:34:48.000 131 22320.33 253.21 41532.81 88888.00 2024-05-10 21:34:49.000 131 22320.23 253.21 41532.82 88888.00 2024-05-10 21:34:50.000 131 22320.08 253.17 41532.80 47533.83 2024-05-10 21:34:51.000 131 22319.94 253.15 41532.73 88888.00 2024-05-10 21:34:52.000 131 22319.86 253.19 41532.68 88888.00 2024-05-10 21:34:53.000 131 22319.75 253.17 41532.66 88888.00 2024-05-10 21:34:54.000 131 22319.60 253.09 41532.63 88888.00 2024-05-10 21:34:55.000 131 22319.49 253.03 41532.55 47533.51 2024-05-10 21:34:56.000 131 22319.42 253.03 41532.49 88888.00 2024-05-10 21:34:57.000 131 22319.32 253.07 41532.47 88888.00 2024-05-10 21:34:58.000 131 22319.23 253.12 41532.44 88888.00 2024-05-10 21:34:59.000 131 22319.16 253.10 41532.44 88888.00 2024-05-10 21:35:00.000 131 22319.07 253.01 41532.47 47533.17 2024-05-10 21:35:01.000 131 22319.00 252.91 41532.50 88888.00 2024-05-10 21:35:02.000 131 22318.96 252.80 41532.51 88888.00 2024-05-10 21:35:03.000 131 22318.88 252.69 41532.45 88888.00 2024-05-10 21:35:04.000 131 22318.76 252.61 41532.36 88888.00 2024-05-10 21:35:05.000 131 22318.66 252.54 41532.31 47532.89 2024-05-10 21:35:06.000 131 22318.61 252.44 41532.27 88888.00 2024-05-10 21:35:07.000 131 22318.54 252.31 41532.28 88888.00 2024-05-10 21:35:08.000 131 22318.44 252.22 41532.30 88888.00 2024-05-10 21:35:09.000 131 22318.33 252.16 41532.26 88888.00 2024-05-10 21:35:10.000 131 22318.26 252.08 41532.19 47532.61 2024-05-10 21:35:11.000 131 22318.22 251.99 41532.14 88888.00 2024-05-10 21:35:12.000 131 22318.17 251.92 41532.11 88888.00 2024-05-10 21:35:13.000 131 22318.10 251.88 41532.11 88888.00 2024-05-10 21:35:14.000 131 22318.01 251.87 41532.12 88888.00 2024-05-10 21:35:15.000 131 22317.91 251.86 41532.10 47532.40 2024-05-10 21:35:16.000 131 22317.86 251.80 41532.04 88888.00 2024-05-10 21:35:17.000 131 22317.83 251.71 41532.01 88888.00 2024-05-10 21:35:18.000 131 22317.80 251.66 41531.99 88888.00 2024-05-10 21:35:19.000 131 22317.78 251.65 41532.02 88888.00 2024-05-10 21:35:20.000 131 22317.75 251.62 41532.08 47532.12 2024-05-10 21:35:21.000 131 22317.67 251.54 41532.11 88888.00 2024-05-10 21:35:22.000 131 22317.62 251.49 41532.04 88888.00 2024-05-10 21:35:23.000 131 22317.63 251.47 41531.96 88888.00 2024-05-10 21:35:24.000 131 22317.66 251.49 41531.98 88888.00 2024-05-10 21:35:25.000 131 22317.63 251.53 41532.04 47531.85 2024-05-10 21:35:26.000 131 22317.53 251.56 41532.05 88888.00 2024-05-10 21:35:27.000 131 22317.37 251.55 41532.03 88888.00 2024-05-10 21:35:28.000 131 22317.18 251.52 41532.01 88888.00 2024-05-10 21:35:29.000 131 22317.01 251.48 41531.94 88888.00 2024-05-10 21:35:30.000 131 22316.93 251.45 41531.81 47531.52 2024-05-10 21:35:31.000 131 22316.88 251.41 41531.69 88888.00 2024-05-10 21:35:32.000 131 22316.80 251.37 41531.59 88888.00 2024-05-10 21:35:33.000 131 22316.72 251.36 41531.55 88888.00 2024-05-10 21:35:34.000 131 22316.63 251.39 41531.61 88888.00 2024-05-10 21:35:35.000 131 22316.54 251.41 41531.68 47531.10 2024-05-10 21:35:36.000 131 22316.46 251.44 41531.70 88888.00 2024-05-10 21:35:37.000 131 22316.33 251.47 41531.69 88888.00 2024-05-10 21:35:38.000 131 22316.14 251.52 41531.64 88888.00 2024-05-10 21:35:39.000 131 22316.04 251.60 41531.57 88888.00 2024-05-10 21:35:40.000 131 22316.02 251.66 41531.51 47530.80 2024-05-10 21:35:41.000 131 22315.95 251.65 41531.47 88888.00 2024-05-10 21:35:42.000 131 22315.85 251.64 41531.50 88888.00 2024-05-10 21:35:43.000 131 22315.77 251.65 41531.56 88888.00 2024-05-10 21:35:44.000 131 22315.69 251.66 41531.57 88888.00 2024-05-10 21:35:45.000 131 22315.61 251.68 41531.51 47530.45 2024-05-10 21:35:46.000 131 22315.50 251.72 41531.41 88888.00 2024-05-10 21:35:47.000 131 22315.40 251.78 41531.31 88888.00 2024-05-10 21:35:48.000 131 22315.34 251.82 41531.22 88888.00 2024-05-10 21:35:49.000 131 22315.32 251.80 41531.18 88888.00 2024-05-10 21:35:50.000 131 22315.29 251.78 41531.17 47530.18 2024-05-10 21:35:51.000 131 22315.24 251.77 41531.13 88888.00 2024-05-10 21:35:52.000 131 22315.19 251.79 41531.04 88888.00 2024-05-10 21:35:53.000 131 22315.15 251.83 41530.99 88888.00 2024-05-10 21:35:54.000 131 22315.07 251.87 41530.99 88888.00 2024-05-10 21:35:55.000 131 22315.01 251.93 41531.00 47529.97 2024-05-10 21:35:56.000 131 22314.98 252.01 41530.96 88888.00 2024-05-10 21:35:57.000 131 22314.92 252.06 41530.89 88888.00 2024-05-10 21:35:58.000 131 22314.84 252.07 41530.88 88888.00 2024-05-10 21:35:59.000 131 22314.78 252.08 41530.91 88888.00 2024-05-10 21:36:00.000 131 22314.78 252.12 41530.92 47529.73 2024-05-10 21:36:01.000 131 22314.80 252.15 41530.88 88888.00 2024-05-10 21:36:02.000 131 22314.83 252.16 41530.84 88888.00 2024-05-10 21:36:03.000 131 22314.87 252.20 41530.83 88888.00 2024-05-10 21:36:04.000 131 22314.92 252.24 41530.82 88888.00 2024-05-10 21:36:05.000 131 22314.93 252.24 41530.77 47529.61 2024-05-10 21:36:06.000 131 22314.87 252.23 41530.68 88888.00 2024-05-10 21:36:07.000 131 22314.83 252.28 41530.62 88888.00 2024-05-10 21:36:08.000 131 22314.84 252.36 41530.61 88888.00 2024-05-10 21:36:09.000 131 22314.91 252.39 41530.59 88888.00 2024-05-10 21:36:10.000 131 22314.99 252.38 41530.54 47529.50 2024-05-10 21:36:11.000 131 22315.01 252.37 41530.48 88888.00 2024-05-10 21:36:12.000 131 22314.99 252.38 41530.43 88888.00 2024-05-10 21:36:13.000 131 22314.95 252.37 41530.39 88888.00 2024-05-10 21:36:14.000 131 22314.96 252.37 41530.39 88888.00 2024-05-10 21:36:15.000 131 22315.02 252.40 41530.43 47529.49 2024-05-10 21:36:16.000 131 22315.11 252.43 41530.43 88888.00 2024-05-10 21:36:17.000 131 22315.18 252.45 41530.41 88888.00 2024-05-10 21:36:18.000 131 22315.24 252.49 41530.41 88888.00 2024-05-10 21:36:19.000 131 22315.25 252.51 41530.39 88888.00 2024-05-10 21:36:20.000 131 22315.19 252.45 41530.35 47529.43 2024-05-10 21:36:21.000 131 22315.13 252.41 41530.37 88888.00 2024-05-10 21:36:22.000 131 22315.14 252.42 41530.38 88888.00 2024-05-10 21:36:23.000 131 22315.17 252.43 41530.35 88888.00 2024-05-10 21:36:24.000 131 22315.21 252.44 41530.34 88888.00 2024-05-10 21:36:25.000 131 22315.23 252.46 41530.33 47529.44 2024-05-10 21:36:26.000 131 22315.27 252.45 41530.34 88888.00 2024-05-10 21:36:27.000 131 22315.32 252.44 41530.37 88888.00 2024-05-10 21:36:28.000 131 22315.37 252.43 41530.38 88888.00 2024-05-10 21:36:29.000 131 22315.46 252.45 41530.39 88888.00 2024-05-10 21:36:30.000 131 22315.55 252.49 41530.41 47529.43 2024-05-10 21:36:31.000 131 22315.56 252.50 41530.38 88888.00 2024-05-10 21:36:32.000 131 22315.54 252.49 41530.32 88888.00 2024-05-10 21:36:33.000 131 22315.55 252.50 41530.29 88888.00 2024-05-10 21:36:34.000 131 22315.58 252.53 41530.21 88888.00 2024-05-10 21:36:35.000 131 22315.60 252.54 41530.13 47529.39 2024-05-10 21:36:36.000 131 22315.60 252.52 41530.11 88888.00 2024-05-10 21:36:37.000 131 22315.62 252.50 41530.13 88888.00 2024-05-10 21:36:38.000 131 22315.66 252.50 41530.16 88888.00 2024-05-10 21:36:39.000 131 22315.70 252.51 41530.16 88888.00 2024-05-10 21:36:40.000 131 22315.73 252.50 41530.12 47529.40 2024-05-10 21:36:41.000 131 22315.75 252.52 41530.06 88888.00 2024-05-10 21:36:42.000 131 22315.78 252.56 41530.04 88888.00 2024-05-10 21:36:43.000 131 22315.83 252.60 41530.08 88888.00 2024-05-10 21:36:44.000 131 22315.88 252.57 41530.10 88888.00 2024-05-10 21:36:45.000 131 22315.96 252.55 41530.05 47529.51 2024-05-10 21:36:46.000 131 22316.09 252.59 41530.01 88888.00 2024-05-10 21:36:47.000 131 22316.24 252.68 41530.01 88888.00 2024-05-10 21:36:48.000 131 22316.35 252.79 41530.02 88888.00 2024-05-10 21:36:49.000 131 22316.41 252.86 41530.00 88888.00 2024-05-10 21:36:50.000 131 22316.46 252.89 41529.94 47529.58 2024-05-10 21:36:51.000 131 22316.54 252.91 41529.86 88888.00 2024-05-10 21:36:52.000 131 22316.64 252.91 41529.82 88888.00 2024-05-10 21:36:53.000 131 22316.69 252.90 41529.80 88888.00 2024-05-10 21:36:54.000 131 22316.71 252.97 41529.79 88888.00 2024-05-10 21:36:55.000 131 22316.72 253.05 41529.81 47529.59 2024-05-10 21:36:56.000 131 22316.72 253.01 41529.82 88888.00 2024-05-10 21:36:57.000 131 22316.72 252.94 41529.79 88888.00 2024-05-10 21:36:58.000 131 22316.75 252.98 41529.73 88888.00 2024-05-10 21:36:59.000 131 22316.77 253.03 41529.75 88888.00 2024-05-10 21:37:00.000 131 22316.77 253.05 41529.81 47529.62 2024-05-10 21:37:01.000 131 22316.79 253.03 41529.81 88888.00 2024-05-10 21:37:02.000 131 22316.83 253.02 41529.77 88888.00 2024-05-10 21:37:03.000 131 22316.88 253.06 41529.73 88888.00 2024-05-10 21:37:04.000 131 22316.90 253.07 41529.74 88888.00 2024-05-10 21:37:05.000 131 22316.90 253.06 41529.80 47529.63 2024-05-10 21:37:06.000 131 22316.91 253.06 41529.81 88888.00 2024-05-10 21:37:07.000 131 22316.95 253.08 41529.75 88888.00 2024-05-10 21:37:08.000 131 22317.02 253.11 41529.70 88888.00 2024-05-10 21:37:09.000 131 22317.06 253.11 41529.68 88888.00 2024-05-10 21:37:10.000 131 22317.07 253.12 41529.65 47529.55 2024-05-10 21:37:11.000 131 22317.08 253.15 41529.60 88888.00 2024-05-10 21:37:12.000 131 22317.09 253.18 41529.54 88888.00 2024-05-10 21:37:13.000 131 22317.14 253.21 41529.52 88888.00 2024-05-10 21:37:14.000 131 22317.17 253.25 41529.52 88888.00 2024-05-10 21:37:15.000 131 22317.18 253.32 41529.53 47529.57 2024-05-10 21:37:16.000 131 22317.19 253.37 41529.48 88888.00 2024-05-10 21:37:17.000 131 22317.23 253.39 41529.39 88888.00 2024-05-10 21:37:18.000 131 22317.28 253.40 41529.33 88888.00 2024-05-10 21:37:19.000 131 22317.34 253.44 41529.31 88888.00 2024-05-10 21:37:20.000 131 22317.37 253.52 41529.30 47529.57 2024-05-10 21:37:21.000 131 22317.33 253.57 41529.30 88888.00 2024-05-10 21:37:22.000 131 22317.31 253.60 41529.34 88888.00 2024-05-10 21:37:23.000 131 22317.36 253.67 41529.41 88888.00 2024-05-10 21:37:24.000 131 22317.46 253.75 41529.46 88888.00 2024-05-10 21:37:25.000 131 22317.53 253.76 41529.43 47529.63 2024-05-10 21:37:26.000 131 22317.56 253.72 41529.35 88888.00 2024-05-10 21:37:27.000 131 22317.54 253.73 41529.27 88888.00 2024-05-10 21:37:28.000 131 22317.54 253.80 41529.23 88888.00 2024-05-10 21:37:29.000 131 22317.53 253.84 41529.32 88888.00 2024-05-10 21:37:30.000 131 22317.50 253.84 41529.45 47529.57 2024-05-10 21:37:31.000 131 22317.49 253.81 41529.50 88888.00 2024-05-10 21:37:32.000 131 22317.47 253.78 41529.46 88888.00 2024-05-10 21:37:33.000 131 22317.42 253.82 41529.44 88888.00 2024-05-10 21:37:34.000 131 22317.35 253.91 41529.41 88888.00 2024-05-10 21:37:35.000 131 22317.34 253.93 41529.37 47529.47 2024-05-10 21:37:36.000 131 22317.37 253.88 41529.36 88888.00 2024-05-10 21:37:37.000 131 22317.35 253.85 41529.38 88888.00 2024-05-10 21:37:38.000 131 22317.33 253.88 41529.38 88888.00 2024-05-10 21:37:39.000 131 22317.33 253.94 41529.34 88888.00 2024-05-10 21:37:40.000 131 22317.35 254.01 41529.32 47529.44 2024-05-10 21:37:41.000 131 22317.38 254.12 41529.34 88888.00 2024-05-10 21:37:42.000 131 22317.34 254.20 41529.34 88888.00 2024-05-10 21:37:43.000 131 22317.20 254.21 41529.29 88888.00 2024-05-10 21:37:44.000 131 22317.10 254.20 41529.22 88888.00 2024-05-10 21:37:45.000 131 22317.05 254.21 41529.16 47529.33 2024-05-10 21:37:46.000 131 22317.02 254.22 41529.13 88888.00 2024-05-10 21:37:47.000 131 22316.99 254.19 41529.14 88888.00 2024-05-10 21:37:48.000 131 22317.00 254.18 41529.13 88888.00 2024-05-10 21:37:49.000 131 22316.99 254.21 41529.12 88888.00 2024-05-10 21:37:50.000 131 22316.89 254.26 41529.18 47529.20 2024-05-10 21:37:51.000 131 22316.78 254.24 41529.23 88888.00 2024-05-10 21:37:52.000 131 22316.75 254.22 41529.20 88888.00 2024-05-10 21:37:53.000 131 22316.77 254.21 41529.14 88888.00 2024-05-10 21:37:54.000 131 22316.78 254.21 41529.11 88888.00 2024-05-10 21:37:55.000 131 22316.74 254.18 41529.08 47529.15 2024-05-10 21:37:56.000 131 22316.65 254.09 41529.06 88888.00 2024-05-10 21:37:57.000 131 22316.55 254.00 41529.09 88888.00 2024-05-10 21:37:58.000 131 22316.50 253.94 41529.14 88888.00 2024-05-10 21:37:59.000 131 22316.47 253.87 41529.15 88888.00 2024-05-10 21:38:00.000 131 22316.46 253.77 41529.13 47529.07 2024-05-10 21:38:01.000 131 22316.47 253.70 41529.08 88888.00 2024-05-10 21:38:02.000 131 22316.48 253.62 41529.04 88888.00 2024-05-10 21:38:03.000 131 22316.42 253.57 41529.04 88888.00 2024-05-10 21:38:04.000 131 22316.33 253.57 41529.06 88888.00 2024-05-10 21:38:05.000 131 22316.25 253.56 41529.08 47528.84 2024-05-10 21:38:06.000 131 22316.18 253.55 41529.08 88888.00 2024-05-10 21:38:07.000 131 22316.09 253.55 41529.02 88888.00 2024-05-10 21:38:08.000 131 22316.07 253.60 41528.98 88888.00 2024-05-10 21:38:09.000 131 22316.07 253.68 41529.00 88888.00 2024-05-10 21:38:10.000 131 22315.99 253.71 41529.04 47528.59 2024-05-10 21:38:11.000 131 22315.88 253.69 41529.03 88888.00 2024-05-10 21:38:12.000 131 22315.76 253.63 41529.00 88888.00 2024-05-10 21:38:13.000 131 22315.65 253.52 41528.98 88888.00 2024-05-10 21:38:14.000 131 22315.58 253.45 41529.00 88888.00 2024-05-10 21:38:15.000 131 22315.48 253.49 41529.02 47528.27 2024-05-10 21:38:16.000 131 22315.33 253.51 41528.98 88888.00 2024-05-10 21:38:17.000 131 22315.19 253.47 41528.93 88888.00 2024-05-10 21:38:18.000 131 22315.09 253.42 41528.92 88888.00 2024-05-10 21:38:19.000 131 22314.96 253.39 41528.91 88888.00 2024-05-10 21:38:20.000 131 22314.81 253.37 41528.90 47527.91 2024-05-10 21:38:21.000 131 22314.69 253.35 41528.90 88888.00 2024-05-10 21:38:22.000 131 22314.61 253.36 41528.89 88888.00 2024-05-10 21:38:23.000 131 22314.47 253.37 41528.82 88888.00 2024-05-10 21:38:24.000 131 22314.22 253.35 41528.73 88888.00 2024-05-10 21:38:25.000 131 22314.00 253.38 41528.71 47527.46 2024-05-10 21:38:26.000 131 22313.84 253.41 41528.70 88888.00 2024-05-10 21:38:27.000 131 22313.68 253.39 41528.63 88888.00 2024-05-10 21:38:28.000 131 22313.50 253.41 41528.57 88888.00 2024-05-10 21:38:29.000 131 22313.34 253.49 41528.55 88888.00 2024-05-10 21:38:30.000 131 22313.18 253.51 41528.53 47526.98 2024-05-10 21:38:31.000 131 22313.01 253.52 41528.53 88888.00 2024-05-10 21:38:32.000 131 22312.83 253.53 41528.52 88888.00 2024-05-10 21:38:33.000 131 22312.69 253.55 41528.45 88888.00 2024-05-10 21:38:34.000 131 22312.60 253.57 41528.31 88888.00 2024-05-10 21:38:35.000 131 22312.49 253.56 41528.17 47526.51 2024-05-10 21:38:36.000 131 22312.33 253.56 41528.17 88888.00 2024-05-10 21:38:37.000 131 22312.15 253.60 41528.29 88888.00 2024-05-10 21:38:38.000 131 22312.01 253.67 41528.37 88888.00 2024-05-10 21:38:39.000 131 22311.91 253.77 41528.37 88888.00 2024-05-10 21:38:40.000 131 22311.74 253.89 41528.36 47525.97 2024-05-10 21:38:41.000 131 22311.54 254.00 41528.39 88888.00 2024-05-10 21:38:42.000 131 22311.33 254.06 41528.38 88888.00 2024-05-10 21:38:43.000 131 22311.10 254.07 41528.32 88888.00 2024-05-10 21:38:44.000 131 22310.90 254.11 41528.26 88888.00 2024-05-10 21:38:45.000 131 22310.74 254.19 41528.19 47525.30 2024-05-10 21:38:46.000 131 22310.57 254.24 41528.14 88888.00 2024-05-10 21:38:47.000 131 22310.41 254.29 41528.11 88888.00 2024-05-10 21:38:48.000 131 22310.24 254.43 41528.06 88888.00 2024-05-10 21:38:49.000 131 22310.00 254.62 41527.97 88888.00 2024-05-10 21:38:50.000 131 22309.74 254.74 41527.94 47524.68 2024-05-10 21:38:51.000 131 22309.58 254.77 41527.97 88888.00 2024-05-10 21:38:52.000 131 22309.50 254.88 41528.01 88888.00 2024-05-10 21:38:53.000 131 22309.37 255.06 41527.98 88888.00 2024-05-10 21:38:54.000 131 22309.15 255.21 41527.89 88888.00 2024-05-10 21:38:55.000 131 22308.92 255.29 41527.78 47524.08 2024-05-10 21:38:56.000 131 22308.71 255.39 41527.69 88888.00 2024-05-10 21:38:57.000 131 22308.55 255.51 41527.68 88888.00 2024-05-10 21:38:58.000 131 22308.45 255.64 41527.68 88888.00 2024-05-10 21:38:59.000 131 22308.35 255.75 41527.66 88888.00 2024-05-10 21:39:00.000 131 22308.17 255.87 41527.60 47523.48 2024-05-10 21:39:01.000 131 22307.95 255.97 41527.52 88888.00 2024-05-10 21:39:02.000 131 22307.72 256.06 41527.46 88888.00 2024-05-10 21:39:03.000 131 22307.51 256.20 41527.41 88888.00 2024-05-10 21:39:04.000 131 22307.33 256.38 41527.39 88888.00 2024-05-10 21:39:05.000 131 22307.18 256.51 41527.36 47522.88 2024-05-10 21:39:06.000 131 22306.99 256.62 41527.29 88888.00 2024-05-10 21:39:07.000 131 22306.77 256.76 41527.21 88888.00 2024-05-10 21:39:08.000 131 22306.54 256.92 41527.14 88888.00 2024-05-10 21:39:09.000 131 22306.31 257.07 41527.06 88888.00 2024-05-10 21:39:10.000 131 22306.11 257.21 41526.99 47522.24 2024-05-10 21:39:11.000 131 22305.96 257.35 41526.95 88888.00 2024-05-10 21:39:12.000 131 22305.85 257.45 41526.91 88888.00 2024-05-10 21:39:13.000 131 22305.69 257.53 41526.86 88888.00 2024-05-10 21:39:14.000 131 22305.45 257.62 41526.86 88888.00 2024-05-10 21:39:15.000 131 22305.19 257.71 41526.89 47521.62 2024-05-10 21:39:16.000 131 22304.98 257.79 41526.90 88888.00 2024-05-10 21:39:17.000 131 22304.81 257.88 41526.85 88888.00 2024-05-10 21:39:18.000 131 22304.65 258.01 41526.79 88888.00 2024-05-10 21:39:19.000 131 22304.51 258.14 41526.70 88888.00 2024-05-10 21:39:20.000 131 22304.37 258.26 41526.59 47521.08 2024-05-10 21:39:21.000 131 22304.20 258.35 41526.53 88888.00 2024-05-10 21:39:22.000 131 22304.01 258.38 41526.49 88888.00 2024-05-10 21:39:23.000 131 22303.82 258.43 41526.45 88888.00 2024-05-10 21:39:24.000 131 22303.70 258.54 41526.43 88888.00 2024-05-10 21:39:25.000 131 22303.62 258.65 41526.43 47520.60 2024-05-10 21:39:26.000 131 22303.52 258.72 41526.38 88888.00 2024-05-10 21:39:27.000 131 22303.38 258.76 41526.30 88888.00 2024-05-10 21:39:28.000 131 22303.24 258.88 41526.29 88888.00 2024-05-10 21:39:29.000 131 22303.13 259.07 41526.32 88888.00 2024-05-10 21:39:30.000 131 22302.96 259.20 41526.30 47520.07 2024-05-10 21:39:31.000 131 22302.74 259.24 41526.19 88888.00 2024-05-10 21:39:32.000 131 22302.55 259.30 41526.11 88888.00 2024-05-10 21:39:33.000 131 22302.42 259.50 41526.07 88888.00 2024-05-10 21:39:34.000 131 22302.32 259.76 41526.06 88888.00 2024-05-10 21:39:35.000 131 22302.22 259.91 41526.00 47519.49 2024-05-10 21:39:36.000 131 22302.08 259.98 41525.91 88888.00 2024-05-10 21:39:37.000 131 22301.92 260.12 41525.81 88888.00 2024-05-10 21:39:38.000 131 22301.76 260.31 41525.71 88888.00 2024-05-10 21:39:39.000 131 22301.60 260.41 41525.69 88888.00 2024-05-10 21:39:40.000 131 22301.47 260.48 41525.77 47519.01 2024-05-10 21:39:41.000 131 22301.38 260.58 41525.80 88888.00 2024-05-10 21:39:42.000 131 22301.30 260.68 41525.75 88888.00 2024-05-10 21:39:43.000 131 22301.22 260.79 41525.67 88888.00 2024-05-10 21:39:44.000 131 22301.09 260.95 41525.60 88888.00 2024-05-10 21:39:45.000 131 22300.94 261.13 41525.54 47518.62 2024-05-10 21:39:46.000 131 22300.85 261.29 41525.50 88888.00 2024-05-10 21:39:47.000 131 22300.81 261.42 41525.47 88888.00 2024-05-10 21:39:48.000 131 22300.75 261.59 41525.43 88888.00 2024-05-10 21:39:49.000 131 22300.69 261.83 41525.37 88888.00 2024-05-10 21:39:50.000 131 22300.59 262.05 41525.34 47518.27 2024-05-10 21:39:51.000 131 22300.41 262.20 41525.32 88888.00 2024-05-10 21:39:52.000 131 22300.24 262.28 41525.30 88888.00 2024-05-10 21:39:53.000 131 22300.17 262.34 41525.32 88888.00 2024-05-10 21:39:54.000 131 22300.18 262.44 41525.32 88888.00 2024-05-10 21:39:55.000 131 22300.15 262.54 41525.24 47517.85 2024-05-10 21:39:56.000 131 22300.03 262.66 41525.12 88888.00 2024-05-10 21:39:57.000 131 22299.91 262.82 41525.04 88888.00 2024-05-10 21:39:58.000 131 22299.84 262.99 41525.02 88888.00 2024-05-10 21:39:59.000 131 22299.74 263.12 41525.01 88888.00 2024-05-10 21:40:00.000 131 22299.57 263.20 41524.90 47517.49 2024-05-10 21:40:01.000 131 22299.42 263.25 41524.85 88888.00 2024-05-10 21:40:02.000 131 22299.34 263.31 41524.96 88888.00 2024-05-10 21:40:03.000 131 22299.32 263.45 41525.10 88888.00 2024-05-10 21:40:04.000 131 22299.29 263.59 41525.11 88888.00 2024-05-10 21:40:05.000 131 22299.22 263.61 41525.01 47517.28 2024-05-10 21:40:06.000 131 22299.15 263.61 41524.91 88888.00 2024-05-10 21:40:07.000 131 22299.11 263.70 41524.87 88888.00 2024-05-10 21:40:08.000 131 22299.08 263.78 41524.85 88888.00 2024-05-10 21:40:09.000 131 22299.02 263.83 41524.82 88888.00 2024-05-10 21:40:10.000 131 22298.90 263.92 41524.75 47517.09 2024-05-10 21:40:11.000 131 22298.81 263.99 41524.70 88888.00 2024-05-10 21:40:12.000 131 22298.79 264.02 41524.77 88888.00 2024-05-10 21:40:13.000 131 22298.84 264.07 41524.82 88888.00 2024-05-10 21:40:14.000 131 22298.86 264.14 41524.79 88888.00 2024-05-10 21:40:15.000 131 22298.84 264.23 41524.77 47516.90 2024-05-10 21:40:16.000 131 22298.77 264.29 41524.75 88888.00 2024-05-10 21:40:17.000 131 22298.66 264.29 41524.65 88888.00 2024-05-10 21:40:18.000 131 22298.60 264.25 41524.59 88888.00 2024-05-10 21:40:19.000 131 22298.60 264.22 41524.61 88888.00 2024-05-10 21:40:20.000 131 22298.58 264.20 41524.63 47516.71 2024-05-10 21:40:21.000 131 22298.52 264.18 41524.64 88888.00 2024-05-10 21:40:22.000 131 22298.52 264.16 41524.68 88888.00 2024-05-10 21:40:23.000 131 22298.56 264.11 41524.67 88888.00 2024-05-10 21:40:24.000 131 22298.53 264.01 41524.60 88888.00 2024-05-10 21:40:25.000 131 22298.47 263.92 41524.54 47516.62 2024-05-10 21:40:26.000 131 22298.41 263.81 41524.52 88888.00 2024-05-10 21:40:27.000 131 22298.35 263.70 41524.49 88888.00 2024-05-10 21:40:28.000 131 22298.29 263.65 41524.45 88888.00 2024-05-10 21:40:29.000 131 22298.26 263.61 41524.44 88888.00 2024-05-10 21:40:30.000 131 22298.27 263.54 41524.44 47516.47 2024-05-10 21:40:31.000 131 22298.29 263.50 41524.49 88888.00 2024-05-10 21:40:32.000 131 22298.28 263.49 41524.52 88888.00 2024-05-10 21:40:33.000 131 22298.26 263.49 41524.48 88888.00 2024-05-10 21:40:34.000 131 22298.28 263.50 41524.41 88888.00 2024-05-10 21:40:35.000 131 22298.32 263.47 41524.38 47516.39 2024-05-10 21:40:36.000 131 22298.34 263.40 41524.35 88888.00 2024-05-10 21:40:37.000 131 22298.33 263.34 41524.29 88888.00 2024-05-10 21:40:38.000 131 22298.30 263.32 41524.27 88888.00 2024-05-10 21:40:39.000 131 22298.23 263.30 41524.24 88888.00 2024-05-10 21:40:40.000 131 22298.15 263.27 41524.21 47516.24 2024-05-10 21:40:41.000 131 22298.12 263.23 41524.19 88888.00 2024-05-10 21:40:42.000 131 22298.15 263.17 41524.15 88888.00 2024-05-10 21:40:43.000 131 22298.15 263.09 41524.07 88888.00 2024-05-10 21:40:44.000 131 22298.11 263.06 41524.05 88888.00 2024-05-10 21:40:45.000 131 22298.13 263.03 41524.08 47516.18 2024-05-10 21:40:46.000 131 22298.18 262.94 41524.09 88888.00 2024-05-10 21:40:47.000 131 22298.19 262.82 41524.06 88888.00 2024-05-10 21:40:48.000 131 22298.22 262.75 41524.04 88888.00 2024-05-10 21:40:49.000 131 22298.26 262.72 41524.08 88888.00 2024-05-10 21:40:50.000 131 22298.28 262.68 41524.14 47516.10 2024-05-10 21:40:51.000 131 22298.29 262.62 41524.12 88888.00 2024-05-10 21:40:52.000 131 22298.31 262.58 41524.03 88888.00 2024-05-10 21:40:53.000 131 22298.34 262.60 41523.97 88888.00 2024-05-10 21:40:54.000 131 22298.32 262.61 41523.95 88888.00 2024-05-10 21:40:55.000 131 22298.23 262.57 41523.92 47515.95 2024-05-10 21:40:56.000 131 22298.12 262.47 41523.83 88888.00 2024-05-10 21:40:57.000 131 22298.06 262.39 41523.79 88888.00 2024-05-10 21:40:58.000 131 22298.06 262.34 41523.83 88888.00 2024-05-10 21:40:59.000 131 22298.07 262.28 41523.83 88888.00 2024-05-10 21:41:00.000 131 22298.07 262.21 41523.78 47515.89 2024-05-10 21:41:01.000 131 22298.07 262.18 41523.77 88888.00 2024-05-10 21:41:02.000 131 22298.07 262.13 41523.77 88888.00 2024-05-10 21:41:03.000 131 22298.07 262.03 41523.71 88888.00 2024-05-10 21:41:04.000 131 22298.09 261.94 41523.68 88888.00 2024-05-10 21:41:05.000 131 22298.10 261.92 41523.69 47515.80 2024-05-10 21:41:06.000 131 22298.09 261.89 41523.72 88888.00 2024-05-10 21:41:07.000 131 22298.11 261.83 41523.74 88888.00 2024-05-10 21:41:08.000 131 22298.19 261.80 41523.73 88888.00 2024-05-10 21:41:09.000 131 22298.26 261.81 41523.70 88888.00 2024-05-10 21:41:10.000 131 22298.26 261.80 41523.66 47515.71 2024-05-10 21:41:11.000 131 22298.23 261.79 41523.62 88888.00 2024-05-10 21:41:12.000 131 22298.26 261.80 41523.64 88888.00 2024-05-10 21:41:13.000 131 22298.29 261.78 41523.64 88888.00 2024-05-10 21:41:14.000 131 22298.29 261.69 41523.59 88888.00 2024-05-10 21:41:15.000 131 22298.30 261.59 41523.55 47515.72 2024-05-10 21:41:16.000 131 22298.35 261.51 41523.58 88888.00 2024-05-10 21:41:17.000 131 22298.40 261.48 41523.66 88888.00 2024-05-10 21:41:18.000 131 22298.36 261.51 41523.66 88888.00 2024-05-10 21:41:19.000 131 22298.32 261.46 41523.57 88888.00 2024-05-10 21:41:20.000 131 22298.34 261.29 41523.51 47515.68 2024-05-10 21:41:21.000 131 22298.39 261.15 41523.55 88888.00 2024-05-10 21:41:22.000 131 22298.42 261.11 41523.60 88888.00 2024-05-10 21:41:23.000 131 22298.42 261.14 41523.58 88888.00 2024-05-10 21:41:24.000 131 22298.42 261.14 41523.49 88888.00 2024-05-10 21:41:25.000 131 22298.43 261.03 41523.38 47515.66 2024-05-10 21:41:26.000 131 22298.48 260.92 41523.32 88888.00 2024-05-10 21:41:27.000 131 22298.54 260.88 41523.32 88888.00 2024-05-10 21:41:28.000 131 22298.61 260.84 41523.30 88888.00 2024-05-10 21:41:29.000 131 22298.68 260.81 41523.23 88888.00 2024-05-10 21:41:30.000 131 22298.71 260.76 41523.15 47515.65 2024-05-10 21:41:31.000 131 22298.71 260.66 41523.09 88888.00 2024-05-10 21:41:32.000 131 22298.72 260.54 41523.07 88888.00 2024-05-10 21:41:33.000 131 22298.74 260.45 41523.07 88888.00 2024-05-10 21:41:34.000 131 22298.73 260.40 41523.09 88888.00 2024-05-10 21:41:35.000 131 22298.71 260.39 41523.11 47515.52 2024-05-10 21:41:36.000 131 22298.67 260.41 41523.09 88888.00 2024-05-10 21:41:37.000 131 22298.63 260.43 41523.00 88888.00 2024-05-10 21:41:38.000 131 22298.62 260.47 41522.91 88888.00 2024-05-10 21:41:39.000 131 22298.54 260.51 41522.89 88888.00 2024-05-10 21:41:40.000 131 22298.39 260.54 41522.89 47515.19 2024-05-10 21:41:41.000 131 22298.28 260.53 41522.89 88888.00 2024-05-10 21:41:42.000 131 22298.23 260.54 41522.89 88888.00 2024-05-10 21:41:43.000 131 22298.18 260.66 41522.86 88888.00 2024-05-10 21:41:44.000 131 22298.00 260.85 41522.84 88888.00 2024-05-10 21:41:45.000 131 22297.69 261.01 41522.79 47514.59 2024-05-10 21:41:46.000 131 22297.32 261.12 41522.68 88888.00 2024-05-10 21:41:47.000 131 22296.98 261.22 41522.62 88888.00 2024-05-10 21:41:48.000 131 22296.66 261.36 41522.61 88888.00 2024-05-10 21:41:49.000 131 22296.33 261.52 41522.57 88888.00 2024-05-10 21:41:50.000 131 22296.02 261.66 41522.54 47513.62 2024-05-10 21:41:51.000 131 22295.68 261.78 41522.52 88888.00 2024-05-10 21:41:52.000 131 22295.25 262.03 41522.46 88888.00 2024-05-10 21:41:53.000 131 22294.78 262.42 41522.39 88888.00 2024-05-10 21:41:54.000 131 22294.29 262.81 41522.34 88888.00 2024-05-10 21:41:55.000 131 22293.75 263.16 41522.25 47512.26 2024-05-10 21:41:56.000 131 22293.15 263.50 41522.16 88888.00 2024-05-10 21:41:57.000 131 22292.53 263.89 41522.13 88888.00 2024-05-10 21:41:58.000 131 22291.88 264.27 41522.16 88888.00 2024-05-10 21:41:59.000 131 22291.19 264.60 41522.19 88888.00 2024-05-10 21:42:00.000 131 22290.50 264.83 41522.16 47510.70 2024-05-10 21:42:01.000 131 22289.84 265.06 41522.08 88888.00 2024-05-10 21:42:02.000 131 22289.18 265.35 41522.06 88888.00 2024-05-10 21:42:03.000 131 22288.50 265.68 41522.06 88888.00 2024-05-10 21:42:04.000 131 22287.78 266.00 41522.01 88888.00 2024-05-10 21:42:05.000 131 22287.00 266.34 41521.97 47508.87 2024-05-10 21:42:06.000 131 22286.22 266.71 41521.95 88888.00 2024-05-10 21:42:07.000 131 22285.46 267.09 41521.90 88888.00 2024-05-10 21:42:08.000 131 22284.66 267.44 41521.85 88888.00 2024-05-10 21:42:09.000 131 22283.84 267.77 41521.86 88888.00 2024-05-10 21:42:10.000 131 22283.03 268.10 41521.89 47506.96 2024-05-10 21:42:11.000 131 22282.26 268.46 41521.84 88888.00 2024-05-10 21:42:12.000 131 22281.46 268.88 41521.74 88888.00 2024-05-10 21:42:13.000 131 22280.62 269.34 41521.69 88888.00 2024-05-10 21:42:14.000 131 22279.74 269.76 41521.70 88888.00 2024-05-10 21:42:15.000 131 22278.89 270.14 41521.74 47504.89 2024-05-10 21:42:16.000 131 22278.07 270.53 41521.72 88888.00 2024-05-10 21:42:17.000 131 22277.24 270.93 41521.67 88888.00 2024-05-10 21:42:18.000 131 22276.35 271.36 41521.64 88888.00 2024-05-10 21:42:19.000 131 22275.46 271.76 41521.59 88888.00 2024-05-10 21:42:20.000 131 22274.58 272.11 41521.51 47502.71 2024-05-10 21:42:21.000 131 22273.72 272.45 41521.46 88888.00 2024-05-10 21:42:22.000 131 22272.89 272.83 41521.44 88888.00 2024-05-10 21:42:23.000 131 22272.10 273.20 41521.48 88888.00 2024-05-10 21:42:24.000 131 22271.29 273.55 41521.53 88888.00 2024-05-10 21:42:25.000 131 22270.47 273.88 41521.48 47500.68 2024-05-10 21:42:26.000 131 22269.66 274.20 41521.37 88888.00 2024-05-10 21:42:27.000 131 22268.83 274.57 41521.31 88888.00 2024-05-10 21:42:28.000 131 22267.97 275.02 41521.32 88888.00 2024-05-10 21:42:29.000 131 22267.08 275.48 41521.33 88888.00 2024-05-10 21:42:30.000 131 22266.17 275.94 41521.28 47498.49 2024-05-10 21:42:31.000 131 22265.26 276.31 41521.19 88888.00 2024-05-10 21:42:32.000 131 22264.41 276.61 41521.18 88888.00 2024-05-10 21:42:33.000 131 22263.61 276.93 41521.23 88888.00 2024-05-10 21:42:34.000 131 22262.77 277.22 41521.21 88888.00 2024-05-10 21:42:35.000 131 22261.91 277.50 41521.18 47496.39 2024-05-10 21:42:36.000 131 22261.10 277.80 41521.13 88888.00 2024-05-10 21:42:37.000 131 22260.24 278.13 41521.01 88888.00 2024-05-10 21:42:38.000 131 22259.33 278.45 41520.95 88888.00 2024-05-10 21:42:39.000 131 22258.44 278.73 41520.97 88888.00 2024-05-10 21:42:40.000 131 22257.59 278.93 41520.97 47494.34 2024-05-10 21:42:41.000 131 22256.79 279.09 41520.96 88888.00 2024-05-10 21:42:42.000 131 22255.98 279.29 41520.99 88888.00 2024-05-10 21:42:43.000 131 22255.10 279.49 41521.02 88888.00 2024-05-10 21:42:44.000 131 22254.19 279.67 41521.04 88888.00 2024-05-10 21:42:45.000 131 22253.36 279.79 41521.05 47492.37 2024-05-10 21:42:46.000 131 22252.61 279.86 41521.04 88888.00 2024-05-10 21:42:47.000 131 22251.89 279.92 41521.01 88888.00 2024-05-10 21:42:48.000 131 22251.19 280.03 41520.98 88888.00 2024-05-10 21:42:49.000 131 22250.52 280.19 41520.93 88888.00 2024-05-10 21:42:50.000 131 22249.84 280.31 41520.86 47490.61 2024-05-10 21:42:51.000 131 22249.13 280.37 41520.85 88888.00 2024-05-10 21:42:52.000 131 22248.42 280.44 41520.86 88888.00 2024-05-10 21:42:53.000 131 22247.72 280.55 41520.83 88888.00 2024-05-10 21:42:54.000 131 22247.02 280.62 41520.77 88888.00 2024-05-10 21:42:55.000 131 22246.30 280.64 41520.70 47488.84 2024-05-10 21:42:56.000 131 22245.59 280.64 41520.69 88888.00 2024-05-10 21:42:57.000 131 22244.93 280.66 41520.68 88888.00 2024-05-10 21:42:58.000 131 22244.32 280.66 41520.62 88888.00 2024-05-10 21:42:59.000 131 22243.74 280.61 41520.56 88888.00 2024-05-10 21:43:00.000 131 22243.13 280.58 41520.52 47487.37 2024-05-10 21:43:01.000 131 22242.50 280.61 41520.46 88888.00 2024-05-10 21:43:02.000 131 22241.91 280.61 41520.41 88888.00 2024-05-10 21:43:03.000 131 22241.40 280.59 41520.40 88888.00 2024-05-10 21:43:04.000 131 22240.92 280.55 41520.46 88888.00 2024-05-10 21:43:05.000 131 22240.44 280.57 41520.54 47485.93 2024-05-10 21:43:06.000 131 22239.97 280.59 41520.57 88888.00 2024-05-10 21:43:07.000 131 22239.54 280.53 41520.54 88888.00 2024-05-10 21:43:08.000 131 22239.16 280.43 41520.51 88888.00 2024-05-10 21:43:09.000 131 22238.77 280.35 41520.44 88888.00 2024-05-10 21:43:10.000 131 22238.36 280.27 41520.30 47484.84 2024-05-10 21:43:11.000 131 22237.96 280.17 41520.19 88888.00 2024-05-10 21:43:12.000 131 22237.57 280.08 41520.23 88888.00 2024-05-10 21:43:13.000 131 22237.23 279.94 41520.29 88888.00 2024-05-10 21:43:14.000 131 22236.94 279.75 41520.26 88888.00 2024-05-10 21:43:15.000 131 22236.65 279.60 41520.23 47483.95 2024-05-10 21:43:16.000 131 22236.40 279.51 41520.20 88888.00 2024-05-10 21:43:17.000 131 22236.22 279.46 41520.12 88888.00 2024-05-10 21:43:18.000 131 22236.01 279.40 41520.01 88888.00 2024-05-10 21:43:19.000 131 22235.72 279.32 41519.93 88888.00 2024-05-10 21:43:20.000 131 22235.41 279.24 41519.89 47483.10 2024-05-10 21:43:21.000 131 22235.11 279.17 41519.84 88888.00 2024-05-10 21:43:22.000 131 22234.81 279.09 41519.81 88888.00 2024-05-10 21:43:23.000 131 22234.57 279.02 41519.81 88888.00 2024-05-10 21:43:24.000 131 22234.41 278.95 41519.79 88888.00 2024-05-10 21:43:25.000 131 22234.25 278.84 41519.71 47482.39 2024-05-10 21:43:26.000 131 22234.03 278.65 41519.61 88888.00 2024-05-10 21:43:27.000 131 22233.78 278.45 41519.51 88888.00 2024-05-10 21:43:28.000 131 22233.56 278.32 41519.43 88888.00 2024-05-10 21:43:29.000 131 22233.40 278.23 41519.36 88888.00 2024-05-10 21:43:30.000 131 22233.21 278.10 41519.30 47481.75 2024-05-10 21:43:31.000 131 22233.00 277.97 41519.26 88888.00 2024-05-10 21:43:32.000 131 22232.83 277.87 41519.24 88888.00 2024-05-10 21:43:33.000 131 22232.69 277.80 41519.25 88888.00 2024-05-10 21:43:34.000 131 22232.51 277.73 41519.23 88888.00 2024-05-10 21:43:35.000 131 22232.33 277.66 41519.18 47481.16 2024-05-10 21:43:36.000 131 22232.21 277.59 41519.12 88888.00 2024-05-10 21:43:37.000 131 22232.12 277.51 41519.07 88888.00 2024-05-10 21:43:38.000 131 22231.96 277.47 41519.01 88888.00 2024-05-10 21:43:39.000 131 22231.77 277.46 41518.96 88888.00 2024-05-10 21:43:40.000 131 22231.64 277.45 41518.93 47480.59 2024-05-10 21:43:41.000 131 22231.50 277.43 41518.95 88888.00 2024-05-10 21:43:42.000 131 22231.31 277.43 41518.95 88888.00 2024-05-10 21:43:43.000 131 22231.13 277.40 41518.91 88888.00 2024-05-10 21:43:44.000 131 22231.01 277.34 41518.86 88888.00 2024-05-10 21:43:45.000 131 22230.92 277.24 41518.75 47480.14 2024-05-10 21:43:46.000 131 22230.77 277.12 41518.65 88888.00 2024-05-10 21:43:47.000 131 22230.63 277.01 41518.63 88888.00 2024-05-10 21:43:48.000 131 22230.54 276.95 41518.62 88888.00 2024-05-10 21:43:49.000 131 22230.47 276.89 41518.59 88888.00 2024-05-10 21:43:50.000 131 22230.40 276.84 41518.55 47479.75 2024-05-10 21:43:51.000 131 22230.38 276.87 41518.52 88888.00 2024-05-10 21:43:52.000 131 22230.35 276.86 41518.48 88888.00 2024-05-10 21:43:53.000 131 22230.28 276.71 41518.46 88888.00 2024-05-10 21:43:54.000 131 22230.20 276.55 41518.43 88888.00 2024-05-10 21:43:55.000 131 22230.13 276.49 41518.39 47479.45 2024-05-10 21:43:56.000 131 22230.04 276.48 41518.38 88888.00 2024-05-10 21:43:57.000 131 22229.98 276.42 41518.35 88888.00 2024-05-10 21:43:58.000 131 22229.99 276.33 41518.28 88888.00 2024-05-10 21:43:59.000 131 22230.02 276.27 41518.22 88888.00 2024-05-10 21:44:00.000 131 22229.97 276.24 41518.21 47479.32 2024-05-10 21:44:01.000 131 22229.90 276.24 41518.18 88888.00 2024-05-10 21:44:02.000 131 22229.89 276.21 41518.11 88888.00 2024-05-10 21:44:03.000 131 22229.91 276.12 41518.05 88888.00 2024-05-10 21:44:04.000 131 22229.92 276.01 41518.01 88888.00 2024-05-10 21:44:05.000 131 22229.93 275.96 41517.98 47479.16 2024-05-10 21:44:06.000 131 22229.94 276.00 41517.89 88888.00 2024-05-10 21:44:07.000 131 22229.91 276.09 41517.83 88888.00 2024-05-10 21:44:08.000 131 22229.92 276.14 41517.85 88888.00 2024-05-10 21:44:09.000 131 22229.96 276.11 41517.83 88888.00 2024-05-10 21:44:10.000 131 22230.01 276.06 41517.74 47479.08 2024-05-10 21:44:11.000 131 22230.08 276.01 41517.68 88888.00 2024-05-10 21:44:12.000 131 22230.15 275.97 41517.66 88888.00 2024-05-10 21:44:13.000 131 22230.17 275.90 41517.64 88888.00 2024-05-10 21:44:14.000 131 22230.18 275.81 41517.61 88888.00 2024-05-10 21:44:15.000 131 22230.23 275.77 41517.59 47479.11 2024-05-10 21:44:16.000 131 22230.24 275.84 41517.59 88888.00 2024-05-10 21:44:17.000 131 22230.19 275.89 41517.59 88888.00 2024-05-10 21:44:18.000 131 22230.17 275.86 41517.59 88888.00 2024-05-10 21:44:19.000 131 22230.19 275.80 41517.57 88888.00 2024-05-10 21:44:20.000 131 22230.21 275.78 41517.53 47479.05 2024-05-10 21:44:21.000 131 22230.20 275.77 41517.50 88888.00 2024-05-10 21:44:22.000 131 22230.18 275.69 41517.53 88888.00 2024-05-10 21:44:23.000 131 22230.18 275.60 41517.55 88888.00 2024-05-10 21:44:24.000 131 22230.21 275.58 41517.54 88888.00 2024-05-10 21:44:25.000 131 22230.23 275.62 41517.51 47479.04 2024-05-10 21:44:26.000 131 22230.28 275.60 41517.53 88888.00 2024-05-10 21:44:27.000 131 22230.32 275.51 41517.56 88888.00 2024-05-10 21:44:28.000 131 22230.29 275.44 41517.53 88888.00 2024-05-10 21:44:29.000 131 22230.29 275.40 41517.48 88888.00 2024-05-10 21:44:30.000 131 22230.32 275.32 41517.44 47479.13 2024-05-10 21:44:31.000 131 22230.34 275.22 41517.43 88888.00 2024-05-10 21:44:32.000 131 22230.33 275.11 41517.46 88888.00 2024-05-10 21:44:33.000 131 22230.32 275.00 41517.53 88888.00 2024-05-10 21:44:34.000 131 22230.36 274.92 41517.57 88888.00 2024-05-10 21:44:35.000 131 22230.41 274.83 41517.57 47479.15 2024-05-10 21:44:36.000 131 22230.39 274.70 41517.55 88888.00 2024-05-10 21:44:37.000 131 22230.36 274.60 41517.58 88888.00 2024-05-10 21:44:38.000 131 22230.43 274.58 41517.60 88888.00 2024-05-10 21:44:39.000 131 22230.52 274.56 41517.57 88888.00 2024-05-10 21:44:40.000 131 22230.54 274.49 41517.56 47479.22 2024-05-10 21:44:41.000 131 22230.49 274.37 41517.59 88888.00 2024-05-10 21:44:42.000 131 22230.47 274.22 41517.59 88888.00 2024-05-10 21:44:43.000 131 22230.46 274.10 41517.54 88888.00 2024-05-10 21:44:44.000 131 22230.42 274.00 41517.50 88888.00 2024-05-10 21:44:45.000 131 22230.41 273.87 41517.56 47479.29 2024-05-10 21:44:46.000 131 22230.44 273.70 41517.66 88888.00 2024-05-10 21:44:47.000 131 22230.47 273.56 41517.68 88888.00 2024-05-10 21:44:48.000 131 22230.44 273.45 41517.66 88888.00 2024-05-10 21:44:49.000 131 22230.37 273.30 41517.63 88888.00 2024-05-10 21:44:50.000 131 22230.29 273.14 41517.60 47479.32 2024-05-10 21:44:51.000 131 22230.28 273.04 41517.63 88888.00 2024-05-10 21:44:52.000 131 22230.30 273.01 41517.72 88888.00 2024-05-10 21:44:53.000 131 22230.26 272.96 41517.73 88888.00 2024-05-10 21:44:54.000 131 22230.23 272.89 41517.67 88888.00 2024-05-10 21:44:55.000 131 22230.21 272.80 41517.61 47479.33 2024-05-10 21:44:56.000 131 22230.19 272.68 41517.57 88888.00 2024-05-10 21:44:57.000 131 22230.19 272.56 41517.62 88888.00 2024-05-10 21:44:58.000 131 22230.22 272.51 41517.74 88888.00 2024-05-10 21:44:59.000 131 22230.27 272.47 41517.89 88888.00 2024-05-10 21:45:00.000 131 22230.32 272.43 41517.95 47479.31 2024-05-10 21:45:01.000 131 22230.31 272.36 41517.91 88888.00 2024-05-10 21:45:02.000 131 22230.26 272.27 41517.85 88888.00 2024-05-10 21:45:03.000 131 22230.24 272.20 41517.80 88888.00 2024-05-10 21:45:04.000 131 22230.23 272.20 41517.78 88888.00 2024-05-10 21:45:05.000 131 22230.20 272.18 41517.81 47479.24 2024-05-10 21:45:06.000 131 22230.14 272.09 41517.84 88888.00 2024-05-10 21:45:07.000 131 22230.05 272.01 41517.88 88888.00 2024-05-10 21:45:08.000 131 22229.97 271.98 41517.91 88888.00 2024-05-10 21:45:09.000 131 22229.92 271.94 41517.92 88888.00 2024-05-10 21:45:10.000 131 22229.82 271.89 41517.88 47479.12 2024-05-10 21:45:11.000 131 22229.67 271.84 41517.84 88888.00 2024-05-10 21:45:12.000 131 22229.54 271.78 41517.82 88888.00 2024-05-10 21:45:13.000 131 22229.44 271.74 41517.83 88888.00 2024-05-10 21:45:14.000 131 22229.35 271.72 41517.93 88888.00 2024-05-10 21:45:15.000 131 22229.26 271.67 41518.06 47478.94 2024-05-10 21:45:16.000 131 22229.16 271.57 41518.12 88888.00 2024-05-10 21:45:17.000 131 22229.03 271.44 41518.07 88888.00 2024-05-10 21:45:18.000 131 22228.92 271.33 41518.03 88888.00 2024-05-10 21:45:19.000 131 22228.84 271.29 41518.05 88888.00 2024-05-10 21:45:20.000 131 22228.72 271.26 41518.06 47478.79 2024-05-10 21:45:21.000 131 22228.55 271.18 41518.07 88888.00 2024-05-10 21:45:22.000 131 22228.40 271.07 41518.16 88888.00 2024-05-10 21:45:23.000 131 22228.31 271.00 41518.22 88888.00 2024-05-10 21:45:24.000 131 22228.22 270.96 41518.21 88888.00 2024-05-10 21:45:25.000 131 22228.15 270.90 41518.18 47478.59 2024-05-10 21:45:26.000 131 22228.06 270.78 41518.18 88888.00 2024-05-10 21:45:27.000 131 22227.91 270.69 41518.18 88888.00 2024-05-10 21:45:28.000 131 22227.77 270.65 41518.16 88888.00 2024-05-10 21:45:29.000 131 22227.69 270.65 41518.19 88888.00 2024-05-10 21:45:30.000 131 22227.64 270.60 41518.30 47478.41 2024-05-10 21:45:31.000 131 22227.57 270.52 41518.36 88888.00 2024-05-10 21:45:32.000 131 22227.47 270.43 41518.35 88888.00 2024-05-10 21:45:33.000 131 22227.35 270.39 41518.35 88888.00 2024-05-10 21:45:34.000 131 22227.22 270.38 41518.36 88888.00 2024-05-10 21:45:35.000 131 22227.11 270.32 41518.34 47478.27 2024-05-10 21:45:36.000 131 22227.02 270.23 41518.31 88888.00 2024-05-10 21:45:37.000 131 22226.97 270.13 41518.32 88888.00 2024-05-10 21:45:38.000 131 22226.94 270.02 41518.37 88888.00 2024-05-10 21:45:39.000 131 22226.94 269.92 41518.43 88888.00 2024-05-10 21:45:40.000 131 22226.93 269.82 41518.46 47478.22 2024-05-10 21:45:41.000 131 22226.88 269.71 41518.46 88888.00 2024-05-10 21:45:42.000 131 22226.82 269.62 41518.43 88888.00 2024-05-10 21:45:43.000 131 22226.81 269.51 41518.41 88888.00 2024-05-10 21:45:44.000 131 22226.84 269.36 41518.41 88888.00 2024-05-10 21:45:45.000 131 22226.85 269.21 41518.40 47478.29 2024-05-10 21:45:46.000 131 22226.90 269.14 41518.41 88888.00 2024-05-10 21:45:47.000 131 22226.99 269.08 41518.44 88888.00 2024-05-10 21:45:48.000 131 22227.06 268.96 41518.46 88888.00 2024-05-10 21:45:49.000 131 22227.06 268.81 41518.50 88888.00 2024-05-10 21:45:50.000 131 22227.05 268.61 41518.48 47478.41 2024-05-10 21:45:51.000 131 22227.05 268.38 41518.41 88888.00 2024-05-10 21:45:52.000 131 22227.06 268.18 41518.44 88888.00 2024-05-10 21:45:53.000 131 22227.10 268.04 41518.51 88888.00 2024-05-10 21:45:54.000 131 22227.16 267.93 41518.53 88888.00 2024-05-10 21:45:55.000 131 22227.23 267.86 41518.52 47478.56 2024-05-10 21:45:56.000 131 22227.29 267.82 41518.57 88888.00 2024-05-10 21:45:57.000 131 22227.30 267.77 41518.64 88888.00 2024-05-10 21:45:58.000 131 22227.29 267.63 41518.66 88888.00 2024-05-10 21:45:59.000 131 22227.30 267.43 41518.63 88888.00 2024-05-10 21:46:00.000 131 22227.28 267.28 41518.61 47478.64 2024-05-10 21:46:01.000 131 22227.28 267.17 41518.61 88888.00 2024-05-10 21:46:02.000 131 22227.31 267.07 41518.62 88888.00 2024-05-10 21:46:03.000 131 22227.36 266.97 41518.66 88888.00 2024-05-10 21:46:04.000 131 22227.41 266.92 41518.71 88888.00 2024-05-10 21:46:05.000 131 22227.46 266.90 41518.76 47478.76 2024-05-10 21:46:06.000 131 22227.48 266.84 41518.72 88888.00 2024-05-10 21:46:07.000 131 22227.48 266.73 41518.64 88888.00 2024-05-10 21:46:08.000 131 22227.47 266.64 41518.61 88888.00 2024-05-10 21:46:09.000 131 22227.44 266.58 41518.62 88888.00 2024-05-10 21:46:10.000 131 22227.46 266.51 41518.61 47478.77 2024-05-10 21:46:11.000 131 22227.50 266.47 41518.64 88888.00 2024-05-10 21:46:12.000 131 22227.45 266.45 41518.66 88888.00 2024-05-10 21:46:13.000 131 22227.32 266.39 41518.64 88888.00 2024-05-10 21:46:14.000 131 22227.24 266.35 41518.62 88888.00 2024-05-10 21:46:15.000 131 22227.19 266.34 41518.64 47478.68 2024-05-10 21:46:16.000 131 22227.10 266.33 41518.68 88888.00 2024-05-10 21:46:17.000 131 22227.02 266.29 41518.73 88888.00 2024-05-10 21:46:18.000 131 22227.00 266.26 41518.80 88888.00 2024-05-10 21:46:19.000 131 22227.04 266.29 41518.88 88888.00 2024-05-10 21:46:20.000 131 22227.06 266.35 41518.89 47478.59 2024-05-10 21:46:21.000 131 22226.98 266.35 41518.81 88888.00 2024-05-10 21:46:22.000 131 22226.90 266.32 41518.71 88888.00 2024-05-10 21:46:23.000 131 22226.86 266.34 41518.69 88888.00 2024-05-10 21:46:24.000 131 22226.83 266.44 41518.71 88888.00 2024-05-10 21:46:25.000 131 22226.74 266.52 41518.73 47478.43 2024-05-10 21:46:26.000 131 22226.66 266.56 41518.71 88888.00 2024-05-10 21:46:27.000 131 22226.63 266.59 41518.64 88888.00 2024-05-10 21:46:28.000 131 22226.64 266.65 41518.61 88888.00 2024-05-10 21:46:29.000 131 22226.62 266.76 41518.62 88888.00 2024-05-10 21:46:30.000 131 22226.58 266.88 41518.64 47478.30 2024-05-10 21:46:31.000 131 22226.51 267.00 41518.68 88888.00 2024-05-10 21:46:32.000 131 22226.43 267.10 41518.69 88888.00 2024-05-10 21:46:33.000 131 22226.35 267.24 41518.66 88888.00 2024-05-10 21:46:34.000 131 22226.28 267.39 41518.67 88888.00 2024-05-10 21:46:35.000 131 22226.18 267.47 41518.72 47478.12 2024-05-10 21:46:36.000 131 22226.08 267.52 41518.78 88888.00 2024-05-10 21:46:37.000 131 22225.99 267.62 41518.79 88888.00 2024-05-10 21:46:38.000 131 22225.90 267.73 41518.79 88888.00 2024-05-10 21:46:39.000 131 22225.83 267.81 41518.77 88888.00 2024-05-10 21:46:40.000 131 22225.76 267.88 41518.77 47477.95 2024-05-10 21:46:41.000 131 22225.68 267.95 41518.80 88888.00 2024-05-10 21:46:42.000 131 22225.59 268.05 41518.81 88888.00 2024-05-10 21:46:43.000 131 22225.53 268.19 41518.82 88888.00 2024-05-10 21:46:44.000 131 22225.45 268.28 41518.85 88888.00 2024-05-10 21:46:45.000 131 22225.33 268.33 41518.89 47477.76 2024-05-10 21:46:46.000 131 22225.22 268.44 41518.91 88888.00 2024-05-10 21:46:47.000 131 22225.14 268.58 41518.88 88888.00 2024-05-10 21:46:48.000 131 22225.04 268.69 41518.80 88888.00 2024-05-10 21:46:49.000 131 22224.93 268.76 41518.77 88888.00 2024-05-10 21:46:50.000 131 22224.81 268.83 41518.83 47477.57 2024-05-10 21:46:51.000 131 22224.72 268.95 41518.91 88888.00 2024-05-10 21:46:52.000 131 22224.67 269.12 41518.98 88888.00 2024-05-10 21:46:53.000 131 22224.60 269.27 41519.04 88888.00 2024-05-10 21:46:54.000 131 22224.50 269.37 41519.02 88888.00 2024-05-10 21:46:55.000 131 22224.39 269.45 41518.94 47477.44 2024-05-10 21:46:56.000 131 22224.31 269.54 41518.89 88888.00 2024-05-10 21:46:57.000 131 22224.25 269.63 41518.88 88888.00 2024-05-10 21:46:58.000 131 22224.16 269.73 41518.92 88888.00 2024-05-10 21:46:59.000 131 22224.09 269.83 41518.96 88888.00 2024-05-10 21:47:00.000 131 22224.06 269.94 41518.98 47477.35 2024-05-10 21:47:01.000 131 22224.04 270.02 41518.95 88888.00 2024-05-10 21:47:02.000 131 22224.00 270.05 41518.92 88888.00 2024-05-10 21:47:03.000 131 22223.96 270.07 41518.92 88888.00 2024-05-10 21:47:04.000 131 22223.94 270.14 41518.96 88888.00 2024-05-10 21:47:05.000 131 22223.93 270.22 41519.03 47477.26 2024-05-10 21:47:06.000 131 22223.87 270.25 41519.06 88888.00 2024-05-10 21:47:07.000 131 22223.77 270.27 41519.01 88888.00 2024-05-10 21:47:08.000 131 22223.71 270.31 41519.01 88888.00 2024-05-10 21:47:09.000 131 22223.72 270.41 41519.11 88888.00 2024-05-10 21:47:10.000 131 22223.75 270.53 41519.20 47477.30 2024-05-10 21:47:11.000 131 22223.74 270.59 41519.22 88888.00 2024-05-10 21:47:12.000 131 22223.76 270.61 41519.22 88888.00 2024-05-10 21:47:13.000 131 22223.83 270.64 41519.23 88888.00 2024-05-10 21:47:14.000 131 22223.89 270.67 41519.26 88888.00 2024-05-10 21:47:15.000 131 22223.92 270.67 41519.28 47477.41 2024-05-10 21:47:16.000 131 22223.94 270.72 41519.27 88888.00 2024-05-10 21:47:17.000 131 22223.98 270.80 41519.27 88888.00 2024-05-10 21:47:18.000 131 22224.01 270.87 41519.31 88888.00 2024-05-10 21:47:19.000 131 22224.03 270.88 41519.34 88888.00 2024-05-10 21:47:20.000 131 22224.08 270.85 41519.34 47477.53 2024-05-10 21:47:21.000 131 22224.17 270.85 41519.35 88888.00 2024-05-10 21:47:22.000 131 22224.29 270.87 41519.37 88888.00 2024-05-10 21:47:23.000 131 22224.36 270.86 41519.41 88888.00 2024-05-10 21:47:24.000 131 22224.36 270.83 41519.45 88888.00 2024-05-10 21:47:25.000 131 22224.38 270.84 41519.44 47477.76 2024-05-10 21:47:26.000 131 22224.43 270.88 41519.37 88888.00 2024-05-10 21:47:27.000 131 22224.50 270.98 41519.33 88888.00 2024-05-10 21:47:28.000 131 22224.55 271.05 41519.37 88888.00 2024-05-10 21:47:29.000 131 22224.60 271.01 41519.41 88888.00 2024-05-10 21:47:30.000 131 22224.72 270.93 41519.39 47478.01 2024-05-10 21:47:31.000 131 22224.85 270.93 41519.33 88888.00 2024-05-10 21:47:32.000 131 22224.96 270.93 41519.27 88888.00 2024-05-10 21:47:33.000 131 22225.02 270.89 41519.27 88888.00 2024-05-10 21:47:34.000 131 22225.14 270.86 41519.38 88888.00 2024-05-10 21:47:35.000 131 22225.27 270.88 41519.55 47478.31 2024-05-10 21:47:36.000 131 22225.41 270.89 41519.66 88888.00 2024-05-10 21:47:37.000 131 22225.57 270.89 41519.71 88888.00 2024-05-10 21:47:38.000 131 22225.77 270.87 41519.66 88888.00 2024-05-10 21:47:39.000 131 22225.93 270.82 41519.56 88888.00 2024-05-10 21:47:40.000 131 22226.00 270.76 41519.56 47478.71 2024-05-10 21:47:41.000 131 22226.04 270.73 41519.59 88888.00 2024-05-10 21:47:42.000 131 22226.17 270.70 41519.57 88888.00 2024-05-10 21:47:43.000 131 22226.33 270.69 41519.60 88888.00 2024-05-10 21:47:44.000 131 22226.47 270.70 41519.64 88888.00 2024-05-10 21:47:45.000 131 22226.59 270.69 41519.63 47479.15 2024-05-10 21:47:46.000 131 22226.74 270.69 41519.63 88888.00 2024-05-10 21:47:47.000 131 22226.92 270.71 41519.66 88888.00 2024-05-10 21:47:48.000 131 22227.06 270.66 41519.69 88888.00 2024-05-10 21:47:49.000 131 22227.17 270.62 41519.69 88888.00 2024-05-10 21:47:50.000 131 22227.32 270.63 41519.69 47479.56 2024-05-10 21:47:51.000 131 22227.53 270.64 41519.67 88888.00 2024-05-10 21:47:52.000 131 22227.76 270.65 41519.66 88888.00 2024-05-10 21:47:53.000 131 22227.89 270.69 41519.66 88888.00 2024-05-10 21:47:54.000 131 22227.98 270.78 41519.69 88888.00 2024-05-10 21:47:55.000 131 22228.09 270.84 41519.73 47479.94 2024-05-10 21:47:56.000 131 22228.21 270.77 41519.73 88888.00 2024-05-10 21:47:57.000 131 22228.33 270.66 41519.70 88888.00 2024-05-10 21:47:58.000 131 22228.45 270.62 41519.76 88888.00 2024-05-10 21:47:59.000 131 22228.57 270.62 41519.88 88888.00 2024-05-10 21:48:00.000 131 22228.69 270.66 41519.95 47480.31 2024-05-10 21:48:01.000 131 22228.84 270.76 41519.97 88888.00 2024-05-10 21:48:02.000 131 22228.98 270.85 41519.96 88888.00 2024-05-10 21:48:03.000 131 22229.11 270.87 41519.96 88888.00 2024-05-10 21:48:04.000 131 22229.22 270.83 41519.98 88888.00 2024-05-10 21:48:05.000 131 22229.30 270.76 41519.99 47480.65 2024-05-10 21:48:06.000 131 22229.34 270.75 41520.02 88888.00 2024-05-10 21:48:07.000 131 22229.43 270.79 41520.11 88888.00 2024-05-10 21:48:08.000 131 22229.57 270.81 41520.17 88888.00 2024-05-10 21:48:09.000 131 22229.68 270.85 41520.13 88888.00 2024-05-10 21:48:10.000 131 22229.74 270.91 41520.06 47480.97 2024-05-10 21:48:11.000 131 22229.79 270.90 41520.03 88888.00 2024-05-10 21:48:12.000 131 22229.84 270.86 41520.06 88888.00 2024-05-10 21:48:13.000 131 22229.85 270.86 41520.11 88888.00 2024-05-10 21:48:14.000 131 22229.90 270.94 41520.13 88888.00 2024-05-10 21:48:15.000 131 22230.03 271.04 41520.15 47481.21 2024-05-10 21:48:16.000 131 22230.17 271.05 41520.17 88888.00 2024-05-10 21:48:17.000 131 22230.25 271.03 41520.19 88888.00 2024-05-10 21:48:18.000 131 22230.26 271.06 41520.20 88888.00 2024-05-10 21:48:19.000 131 22230.29 271.08 41520.23 88888.00 2024-05-10 21:48:20.000 131 22230.34 271.04 41520.31 47481.46 2024-05-10 21:48:21.000 131 22230.39 271.01 41520.38 88888.00 2024-05-10 21:48:22.000 131 22230.41 271.01 41520.40 88888.00 2024-05-10 21:48:23.000 131 22230.42 270.97 41520.43 88888.00 2024-05-10 21:48:24.000 131 22230.41 270.88 41520.46 88888.00 2024-05-10 21:48:25.000 131 22230.36 270.82 41520.45 47481.73 2024-05-10 21:48:26.000 131 22230.35 270.81 41520.45 88888.00 2024-05-10 21:48:27.000 131 22230.42 270.82 41520.52 88888.00 2024-05-10 21:48:28.000 131 22230.52 270.78 41520.61 88888.00 2024-05-10 21:48:29.000 131 22230.56 270.69 41520.67 88888.00 2024-05-10 21:48:30.000 131 22230.54 270.63 41520.69 47481.88 2024-05-10 21:48:31.000 131 22230.52 270.60 41520.73 88888.00 2024-05-10 21:48:32.000 131 22230.50 270.57 41520.78 88888.00 2024-05-10 21:48:33.000 131 22230.47 270.55 41520.81 88888.00 2024-05-10 21:48:34.000 131 22230.42 270.52 41520.84 88888.00 2024-05-10 21:48:35.000 131 22230.35 270.51 41520.86 47481.96 2024-05-10 21:48:36.000 131 22230.30 270.54 41520.87 88888.00 2024-05-10 21:48:37.000 131 22230.25 270.55 41520.91 88888.00 2024-05-10 21:48:38.000 131 22230.17 270.49 41520.92 88888.00 2024-05-10 21:48:39.000 131 22230.12 270.41 41520.89 88888.00 2024-05-10 21:48:40.000 131 22230.13 270.37 41520.90 47482.00 2024-05-10 21:48:41.000 131 22230.15 270.33 41520.98 88888.00 2024-05-10 21:48:42.000 131 22230.10 270.30 41521.06 88888.00 2024-05-10 21:48:43.000 131 22230.05 270.29 41521.09 88888.00 2024-05-10 21:48:44.000 131 22230.04 270.28 41521.11 88888.00 2024-05-10 21:48:45.000 131 22230.05 270.23 41521.18 47482.07 2024-05-10 21:48:46.000 131 22230.07 270.19 41521.24 88888.00 2024-05-10 21:48:47.000 131 22230.08 270.16 41521.29 88888.00 2024-05-10 21:48:48.000 131 22230.04 270.13 41521.30 88888.00 2024-05-10 21:48:49.000 131 22229.97 270.10 41521.31 88888.00 2024-05-10 21:48:50.000 131 22229.88 270.06 41521.32 47482.07 2024-05-10 21:48:51.000 131 22229.77 270.00 41521.30 88888.00 2024-05-10 21:48:52.000 131 22229.70 269.94 41521.29 88888.00 2024-05-10 21:48:53.000 131 22229.72 269.91 41521.34 88888.00 2024-05-10 21:48:54.000 131 22229.73 269.89 41521.35 88888.00 2024-05-10 21:48:55.000 131 22229.65 269.82 41521.34 47482.08 2024-05-10 21:48:56.000 131 22229.54 269.80 41521.39 88888.00 2024-05-10 21:48:57.000 131 22229.48 269.80 41521.48 88888.00 2024-05-10 21:48:58.000 131 22229.46 269.77 41521.50 88888.00 2024-05-10 21:48:59.000 131 22229.37 269.71 41521.46 88888.00 2024-05-10 21:49:00.000 131 22229.28 269.67 41521.46 47482.01 2024-05-10 21:49:01.000 131 22229.24 269.62 41521.50 88888.00 2024-05-10 21:49:02.000 131 22229.21 269.54 41521.54 88888.00 2024-05-10 21:49:03.000 131 22229.19 269.40 41521.56 88888.00 2024-05-10 21:49:04.000 131 22229.19 269.30 41521.59 88888.00 2024-05-10 21:49:05.000 131 22229.16 269.27 41521.62 47481.97 2024-05-10 21:49:06.000 131 22229.10 269.26 41521.66 88888.00 2024-05-10 21:49:07.000 131 22229.03 269.22 41521.68 88888.00 2024-05-10 21:49:08.000 131 22228.99 269.13 41521.63 88888.00 2024-05-10 21:49:09.000 131 22228.97 269.01 41521.59 88888.00 2024-05-10 21:49:10.000 131 22228.96 268.93 41521.57 47482.03 2024-05-10 21:49:11.000 131 22228.90 268.89 41521.54 88888.00 2024-05-10 21:49:12.000 131 22228.81 268.83 41521.53 88888.00 2024-05-10 21:49:13.000 131 22228.74 268.76 41521.59 88888.00 2024-05-10 21:49:14.000 131 22228.71 268.72 41521.66 88888.00 2024-05-10 21:49:15.000 131 22228.66 268.70 41521.71 47481.95 2024-05-10 21:49:16.000 131 22228.59 268.68 41521.74 88888.00 2024-05-10 21:49:17.000 131 22228.56 268.63 41521.80 88888.00 2024-05-10 21:49:18.000 131 22228.52 268.55 41521.86 88888.00 2024-05-10 21:49:19.000 131 22228.42 268.48 41521.90 88888.00 2024-05-10 21:49:20.000 131 22228.32 268.42 41521.98 47481.94 2024-05-10 21:49:21.000 131 22228.24 268.34 41522.05 88888.00 2024-05-10 21:49:22.000 131 22228.18 268.28 41522.03 88888.00 2024-05-10 21:49:23.000 131 22228.15 268.26 41522.03 88888.00 2024-05-10 21:49:24.000 131 22228.13 268.21 41522.08 88888.00 2024-05-10 21:49:25.000 131 22228.08 268.09 41522.10 47481.89 2024-05-10 21:49:26.000 131 22228.02 267.93 41522.06 88888.00 2024-05-10 21:49:27.000 131 22228.00 267.80 41521.98 88888.00 2024-05-10 21:49:28.000 131 22227.96 267.69 41521.91 88888.00 2024-05-10 21:49:29.000 131 22227.92 267.63 41521.94 88888.00 2024-05-10 21:49:30.000 131 22227.91 267.62 41522.02 47481.81 2024-05-10 21:49:31.000 131 22227.89 267.59 41522.07 88888.00 2024-05-10 21:49:32.000 131 22227.83 267.51 41522.09 88888.00 2024-05-10 21:49:33.000 131 22227.77 267.41 41522.09 88888.00 2024-05-10 21:49:34.000 131 22227.73 267.30 41522.06 88888.00 2024-05-10 21:49:35.000 131 22227.68 267.19 41522.06 47481.78 2024-05-10 21:49:36.000 131 22227.60 267.09 41522.00 88888.00 2024-05-10 21:49:37.000 131 22227.54 267.01 41521.93 88888.00 2024-05-10 21:49:38.000 131 22227.52 266.96 41521.94 88888.00 2024-05-10 21:49:39.000 131 22227.50 266.95 41522.03 88888.00 2024-05-10 21:49:40.000 131 22227.44 266.94 41522.05 47481.73 2024-05-10 21:49:41.000 131 22227.34 266.94 41521.99 88888.00 2024-05-10 21:49:42.000 131 22227.32 266.95 41522.00 88888.00 2024-05-10 21:49:43.000 131 22227.37 266.88 41522.09 88888.00 2024-05-10 21:49:44.000 131 22227.39 266.75 41522.11 88888.00 2024-05-10 21:49:45.000 131 22227.35 266.65 41522.06 47481.65 2024-05-10 21:49:46.000 131 22227.31 266.57 41522.06 88888.00 2024-05-10 21:49:47.000 131 22227.28 266.55 41522.05 88888.00 2024-05-10 21:49:48.000 131 22227.28 266.60 41522.03 88888.00 2024-05-10 21:49:49.000 131 22227.28 266.60 41522.02 88888.00 2024-05-10 21:49:50.000 131 22227.26 266.53 41522.08 47481.61 2024-05-10 21:49:51.000 131 22227.19 266.46 41522.14 88888.00 2024-05-10 21:49:52.000 131 22227.10 266.41 41522.12 88888.00 2024-05-10 21:49:53.000 131 22227.02 266.37 41522.02 88888.00 2024-05-10 21:49:54.000 131 22226.98 266.34 41521.97 88888.00 2024-05-10 21:49:55.000 131 22226.97 266.32 41521.99 47481.53 2024-05-10 21:49:56.000 131 22226.98 266.34 41522.03 88888.00 2024-05-10 21:49:57.000 131 22226.97 266.37 41522.05 88888.00 2024-05-10 21:49:58.000 131 22226.91 266.37 41522.03 88888.00 2024-05-10 21:49:59.000 131 22226.86 266.32 41522.03 88888.00 2024-05-10 21:50:00.000 131 22226.83 266.24 41522.07 47481.43 2024-05-10 21:50:01.000 131 22226.81 266.15 41522.06 88888.00 2024-05-10 21:50:02.000 131 22226.75 266.10 41522.00 88888.00 2024-05-10 21:50:03.000 131 22226.69 266.08 41522.01 88888.00 2024-05-10 21:50:04.000 131 22226.67 266.07 41522.07 88888.00 2024-05-10 21:50:05.000 131 22226.64 266.06 41522.10 47481.44 2024-05-10 21:50:06.000 131 22226.60 266.03 41522.06 88888.00 2024-05-10 21:50:07.000 131 22226.63 265.99 41522.06 88888.00 2024-05-10 21:50:08.000 131 22226.67 266.05 41522.08 88888.00 2024-05-10 21:50:09.000 131 22226.64 266.13 41522.06 88888.00 2024-05-10 21:50:10.000 131 22226.59 266.10 41522.02 47481.37 2024-05-10 21:50:11.000 131 22226.53 265.99 41521.93 88888.00 2024-05-10 21:50:12.000 131 22226.48 265.92 41521.86 88888.00 2024-05-10 21:50:13.000 131 22226.50 265.92 41521.90 88888.00 2024-05-10 21:50:14.000 131 22226.54 265.91 41521.98 88888.00 2024-05-10 21:50:15.000 131 22226.56 265.89 41522.03 47481.43 2024-05-10 21:50:16.000 131 22226.58 265.90 41522.06 88888.00 2024-05-10 21:50:17.000 131 22226.59 265.90 41522.06 88888.00 2024-05-10 21:50:18.000 131 22226.60 265.85 41522.05 88888.00 2024-05-10 21:50:19.000 131 22226.65 265.78 41522.04 88888.00 2024-05-10 21:50:20.000 131 22226.67 265.70 41522.01 47481.48 2024-05-10 21:50:21.000 131 22226.66 265.62 41521.97 88888.00 2024-05-10 21:50:22.000 131 22226.66 265.58 41521.95 88888.00 2024-05-10 21:50:23.000 131 22226.73 265.58 41522.00 88888.00 2024-05-10 21:50:24.000 131 22226.83 265.58 41522.05 88888.00 2024-05-10 21:50:25.000 131 22226.91 265.56 41522.04 47481.57 2024-05-10 21:50:26.000 131 22226.97 265.50 41522.00 88888.00 2024-05-10 21:50:27.000 131 22227.08 265.45 41522.02 88888.00 2024-05-10 21:50:28.000 131 22227.20 265.46 41522.07 88888.00 2024-05-10 21:50:29.000 131 22227.28 265.46 41522.09 88888.00 2024-05-10 21:50:30.000 131 22227.30 265.43 41522.05 47481.75 2024-05-10 21:50:31.000 131 22227.31 265.38 41522.04 88888.00 2024-05-10 21:50:32.000 131 22227.37 265.35 41522.05 88888.00 2024-05-10 21:50:33.000 131 22227.49 265.35 41522.03 88888.00 2024-05-10 21:50:34.000 131 22227.59 265.33 41522.00 88888.00 2024-05-10 21:50:35.000 131 22227.69 265.27 41522.03 47481.95 2024-05-10 21:50:36.000 131 22227.78 265.20 41522.07 88888.00 2024-05-10 21:50:37.000 131 22227.85 265.18 41522.06 88888.00 2024-05-10 21:50:38.000 131 22227.93 265.19 41522.07 88888.00 2024-05-10 21:50:39.000 131 22227.98 265.17 41522.07 88888.00 2024-05-10 21:50:40.000 131 22228.03 265.15 41522.05 47482.16 2024-05-10 21:50:41.000 131 22228.14 265.15 41522.06 88888.00 2024-05-10 21:50:42.000 131 22228.30 265.15 41522.08 88888.00 2024-05-10 21:50:43.000 131 22228.43 265.16 41522.06 88888.00 2024-05-10 21:50:44.000 131 22228.49 265.18 41522.02 88888.00 2024-05-10 21:50:45.000 131 22228.56 265.18 41522.04 47482.38 2024-05-10 21:50:46.000 131 22228.69 265.18 41522.11 88888.00 2024-05-10 21:50:47.000 131 22228.86 265.20 41522.18 88888.00 2024-05-10 21:50:48.000 131 22228.99 265.22 41522.17 88888.00 2024-05-10 21:50:49.000 131 22229.08 265.24 41522.10 88888.00 2024-05-10 21:50:50.000 131 22229.19 265.23 41522.04 47482.65 2024-05-10 21:50:51.000 131 22229.30 265.15 41522.01 88888.00 2024-05-10 21:50:52.000 131 22229.40 265.12 41522.02 88888.00 2024-05-10 21:50:53.000 131 22229.50 265.21 41522.04 88888.00 2024-05-10 21:50:54.000 131 22229.63 265.32 41522.07 88888.00 2024-05-10 21:50:55.000 131 22229.75 265.38 41522.16 47482.92 2024-05-10 21:50:56.000 131 22229.85 265.36 41522.26 88888.00 2024-05-10 21:50:57.000 131 22229.94 265.29 41522.28 88888.00 2024-05-10 21:50:58.000 131 22230.04 265.22 41522.24 88888.00 2024-05-10 21:50:59.000 131 22230.16 265.17 41522.19 88888.00 2024-05-10 21:51:00.000 131 22230.33 265.16 41522.19 47483.22 2024-05-10 21:51:01.000 131 22230.49 265.16 41522.20 88888.00 2024-05-10 21:51:02.000 131 22230.60 265.17 41522.20 88888.00 2024-05-10 21:51:03.000 131 22230.69 265.19 41522.19 88888.00 2024-05-10 21:51:04.000 131 22230.78 265.20 41522.15 88888.00 2024-05-10 21:51:05.000 131 22230.88 265.24 41522.11 47483.52 2024-05-10 21:51:06.000 131 22230.95 265.25 41522.06 88888.00 2024-05-10 21:51:07.000 131 22231.00 265.18 41522.05 88888.00 2024-05-10 21:51:08.000 131 22231.07 265.12 41522.11 88888.00 2024-05-10 21:51:09.000 131 22231.16 265.12 41522.18 88888.00 2024-05-10 21:51:10.000 131 22231.28 265.13 41522.21 47483.83 2024-05-10 21:51:11.000 131 22231.42 265.10 41522.23 88888.00 2024-05-10 21:51:12.000 131 22231.55 265.04 41522.29 88888.00 2024-05-10 21:51:13.000 131 22231.65 264.97 41522.36 88888.00 2024-05-10 21:51:14.000 131 22231.78 264.89 41522.39 88888.00 2024-05-10 21:51:15.000 131 22231.90 264.80 41522.40 47484.11 2024-05-10 21:51:16.000 131 22231.99 264.75 41522.41 88888.00 2024-05-10 21:51:17.000 131 22232.09 264.75 41522.39 88888.00 2024-05-10 21:51:18.000 131 22232.21 264.76 41522.37 88888.00 2024-05-10 21:51:19.000 131 22232.31 264.76 41522.40 88888.00 2024-05-10 21:51:20.000 131 22232.41 264.71 41522.46 47484.40 2024-05-10 21:51:21.000 131 22232.50 264.65 41522.49 88888.00 2024-05-10 21:51:22.000 131 22232.61 264.66 41522.50 88888.00 2024-05-10 21:51:23.000 131 22232.70 264.70 41522.56 88888.00 2024-05-10 21:51:24.000 131 22232.78 264.68 41522.60 88888.00 2024-05-10 21:51:25.000 131 22232.86 264.58 41522.57 47484.68 2024-05-10 21:51:26.000 131 22232.94 264.50 41522.52 88888.00 2024-05-10 21:51:27.000 131 22233.04 264.46 41522.50 88888.00 2024-05-10 21:51:28.000 131 22233.17 264.43 41522.51 88888.00 2024-05-10 21:51:29.000 131 22233.27 264.38 41522.53 88888.00 2024-05-10 21:51:30.000 131 22233.34 264.34 41522.59 47484.98 2024-05-10 21:51:31.000 131 22233.41 264.25 41522.62 88888.00 2024-05-10 21:51:32.000 131 22233.50 264.11 41522.56 88888.00 2024-05-10 21:51:33.000 131 22233.60 263.99 41522.51 88888.00 2024-05-10 21:51:34.000 131 22233.69 263.91 41522.56 88888.00 2024-05-10 21:51:35.000 131 22233.78 263.86 41522.68 47485.25 2024-05-10 21:51:36.000 131 22233.88 263.83 41522.75 88888.00 2024-05-10 21:51:37.000 131 22233.96 263.80 41522.70 88888.00 2024-05-10 21:51:38.000 131 22234.02 263.78 41522.61 88888.00 2024-05-10 21:51:39.000 131 22234.09 263.79 41522.61 88888.00 2024-05-10 21:51:40.000 131 22234.19 263.76 41522.73 47485.47 2024-05-10 21:51:41.000 131 22234.27 263.67 41522.84 88888.00 2024-05-10 21:51:42.000 131 22234.34 263.61 41522.90 88888.00 2024-05-10 21:51:43.000 131 22234.44 263.54 41522.92 88888.00 2024-05-10 21:51:44.000 131 22234.55 263.43 41522.89 88888.00 2024-05-10 21:51:45.000 131 22234.65 263.35 41522.88 47485.72 2024-05-10 21:51:46.000 131 22234.74 263.32 41522.88 88888.00 2024-05-10 21:51:47.000 131 22234.81 263.30 41522.90 88888.00 2024-05-10 21:51:48.000 131 22234.90 263.23 41522.98 88888.00 2024-05-10 21:51:49.000 131 22235.00 263.11 41523.04 88888.00 2024-05-10 21:51:50.000 131 22235.06 263.02 41523.04 47485.97 2024-05-10 21:51:51.000 131 22235.12 262.97 41523.01 88888.00 2024-05-10 21:51:52.000 131 22235.21 262.90 41522.98 88888.00 2024-05-10 21:51:53.000 131 22235.28 262.82 41522.98 88888.00 2024-05-10 21:51:54.000 131 22235.33 262.78 41522.99 88888.00 2024-05-10 21:51:55.000 131 22235.39 262.77 41523.03 47486.23 2024-05-10 21:51:56.000 131 22235.47 262.73 41523.10 88888.00 2024-05-10 21:51:57.000 131 22235.54 262.65 41523.17 88888.00 2024-05-10 21:51:58.000 131 22235.59 262.60 41523.19 88888.00 2024-05-10 21:51:59.000 131 22235.67 262.50 41523.18 88888.00 2024-05-10 21:52:00.000 131 22235.78 262.37 41523.18 47486.49 2024-05-10 21:52:01.000 131 22235.91 262.29 41523.21 88888.00 2024-05-10 21:52:02.000 131 22235.99 262.25 41523.21 88888.00 2024-05-10 21:52:03.000 131 22236.06 262.20 41523.20 88888.00 2024-05-10 21:52:04.000 131 22236.18 262.11 41523.21 88888.00 2024-05-10 21:52:05.000 131 22236.31 262.01 41523.23 47486.76 2024-05-10 21:52:06.000 131 22236.42 261.94 41523.24 88888.00 2024-05-10 21:52:07.000 131 22236.49 261.94 41523.23 88888.00 2024-05-10 21:52:08.000 131 22236.58 261.92 41523.19 88888.00 2024-05-10 21:52:09.000 131 22236.65 261.81 41523.17 88888.00 2024-05-10 21:52:10.000 131 22236.69 261.68 41523.19 47487.06 2024-05-10 21:52:11.000 131 22236.76 261.59 41523.23 88888.00 2024-05-10 21:52:12.000 131 22236.88 261.53 41523.27 88888.00 2024-05-10 21:52:13.000 131 22237.01 261.48 41523.29 88888.00 2024-05-10 21:52:14.000 131 22237.13 261.37 41523.29 88888.00 2024-05-10 21:52:15.000 131 22237.21 261.20 41523.27 47487.35 2024-05-10 21:52:16.000 131 22237.27 261.03 41523.22 88888.00 2024-05-10 21:52:17.000 131 22237.39 260.91 41523.21 88888.00 2024-05-10 21:52:18.000 131 22237.55 260.90 41523.30 88888.00 2024-05-10 21:52:19.000 131 22237.65 260.89 41523.38 88888.00 2024-05-10 21:52:20.000 131 22237.69 260.83 41523.39 47487.60 2024-05-10 21:52:21.000 131 22237.73 260.76 41523.38 88888.00 2024-05-10 21:52:22.000 131 22237.79 260.68 41523.36 88888.00 2024-05-10 21:52:23.000 131 22237.86 260.58 41523.34 88888.00 2024-05-10 21:52:24.000 131 22237.91 260.49 41523.35 88888.00 2024-05-10 21:52:25.000 131 22237.95 260.44 41523.35 47487.69 2024-05-10 21:52:26.000 131 22238.00 260.41 41523.32 88888.00 2024-05-10 21:52:27.000 131 22238.04 260.42 41523.30 88888.00 2024-05-10 21:52:28.000 131 22238.07 260.44 41523.31 88888.00 2024-05-10 21:52:29.000 131 22238.10 260.42 41523.33 88888.00 2024-05-10 21:52:30.000 131 22238.16 260.38 41523.34 47487.83 2024-05-10 21:52:31.000 131 22238.22 260.33 41523.36 88888.00 2024-05-10 21:52:32.000 131 22238.29 260.29 41523.41 88888.00 2024-05-10 21:52:33.000 131 22238.34 260.22 41523.41 88888.00 2024-05-10 21:52:34.000 131 22238.35 260.12 41523.36 88888.00 2024-05-10 21:52:35.000 131 22238.40 260.10 41523.35 47487.97 2024-05-10 21:52:36.000 131 22238.42 260.12 41523.38 88888.00 2024-05-10 21:52:37.000 131 22238.41 260.09 41523.41 88888.00 2024-05-10 21:52:38.000 131 22238.47 260.09 41523.44 88888.00 2024-05-10 21:52:39.000 131 22238.54 260.11 41523.45 88888.00 2024-05-10 21:52:40.000 131 22238.55 260.10 41523.44 47488.02 2024-05-10 21:52:41.000 131 22238.52 260.06 41523.44 88888.00 2024-05-10 21:52:42.000 131 22238.52 260.02 41523.49 88888.00 2024-05-10 21:52:43.000 131 22238.57 260.02 41523.52 88888.00 2024-05-10 21:52:44.000 131 22238.60 260.01 41523.47 88888.00 2024-05-10 21:52:45.000 131 22238.59 260.00 41523.43 47488.04 2024-05-10 21:52:46.000 131 22238.60 259.96 41523.46 88888.00 2024-05-10 21:52:47.000 131 22238.59 259.87 41523.45 88888.00 2024-05-10 21:52:48.000 131 22238.52 259.78 41523.38 88888.00 2024-05-10 21:52:49.000 131 22238.45 259.74 41523.32 88888.00 2024-05-10 21:52:50.000 131 22238.43 259.69 41523.33 47488.05 2024-05-10 21:52:51.000 131 22238.42 259.63 41523.38 88888.00 2024-05-10 21:52:52.000 131 22238.38 259.64 41523.37 88888.00 2024-05-10 21:52:53.000 131 22238.37 259.69 41523.32 88888.00 2024-05-10 21:52:54.000 131 22238.43 259.77 41523.32 88888.00 2024-05-10 21:52:55.000 131 22238.46 259.79 41523.31 47487.97 2024-05-10 21:52:56.000 131 22238.41 259.76 41523.30 88888.00 2024-05-10 21:52:57.000 131 22238.36 259.73 41523.34 88888.00 2024-05-10 21:52:58.000 131 22238.31 259.71 41523.35 88888.00 2024-05-10 21:52:59.000 131 22238.27 259.69 41523.34 88888.00 2024-05-10 21:53:00.000 131 22238.22 259.66 41523.34 47487.92 2024-05-10 21:53:01.000 131 22238.17 259.62 41523.40 88888.00 2024-05-10 21:53:02.000 131 22238.14 259.61 41523.49 88888.00 2024-05-10 21:53:03.000 131 22238.11 259.64 41523.54 88888.00 2024-05-10 21:53:04.000 131 22238.04 259.68 41523.51 88888.00 2024-05-10 21:53:05.000 131 22237.99 259.69 41523.48 47487.85 2024-05-10 21:53:06.000 131 22237.98 259.65 41523.45 88888.00 2024-05-10 21:53:07.000 131 22237.99 259.61 41523.40 88888.00 2024-05-10 21:53:08.000 131 22237.98 259.60 41523.35 88888.00 2024-05-10 21:53:09.000 131 22237.91 259.57 41523.32 88888.00 2024-05-10 21:53:10.000 131 22237.82 259.51 41523.34 47487.83 2024-05-10 21:53:11.000 131 22237.78 259.43 41523.38 88888.00 2024-05-10 21:53:12.000 131 22237.80 259.33 41523.41 88888.00 2024-05-10 21:53:13.000 131 22237.82 259.26 41523.38 88888.00 2024-05-10 21:53:14.000 131 22237.87 259.25 41523.38 88888.00 2024-05-10 21:53:15.000 131 22237.90 259.27 41523.46 47487.80 2024-05-10 21:53:16.000 131 22237.85 259.26 41523.50 88888.00 2024-05-10 21:53:17.000 131 22237.80 259.21 41523.48 88888.00 2024-05-10 21:53:18.000 131 22237.81 259.16 41523.47 88888.00 2024-05-10 21:53:19.000 131 22237.82 259.15 41523.46 88888.00 2024-05-10 21:53:20.000 131 22237.81 259.12 41523.45 47487.83 2024-05-10 21:53:21.000 131 22237.80 259.07 41523.46 88888.00 2024-05-10 21:53:22.000 131 22237.76 259.07 41523.46 88888.00 2024-05-10 21:53:23.000 131 22237.73 259.10 41523.46 88888.00 2024-05-10 21:53:24.000 131 22237.74 259.10 41523.48 88888.00 2024-05-10 21:53:25.000 131 22237.77 259.06 41523.47 47487.79 2024-05-10 21:53:26.000 131 22237.74 259.04 41523.43 88888.00 2024-05-10 21:53:27.000 131 22237.70 259.04 41523.36 88888.00 2024-05-10 21:53:28.000 131 22237.73 259.06 41523.39 88888.00 2024-05-10 21:53:29.000 131 22237.80 259.08 41523.54 88888.00 2024-05-10 21:53:30.000 131 22237.77 259.05 41523.61 47487.77 2024-05-10 21:53:31.000 131 22237.68 258.95 41523.57 88888.00 2024-05-10 21:53:32.000 131 22237.67 258.87 41523.57 88888.00 2024-05-10 21:53:33.000 131 22237.72 258.82 41523.57 88888.00 2024-05-10 21:53:34.000 131 22237.74 258.75 41523.53 88888.00 2024-05-10 21:53:35.000 131 22237.74 258.73 41523.46 47487.72 2024-05-10 21:53:36.000 131 22237.76 258.75 41523.41 88888.00 2024-05-10 21:53:37.000 131 22237.79 258.74 41523.41 88888.00 2024-05-10 21:53:38.000 131 22237.82 258.71 41523.45 88888.00 2024-05-10 21:53:39.000 131 22237.85 258.69 41523.48 88888.00 2024-05-10 21:53:40.000 131 22237.84 258.65 41523.48 47487.73 2024-05-10 21:53:41.000 131 22237.80 258.61 41523.50 88888.00 2024-05-10 21:53:42.000 131 22237.79 258.58 41523.49 88888.00 2024-05-10 21:53:43.000 131 22237.81 258.51 41523.45 88888.00 2024-05-10 21:53:44.000 131 22237.80 258.46 41523.46 88888.00 2024-05-10 21:53:45.000 131 22237.75 258.44 41523.50 47487.72 2024-05-10 21:53:46.000 131 22237.72 258.43 41523.53 88888.00 2024-05-10 21:53:47.000 131 22237.74 258.44 41523.52 88888.00 2024-05-10 21:53:48.000 131 22237.76 258.42 41523.50 88888.00 2024-05-10 21:53:49.000 131 22237.79 258.39 41523.46 88888.00 2024-05-10 21:53:50.000 131 22237.81 258.34 41523.41 47487.73 2024-05-10 21:53:51.000 131 22237.82 258.30 41523.37 88888.00 2024-05-10 21:53:52.000 131 22237.84 258.29 41523.39 88888.00 2024-05-10 21:53:53.000 131 22237.89 258.29 41523.46 88888.00 2024-05-10 21:53:54.000 131 22237.92 258.25 41523.52 88888.00 2024-05-10 21:53:55.000 131 22237.91 258.12 41523.48 47487.82 2024-05-10 21:53:56.000 131 22237.92 257.97 41523.42 88888.00 2024-05-10 21:53:57.000 131 22237.97 257.87 41523.42 88888.00 2024-05-10 21:53:58.000 131 22237.99 257.80 41523.44 88888.00 2024-05-10 21:53:59.000 131 22238.02 257.76 41523.48 88888.00 2024-05-10 21:54:00.000 131 22238.08 257.76 41523.57 47487.86 2024-05-10 21:54:01.000 131 22238.11 257.70 41523.61 88888.00 2024-05-10 21:54:02.000 131 22238.12 257.62 41523.54 88888.00 2024-05-10 21:54:03.000 131 22238.16 257.61 41523.47 88888.00 2024-05-10 21:54:04.000 131 22238.21 257.61 41523.47 88888.00 2024-05-10 21:54:05.000 131 22238.24 257.61 41523.53 47487.88 2024-05-10 21:54:06.000 131 22238.25 257.64 41523.61 88888.00 2024-05-10 21:54:07.000 131 22238.27 257.61 41523.57 88888.00 2024-05-10 21:54:08.000 131 22238.29 257.57 41523.46 88888.00 2024-05-10 21:54:09.000 131 22238.35 257.58 41523.39 88888.00 2024-05-10 21:54:10.000 131 22238.42 257.54 41523.44 47487.95 2024-05-10 21:54:11.000 131 22238.48 257.46 41523.55 88888.00 2024-05-10 21:54:12.000 131 22238.50 257.38 41523.59 88888.00 2024-05-10 21:54:13.000 131 22238.48 257.27 41523.50 88888.00 2024-05-10 21:54:14.000 131 22238.48 257.13 41523.43 88888.00 2024-05-10 21:54:15.000 131 22238.51 257.03 41523.46 47488.06 2024-05-10 21:54:16.000 131 22238.59 257.01 41523.51 88888.00 2024-05-10 21:54:17.000 131 22238.66 257.06 41523.57 88888.00 2024-05-10 21:54:18.000 131 22238.66 257.11 41523.64 88888.00 2024-05-10 21:54:19.000 131 22238.58 257.06 41523.66 88888.00 2024-05-10 21:54:20.000 131 22238.52 256.87 41523.60 47488.13 2024-05-10 21:54:21.000 131 22238.50 256.65 41523.54 88888.00 2024-05-10 21:54:22.000 131 22238.47 256.51 41523.50 88888.00 2024-05-10 21:54:23.000 131 22238.44 256.47 41523.48 88888.00 2024-05-10 21:54:24.000 131 22238.45 256.50 41523.52 88888.00 2024-05-10 21:54:25.000 131 22238.47 256.52 41523.61 47488.13 2024-05-10 21:54:26.000 131 22238.48 256.48 41523.66 88888.00 2024-05-10 21:54:27.000 131 22238.53 256.43 41523.68 88888.00 2024-05-10 21:54:28.000 131 22238.57 256.38 41523.66 88888.00 2024-05-10 21:54:29.000 131 22238.54 256.29 41523.61 88888.00 2024-05-10 21:54:30.000 131 22238.52 256.19 41523.57 47488.13 2024-05-10 21:54:31.000 131 22238.55 256.12 41523.58 88888.00 2024-05-10 21:54:32.000 131 22238.59 256.03 41523.59 88888.00 2024-05-10 21:54:33.000 131 22238.59 255.92 41523.57 88888.00 2024-05-10 21:54:34.000 131 22238.58 255.84 41523.56 88888.00 2024-05-10 21:54:35.000 131 22238.56 255.78 41523.59 47488.17 2024-05-10 21:54:36.000 131 22238.53 255.71 41523.67 88888.00 2024-05-10 21:54:37.000 131 22238.49 255.63 41523.76 88888.00 2024-05-10 21:54:38.000 131 22238.44 255.53 41523.76 88888.00 2024-05-10 21:54:39.000 131 22238.40 255.43 41523.71 88888.00 2024-05-10 21:54:40.000 131 22238.35 255.35 41523.69 47488.15 2024-05-10 21:54:41.000 131 22238.34 255.33 41523.70 88888.00 2024-05-10 21:54:42.000 131 22238.35 255.31 41523.75 88888.00 2024-05-10 21:54:43.000 131 22238.36 255.25 41523.74 88888.00 2024-05-10 21:54:44.000 131 22238.33 255.19 41523.72 88888.00 2024-05-10 21:54:45.000 131 22238.31 255.11 41523.73 47488.14 2024-05-10 21:54:46.000 131 22238.28 255.01 41523.72 88888.00 2024-05-10 21:54:47.000 131 22238.23 254.94 41523.61 88888.00 2024-05-10 21:54:48.000 131 22238.17 254.87 41523.55 88888.00 2024-05-10 21:54:49.000 131 22238.13 254.80 41523.59 88888.00 2024-05-10 21:54:50.000 131 22238.10 254.72 41523.59 47488.02 2024-05-10 21:54:51.000 131 22238.10 254.71 41523.60 88888.00 2024-05-10 21:54:52.000 131 22238.11 254.73 41523.68 88888.00 2024-05-10 21:54:53.000 131 22238.10 254.74 41523.76 88888.00 2024-05-10 21:54:54.000 131 22238.07 254.69 41523.76 88888.00 2024-05-10 21:54:55.000 131 22238.04 254.59 41523.73 47487.96 2024-05-10 21:54:56.000 131 22238.01 254.50 41523.73 88888.00 2024-05-10 21:54:57.000 131 22237.97 254.41 41523.75 88888.00 2024-05-10 21:54:58.000 131 22237.94 254.33 41523.77 88888.00 2024-05-10 21:54:59.000 131 22237.90 254.28 41523.83 88888.00 2024-05-10 21:55:00.000 131 22237.83 254.22 41523.89 47487.86 2024-05-10 21:55:01.000 131 22237.77 254.15 41523.88 88888.00 2024-05-10 21:55:02.000 131 22237.76 254.07 41523.84 88888.00 2024-05-10 21:55:03.000 131 22237.77 253.97 41523.84 88888.00 2024-05-10 21:55:04.000 131 22237.75 253.85 41523.88 88888.00 2024-05-10 21:55:05.000 131 22237.72 253.75 41523.86 47487.81 2024-05-10 21:55:06.000 131 22237.69 253.71 41523.85 88888.00 2024-05-10 21:55:07.000 131 22237.63 253.64 41523.84 88888.00 2024-05-10 21:55:08.000 131 22237.54 253.55 41523.78 88888.00 2024-05-10 21:55:09.000 131 22237.49 253.51 41523.73 88888.00 2024-05-10 21:55:10.000 131 22237.48 253.49 41523.75 47487.67 2024-05-10 21:55:11.000 131 22237.47 253.45 41523.79 88888.00 2024-05-10 21:55:12.000 131 22237.39 253.36 41523.80 88888.00 2024-05-10 21:55:13.000 131 22237.27 253.24 41523.79 88888.00 2024-05-10 21:55:14.000 131 22237.18 253.13 41523.76 88888.00 2024-05-10 21:55:15.000 131 22237.17 253.09 41523.78 47487.54 2024-05-10 21:55:16.000 131 22237.21 253.11 41523.85 88888.00 2024-05-10 21:55:17.000 131 22237.19 253.10 41523.91 88888.00 2024-05-10 21:55:18.000 131 22237.08 253.03 41523.91 88888.00 2024-05-10 21:55:19.000 131 22236.98 252.89 41523.86 88888.00 2024-05-10 21:55:20.000 131 22236.94 252.76 41523.81 47487.46 2024-05-10 21:55:21.000 131 22236.90 252.69 41523.81 88888.00 2024-05-10 21:55:22.000 131 22236.83 252.66 41523.82 88888.00 2024-05-10 21:55:23.000 131 22236.75 252.65 41523.77 88888.00 2024-05-10 21:55:24.000 131 22236.70 252.67 41523.72 88888.00 2024-05-10 21:55:25.000 131 22236.69 252.64 41523.74 47487.38 2024-05-10 21:55:26.000 131 22236.67 252.58 41523.82 88888.00 2024-05-10 21:55:27.000 131 22236.64 252.52 41523.86 88888.00 2024-05-10 21:55:28.000 131 22236.58 252.47 41523.84 88888.00 2024-05-10 21:55:29.000 131 22236.52 252.44 41523.79 88888.00 2024-05-10 21:55:30.000 131 22236.45 252.43 41523.72 47487.19 2024-05-10 21:55:31.000 131 22236.41 252.43 41523.68 88888.00 2024-05-10 21:55:32.000 131 22236.40 252.45 41523.71 88888.00 2024-05-10 21:55:33.000 131 22236.40 252.45 41523.75 88888.00 2024-05-10 21:55:34.000 131 22236.39 252.45 41523.79 88888.00 2024-05-10 21:55:35.000 131 22236.38 252.49 41523.85 47487.10 2024-05-10 21:55:36.000 131 22236.33 252.44 41523.85 88888.00 2024-05-10 21:55:37.000 131 22236.24 252.34 41523.79 88888.00 2024-05-10 21:55:38.000 131 22236.19 252.32 41523.73 88888.00 2024-05-10 21:55:39.000 131 22236.22 252.35 41523.74 88888.00 2024-05-10 21:55:40.000 131 22236.24 252.37 41523.81 47486.96 2024-05-10 21:55:41.000 131 22236.17 252.36 41523.81 88888.00 2024-05-10 21:55:42.000 131 22236.06 252.36 41523.71 88888.00 2024-05-10 21:55:43.000 131 22236.03 252.37 41523.64 88888.00 2024-05-10 21:55:44.000 131 22236.06 252.37 41523.63 88888.00 2024-05-10 21:55:45.000 131 22236.11 252.39 41523.66 47486.99 2024-05-10 21:55:46.000 131 22236.14 252.43 41523.67 88888.00 2024-05-10 21:55:47.000 131 22236.14 252.45 41523.66 88888.00 2024-05-10 21:55:48.000 131 22236.12 252.50 41523.67 88888.00 2024-05-10 21:55:49.000 131 22236.10 252.57 41523.71 88888.00 2024-05-10 21:55:50.000 131 22236.07 252.57 41523.74 47486.94 2024-05-10 21:55:51.000 131 22236.09 252.51 41523.73 88888.00 2024-05-10 21:55:52.000 131 22236.10 252.51 41523.70 88888.00 2024-05-10 21:55:53.000 131 22236.08 252.56 41523.67 88888.00 2024-05-10 21:55:54.000 131 22236.08 252.59 41523.65 88888.00 2024-05-10 21:55:55.000 131 22236.10 252.54 41523.67 47486.92 2024-05-10 21:55:56.000 131 22236.16 252.48 41523.71 88888.00 2024-05-10 21:55:57.000 131 22236.21 252.49 41523.72 88888.00 2024-05-10 21:55:58.000 131 22236.21 252.51 41523.69 88888.00 2024-05-10 21:55:59.000 131 22236.21 252.48 41523.65 88888.00 2024-05-10 21:56:00.000 131 22236.27 252.41 41523.65 47487.01 2024-05-10 21:56:01.000 131 22236.34 252.38 41523.69 88888.00 2024-05-10 21:56:02.000 131 22236.34 252.33 41523.71 88888.00 2024-05-10 21:56:03.000 131 22236.32 252.24 41523.73 88888.00 2024-05-10 21:56:04.000 131 22236.30 252.18 41523.77 88888.00 2024-05-10 21:56:05.000 131 22236.29 252.19 41523.78 47487.00 2024-05-10 21:56:06.000 131 22236.26 252.22 41523.78 88888.00 2024-05-10 21:56:07.000 131 22236.22 252.21 41523.79 88888.00 2024-05-10 21:56:08.000 131 22236.22 252.16 41523.81 88888.00 2024-05-10 21:56:09.000 131 22236.26 252.09 41523.81 88888.00 2024-05-10 21:56:10.000 131 22236.25 252.01 41523.76 47486.99 2024-05-10 21:56:11.000 131 22236.18 251.92 41523.69 88888.00 2024-05-10 21:56:12.000 131 22236.13 251.87 41523.70 88888.00 2024-05-10 21:56:13.000 131 22236.12 251.88 41523.77 88888.00 2024-05-10 21:56:14.000 131 22236.08 251.88 41523.79 88888.00 2024-05-10 21:56:15.000 131 22236.04 251.82 41523.79 47486.95 2024-05-10 21:56:16.000 131 22236.03 251.80 41523.82 88888.00 2024-05-10 21:56:17.000 131 22236.01 251.82 41523.81 88888.00 2024-05-10 21:56:18.000 131 22235.96 251.80 41523.70 88888.00 2024-05-10 21:56:19.000 131 22235.92 251.74 41523.63 88888.00 2024-05-10 21:56:20.000 131 22235.90 251.68 41523.63 47486.90 2024-05-10 21:56:21.000 131 22235.90 251.70 41523.67 88888.00 2024-05-10 21:56:22.000 131 22235.92 251.79 41523.74 88888.00 2024-05-10 21:56:23.000 131 22235.91 251.85 41523.78 88888.00 2024-05-10 21:56:24.000 131 22235.85 251.82 41523.76 88888.00 2024-05-10 21:56:25.000 131 22235.82 251.79 41523.74 47486.85 2024-05-10 21:56:26.000 131 22235.78 251.78 41523.73 88888.00 2024-05-10 21:56:27.000 131 22235.69 251.75 41523.74 88888.00 2024-05-10 21:56:28.000 131 22235.63 251.72 41523.79 88888.00 2024-05-10 21:56:29.000 131 22235.62 251.74 41523.84 88888.00 2024-05-10 21:56:30.000 131 22235.60 251.78 41523.84 47486.79 2024-05-10 21:56:31.000 131 22235.56 251.77 41523.84 88888.00 2024-05-10 21:56:32.000 131 22235.52 251.78 41523.88 88888.00 2024-05-10 21:56:33.000 131 22235.49 251.82 41523.88 88888.00 2024-05-10 21:56:34.000 131 22235.44 251.83 41523.83 88888.00 2024-05-10 21:56:35.000 131 22235.38 251.77 41523.81 47486.72 2024-05-10 21:56:36.000 131 22235.33 251.72 41523.83 88888.00 2024-05-10 21:56:37.000 131 22235.34 251.70 41523.89 88888.00 2024-05-10 21:56:38.000 131 22235.35 251.72 41523.91 88888.00 2024-05-10 21:56:39.000 131 22235.30 251.73 41523.87 88888.00 2024-05-10 21:56:40.000 131 22235.24 251.72 41523.79 47486.65 2024-05-10 21:56:41.000 131 22235.24 251.67 41523.76 88888.00 2024-05-10 21:56:42.000 131 22235.28 251.63 41523.81 88888.00 2024-05-10 21:56:43.000 131 22235.26 251.66 41523.84 88888.00 2024-05-10 21:56:44.000 131 22235.18 251.76 41523.83 88888.00 2024-05-10 21:56:45.000 131 22235.08 251.82 41523.80 47486.62 2024-05-10 21:56:46.000 131 22235.03 251.79 41523.81 88888.00 2024-05-10 21:56:47.000 131 22235.01 251.73 41523.82 88888.00 2024-05-10 21:56:48.000 131 22234.95 251.71 41523.79 88888.00 2024-05-10 21:56:49.000 131 22234.91 251.72 41523.77 88888.00 2024-05-10 21:56:50.000 131 22234.92 251.71 41523.80 47486.57 2024-05-10 21:56:51.000 131 22234.92 251.64 41523.79 88888.00 2024-05-10 21:56:52.000 131 22234.83 251.59 41523.73 88888.00 2024-05-10 21:56:53.000 131 22234.72 251.60 41523.75 88888.00 2024-05-10 21:56:54.000 131 22234.67 251.66 41523.84 88888.00 2024-05-10 21:56:55.000 131 22234.68 251.64 41523.91 47486.48 2024-05-10 21:56:56.000 131 22234.68 251.60 41523.98 88888.00 2024-05-10 21:56:57.000 131 22234.65 251.62 41524.04 88888.00 2024-05-10 21:56:58.000 131 22234.61 251.68 41524.04 88888.00 2024-05-10 21:56:59.000 131 22234.59 251.67 41524.01 88888.00 2024-05-10 21:57:00.000 131 22234.57 251.66 41524.00 47486.44 2024-05-10 21:57:01.000 131 22234.53 251.66 41523.94 88888.00 2024-05-10 21:57:02.000 131 22234.48 251.68 41523.86 88888.00 2024-05-10 21:57:03.000 131 22234.44 251.73 41523.88 88888.00 2024-05-10 21:57:04.000 131 22234.41 251.77 41523.98 88888.00 2024-05-10 21:57:05.000 131 22234.34 251.75 41524.01 47486.37 2024-05-10 21:57:06.000 131 22234.29 251.72 41523.98 88888.00 2024-05-10 21:57:07.000 131 22234.28 251.72 41523.97 88888.00 2024-05-10 21:57:08.000 131 22234.27 251.72 41524.00 88888.00 2024-05-10 21:57:09.000 131 22234.22 251.70 41524.03 88888.00 2024-05-10 21:57:10.000 131 22234.18 251.68 41524.04 47486.31 2024-05-10 21:57:11.000 131 22234.20 251.66 41524.06 88888.00 2024-05-10 21:57:12.000 131 22234.24 251.69 41524.08 88888.00 2024-05-10 21:57:13.000 131 22234.22 251.69 41524.05 88888.00 2024-05-10 21:57:14.000 131 22234.15 251.66 41523.98 88888.00 2024-05-10 21:57:15.000 131 22234.12 251.66 41523.95 47486.34 2024-05-10 21:57:16.000 131 22234.11 251.69 41523.98 88888.00 2024-05-10 21:57:17.000 131 22234.14 251.71 41524.05 88888.00 2024-05-10 21:57:18.000 131 22234.16 251.71 41524.06 88888.00 2024-05-10 21:57:19.000 131 22234.18 251.71 41524.01 88888.00 2024-05-10 21:57:20.000 131 22234.17 251.72 41523.98 47486.37 2024-05-10 21:57:21.000 131 22234.15 251.72 41523.97 88888.00 2024-05-10 21:57:22.000 131 22234.15 251.71 41523.94 88888.00 2024-05-10 21:57:23.000 131 22234.14 251.73 41523.94 88888.00 2024-05-10 21:57:24.000 131 22234.09 251.75 41523.94 88888.00 2024-05-10 21:57:25.000 131 22234.06 251.70 41523.95 47486.43 2024-05-10 21:57:26.000 131 22234.10 251.62 41524.00 88888.00 2024-05-10 21:57:27.000 131 22234.19 251.59 41524.08 88888.00 2024-05-10 21:57:28.000 131 22234.24 251.62 41524.15 88888.00 2024-05-10 21:57:29.000 131 22234.21 251.64 41524.21 88888.00 2024-05-10 21:57:30.000 131 22234.19 251.60 41524.25 47486.44 2024-05-10 21:57:31.000 131 22234.19 251.55 41524.22 88888.00 2024-05-10 21:57:32.000 131 22234.17 251.53 41524.16 88888.00 2024-05-10 21:57:33.000 131 22234.13 251.52 41524.13 88888.00 2024-05-10 21:57:34.000 131 22234.09 251.50 41524.15 88888.00 2024-05-10 21:57:35.000 131 22234.07 251.45 41524.20 47486.48 2024-05-10 21:57:36.000 131 22234.08 251.40 41524.27 88888.00 2024-05-10 21:57:37.000 131 22234.09 251.38 41524.29 88888.00 2024-05-10 21:57:38.000 131 22234.08 251.40 41524.30 88888.00 2024-05-10 21:57:39.000 131 22234.10 251.44 41524.32 88888.00 2024-05-10 21:57:40.000 131 22234.15 251.46 41524.31 47486.50 2024-05-10 21:57:41.000 131 22234.13 251.45 41524.25 88888.00 2024-05-10 21:57:42.000 131 22234.05 251.44 41524.19 88888.00 2024-05-10 21:57:43.000 131 22233.98 251.49 41524.16 88888.00 2024-05-10 21:57:44.000 131 22233.94 251.57 41524.18 88888.00 2024-05-10 21:57:45.000 131 22233.94 251.63 41524.18 47486.45 2024-05-10 21:57:46.000 131 22233.96 251.64 41524.15 88888.00 2024-05-10 21:57:47.000 131 22233.98 251.67 41524.15 88888.00 2024-05-10 21:57:48.000 131 22233.98 251.73 41524.17 88888.00 2024-05-10 21:57:49.000 131 22233.95 251.77 41524.13 88888.00 2024-05-10 21:57:50.000 131 22233.91 251.74 41524.06 47486.44 2024-05-10 21:57:51.000 131 22233.90 251.69 41524.05 88888.00 2024-05-10 21:57:52.000 131 22233.90 251.69 41524.07 88888.00 2024-05-10 21:57:53.000 131 22233.88 251.76 41524.14 88888.00 2024-05-10 21:57:54.000 131 22233.86 251.88 41524.23 88888.00 2024-05-10 21:57:55.000 131 22233.92 251.97 41524.33 47486.52 2024-05-10 21:57:56.000 131 22234.03 252.01 41524.36 88888.00 2024-05-10 21:57:57.000 131 22234.06 251.98 41524.29 88888.00 2024-05-10 21:57:58.000 131 22233.97 252.00 41524.18 88888.00 2024-05-10 21:57:59.000 131 22233.90 252.15 41524.16 88888.00 2024-05-10 21:58:00.000 131 22233.93 252.29 41524.19 47486.54 2024-05-10 21:58:01.000 131 22234.00 252.30 41524.26 88888.00 2024-05-10 21:58:02.000 131 22234.00 252.28 41524.33 88888.00 2024-05-10 21:58:03.000 131 22233.93 252.36 41524.37 88888.00 2024-05-10 21:58:04.000 131 22233.88 252.53 41524.35 88888.00 2024-05-10 21:58:05.000 131 22233.85 252.60 41524.30 47486.43 2024-05-10 21:58:06.000 131 22233.84 252.57 41524.27 88888.00 2024-05-10 21:58:07.000 131 22233.81 252.56 41524.29 88888.00 2024-05-10 21:58:08.000 131 22233.75 252.67 41524.28 88888.00 2024-05-10 21:58:09.000 131 22233.68 252.89 41524.24 88888.00 2024-05-10 21:58:10.000 131 22233.62 253.14 41524.21 47486.30 2024-05-10 21:58:11.000 131 22233.56 253.27 41524.19 88888.00 2024-05-10 21:58:12.000 131 22233.50 253.31 41524.17 88888.00 2024-05-10 21:58:13.000 131 22233.40 253.40 41524.19 88888.00 2024-05-10 21:58:14.000 131 22233.29 253.54 41524.19 88888.00 2024-05-10 21:58:15.000 131 22233.22 253.65 41524.16 47486.15 2024-05-10 21:58:16.000 131 22233.24 253.74 41524.18 88888.00 2024-05-10 21:58:17.000 131 22233.28 253.82 41524.26 88888.00 2024-05-10 21:58:18.000 131 22233.23 253.89 41524.32 88888.00 2024-05-10 21:58:19.000 131 22233.08 254.03 41524.28 88888.00 2024-05-10 21:58:20.000 131 22232.95 254.21 41524.19 47486.07 2024-05-10 21:58:21.000 131 22232.94 254.27 41524.16 88888.00 2024-05-10 21:58:22.000 131 22232.98 254.20 41524.19 88888.00 2024-05-10 21:58:23.000 131 22232.94 254.14 41524.23 88888.00 2024-05-10 21:58:24.000 131 22232.78 254.22 41524.25 88888.00 2024-05-10 21:58:25.000 131 22232.64 254.42 41524.23 47485.97 2024-05-10 21:58:26.000 131 22232.56 254.56 41524.21 88888.00 2024-05-10 21:58:27.000 131 22232.51 254.57 41524.23 88888.00 2024-05-10 21:58:28.000 131 22232.42 254.52 41524.31 88888.00 2024-05-10 21:58:29.000 131 22232.28 254.50 41524.38 88888.00 2024-05-10 21:58:30.000 131 22232.15 254.59 41524.41 47485.77 2024-05-10 21:58:31.000 131 22232.06 254.75 41524.41 88888.00 2024-05-10 21:58:32.000 131 22231.99 254.82 41524.41 88888.00 2024-05-10 21:58:33.000 131 22231.93 254.77 41524.44 88888.00 2024-05-10 21:58:34.000 131 22231.82 254.75 41524.48 88888.00 2024-05-10 21:58:35.000 131 22231.65 254.82 41524.57 47485.61 2024-05-10 21:58:36.000 131 22231.48 254.93 41524.64 88888.00 2024-05-10 21:58:37.000 131 22231.37 254.98 41524.62 88888.00 2024-05-10 21:58:38.000 131 22231.29 254.95 41524.61 88888.00 2024-05-10 21:58:39.000 131 22231.18 254.91 41524.65 88888.00 2024-05-10 21:58:40.000 131 22231.01 254.94 41524.66 47485.42 2024-05-10 21:58:41.000 131 22230.80 255.04 41524.66 88888.00 2024-05-10 21:58:42.000 131 22230.63 255.14 41524.73 88888.00 2024-05-10 21:58:43.000 131 22230.52 255.16 41524.88 88888.00 2024-05-10 21:58:44.000 131 22230.41 255.11 41524.97 88888.00 2024-05-10 21:58:45.000 131 22230.25 255.03 41525.00 47485.18 2024-05-10 21:58:46.000 131 22230.08 255.01 41524.99 88888.00 2024-05-10 21:58:47.000 131 22229.94 255.00 41524.94 88888.00 2024-05-10 21:58:48.000 131 22229.80 254.94 41524.89 88888.00 2024-05-10 21:58:49.000 131 22229.66 254.87 41524.91 88888.00 2024-05-10 21:58:50.000 131 22229.51 254.89 41524.97 47485.02 2024-05-10 21:58:51.000 131 22229.39 254.97 41525.06 88888.00 2024-05-10 21:58:52.000 131 22229.32 255.05 41525.12 88888.00 2024-05-10 21:58:53.000 131 22229.26 255.09 41525.14 88888.00 2024-05-10 21:58:54.000 131 22229.16 255.07 41525.18 88888.00 2024-05-10 21:58:55.000 131 22229.00 254.98 41525.22 47484.86 2024-05-10 21:58:56.000 131 22228.83 254.86 41525.19 88888.00 2024-05-10 21:58:57.000 131 22228.74 254.76 41525.12 88888.00 2024-05-10 21:58:58.000 131 22228.75 254.71 41525.12 88888.00 2024-05-10 21:58:59.000 131 22228.78 254.69 41525.21 88888.00 2024-05-10 21:59:00.000 131 22228.74 254.69 41525.31 47484.80 2024-05-10 21:59:01.000 131 22228.62 254.67 41525.35 88888.00 2024-05-10 21:59:02.000 131 22228.46 254.62 41525.34 88888.00 2024-05-10 21:59:03.000 131 22228.34 254.55 41525.28 88888.00 2024-05-10 21:59:04.000 131 22228.22 254.47 41525.19 88888.00 2024-05-10 21:59:05.000 131 22228.11 254.39 41525.16 47484.65 2024-05-10 21:59:06.000 131 22228.08 254.33 41525.23 88888.00 2024-05-10 21:59:07.000 131 22228.06 254.29 41525.32 88888.00 2024-05-10 21:59:08.000 131 22228.00 254.26 41525.34 88888.00 2024-05-10 21:59:09.000 131 22227.95 254.25 41525.38 88888.00 2024-05-10 21:59:10.000 131 22227.86 254.25 41525.51 47484.46 2024-05-10 21:59:11.000 131 22227.74 254.26 41525.61 88888.00 2024-05-10 21:59:12.000 131 22227.65 254.24 41525.56 88888.00 2024-05-10 21:59:13.000 131 22227.62 254.15 41525.46 88888.00 2024-05-10 21:59:14.000 131 22227.64 254.03 41525.39 88888.00 2024-05-10 21:59:15.000 131 22227.60 253.97 41525.32 47484.40 2024-05-10 21:59:16.000 131 22227.46 254.02 41525.25 88888.00 2024-05-10 21:59:17.000 131 22227.28 254.10 41525.27 88888.00 2024-05-10 21:59:18.000 131 22227.18 254.13 41525.34 88888.00 2024-05-10 21:59:19.000 131 22227.20 254.09 41525.41 88888.00 2024-05-10 21:59:20.000 131 22227.21 254.00 41525.45 47484.30 2024-05-10 21:59:21.000 131 22227.19 253.92 41525.46 88888.00 2024-05-10 21:59:22.000 131 22227.17 253.85 41525.46 88888.00 2024-05-10 21:59:23.000 131 22227.08 253.84 41525.47 88888.00 2024-05-10 21:59:24.000 131 22226.92 253.90 41525.48 88888.00 2024-05-10 21:59:25.000 131 22226.79 253.99 41525.49 47484.10 2024-05-10 21:59:26.000 131 22226.78 254.02 41525.50 88888.00 2024-05-10 21:59:27.000 131 22226.85 253.94 41525.50 88888.00 2024-05-10 21:59:28.000 131 22226.85 253.79 41525.50 88888.00 2024-05-10 21:59:29.000 131 22226.73 253.73 41525.43 88888.00 2024-05-10 21:59:30.000 131 22226.57 253.82 41525.38 47483.92 2024-05-10 21:59:31.000 131 22226.45 253.90 41525.43 88888.00 2024-05-10 21:59:32.000 131 22226.40 253.89 41525.51 88888.00 2024-05-10 21:59:33.000 131 22226.38 253.86 41525.51 88888.00 2024-05-10 21:59:34.000 131 22226.28 253.88 41525.46 88888.00 2024-05-10 21:59:35.000 131 22226.14 253.95 41525.41 47483.80 2024-05-10 21:59:36.000 131 22225.98 254.08 41525.34 88888.00 2024-05-10 21:59:37.000 131 22225.80 254.22 41525.27 88888.00 2024-05-10 21:59:38.000 131 22225.63 254.31 41525.30 88888.00 2024-05-10 21:59:39.000 131 22225.56 254.34 41525.35 88888.00 2024-05-10 21:59:40.000 131 22225.54 254.30 41525.38 47483.55 2024-05-10 21:59:41.000 131 22225.51 254.24 41525.40 88888.00 2024-05-10 21:59:42.000 131 22225.40 254.27 41525.39 88888.00 2024-05-10 21:59:43.000 131 22225.25 254.41 41525.39 88888.00 2024-05-10 21:59:44.000 131 22225.12 254.59 41525.43 88888.00 2024-05-10 21:59:45.000 131 22224.97 254.66 41525.41 47483.30 2024-05-10 21:59:46.000 131 22224.83 254.66 41525.40 88888.00 2024-05-10 21:59:47.000 131 22224.74 254.70 41525.45 88888.00 2024-05-10 21:59:48.000 131 22224.70 254.73 41525.45 88888.00 2024-05-10 21:59:49.000 131 22224.62 254.75 41525.41 88888.00 2024-05-10 21:59:50.000 131 22224.48 254.83 41525.40 47483.05 2024-05-10 21:59:51.000 131 22224.33 254.97 41525.43 88888.00 2024-05-10 21:59:52.000 131 22224.26 255.09 41525.48 88888.00 2024-05-10 21:59:53.000 131 22224.28 255.12 41525.51 88888.00 2024-05-10 21:59:54.000 131 22224.27 255.08 41525.46 88888.00 2024-05-10 21:59:55.000 131 22224.14 255.05 41525.39 47482.95 2024-05-10 21:59:56.000 131 22223.94 255.13 41525.38 88888.00 2024-05-10 21:59:57.000 131 22223.79 255.26 41525.40 88888.00 2024-05-10 21:59:58.000 131 22223.76 255.38 41525.42 88888.00 2024-05-10 21:59:59.000 131 22223.84 255.44 41525.41 88888.00 2024-05-10 22:00:00.000 131 22223.91 255.45 41525.39 47482.82 2024-05-10 22:00:01.000 131 22223.83 255.45 41525.37 88888.00 2024-05-10 22:00:02.000 131 22223.59 255.48 41525.39 88888.00 2024-05-10 22:00:03.000 131 22223.35 255.54 41525.44 88888.00 2024-05-10 22:00:04.000 131 22223.30 255.66 41525.48 88888.00 2024-05-10 22:00:05.000 131 22223.41 255.83 41525.46 47482.68 2024-05-10 22:00:06.000 131 22223.48 256.00 41525.41 88888.00 2024-05-10 22:00:07.000 131 22223.39 256.08 41525.43 88888.00 2024-05-10 22:00:08.000 131 22223.18 256.06 41525.48 88888.00 2024-05-10 22:00:09.000 131 22223.03 256.02 41525.45 88888.00 2024-05-10 22:00:10.000 131 22223.05 256.03 41525.35 47482.63 2024-05-10 22:00:11.000 131 22223.15 256.09 41525.25 88888.00 2024-05-10 22:00:12.000 131 22223.16 256.18 41525.21 88888.00 2024-05-10 22:00:13.000 131 22223.06 256.26 41525.23 88888.00 2024-05-10 22:00:14.000 131 22222.97 256.34 41525.32 88888.00 2024-05-10 22:00:15.000 131 22222.93 256.35 41525.41 47482.54 2024-05-10 22:00:16.000 131 22222.90 256.25 41525.47 88888.00 2024-05-10 22:00:17.000 131 22222.90 256.20 41525.50 88888.00 2024-05-10 22:00:18.000 131 22222.86 256.33 41525.50 88888.00 2024-05-10 22:00:19.000 131 22222.80 256.50 41525.49 88888.00 2024-05-10 22:00:20.000 131 22222.74 256.53 41525.41 47482.48 2024-05-10 22:00:21.000 131 22222.69 256.46 41525.31 88888.00 2024-05-10 22:00:22.000 131 22222.61 256.39 41525.26 88888.00 2024-05-10 22:00:23.000 131 22222.50 256.38 41525.28 88888.00 2024-05-10 22:00:24.000 131 22222.40 256.38 41525.35 88888.00 2024-05-10 22:00:25.000 131 22222.43 256.42 41525.41 47482.45 2024-05-10 22:00:26.000 131 22222.59 256.50 41525.44 88888.00 2024-05-10 22:00:27.000 131 22222.65 256.57 41525.45 88888.00 2024-05-10 22:00:28.000 131 22222.46 256.56 41525.46 88888.00 2024-05-10 22:00:29.000 131 22222.19 256.50 41525.52 88888.00 2024-05-10 22:00:30.000 131 22222.08 256.45 41525.63 47482.37 2024-05-10 22:00:31.000 131 22222.16 256.48 41525.67 88888.00 2024-05-10 22:00:32.000 131 22222.33 256.59 41525.60 88888.00 2024-05-10 22:00:33.000 131 22222.36 256.73 41525.49 88888.00 2024-05-10 22:00:34.000 131 22222.16 256.83 41525.48 88888.00 2024-05-10 22:00:35.000 131 22221.92 256.76 41525.58 47482.28 2024-05-10 22:00:36.000 131 22221.86 256.57 41525.62 88888.00 2024-05-10 22:00:37.000 131 22222.00 256.49 41525.57 88888.00 2024-05-10 22:00:38.000 131 22222.14 256.57 41525.54 88888.00 2024-05-10 22:00:39.000 131 22222.12 256.72 41525.55 88888.00 2024-05-10 22:00:40.000 131 22221.96 256.78 41525.57 47482.23 2024-05-10 22:00:41.000 131 22221.84 256.74 41525.61 88888.00 2024-05-10 22:00:42.000 131 22221.91 256.66 41525.67 88888.00 2024-05-10 22:00:43.000 131 22222.07 256.53 41525.70 88888.00 2024-05-10 22:00:44.000 131 22222.11 256.43 41525.69 88888.00 2024-05-10 22:00:45.000 131 22222.00 256.41 41525.67 47482.29 2024-05-10 22:00:46.000 131 22221.91 256.40 41525.69 88888.00 2024-05-10 22:00:47.000 131 22221.96 256.38 41525.72 88888.00 2024-05-10 22:00:48.000 131 22222.08 256.42 41525.78 88888.00 2024-05-10 22:00:49.000 131 22222.08 256.44 41525.86 88888.00 2024-05-10 22:00:50.000 131 22221.95 256.39 41525.95 47482.34 2024-05-10 22:00:51.000 131 22221.86 256.29 41526.02 88888.00 2024-05-10 22:00:52.000 131 22221.91 256.17 41526.02 88888.00 2024-05-10 22:00:53.000 131 22222.06 256.07 41525.96 88888.00 2024-05-10 22:00:54.000 131 22222.14 256.05 41525.86 88888.00 2024-05-10 22:00:55.000 131 22222.04 256.10 41525.79 47482.45 2024-05-10 22:00:56.000 131 22221.90 256.10 41525.82 88888.00 2024-05-10 22:00:57.000 131 22221.86 255.99 41525.93 88888.00 2024-05-10 22:00:58.000 131 22222.02 255.79 41526.02 88888.00 2024-05-10 22:00:59.000 131 22222.31 255.67 41526.04 88888.00 2024-05-10 22:01:00.000 131 22222.48 255.67 41525.98 47482.66 2024-05-10 22:01:01.000 131 22222.44 255.71 41525.97 88888.00 2024-05-10 22:01:02.000 131 22222.33 255.69 41526.04 88888.00 2024-05-10 22:01:03.000 131 22222.34 255.57 41526.08 88888.00 2024-05-10 22:01:04.000 131 22222.47 255.40 41526.06 88888.00 2024-05-10 22:01:05.000 131 22222.59 255.32 41526.05 47482.97 2024-05-10 22:01:06.000 131 22222.66 255.40 41526.06 88888.00 2024-05-10 22:01:07.000 131 22222.68 255.43 41526.07 88888.00 2024-05-10 22:01:08.000 131 22222.70 255.30 41526.08 88888.00 2024-05-10 22:01:09.000 131 22222.74 255.12 41526.10 88888.00 2024-05-10 22:01:10.000 131 22222.85 255.02 41526.10 47483.24 2024-05-10 22:01:11.000 131 22222.97 254.97 41526.07 88888.00 2024-05-10 22:01:12.000 131 22223.03 254.96 41526.15 88888.00 2024-05-10 22:01:13.000 131 22223.05 254.94 41526.30 88888.00 2024-05-10 22:01:14.000 131 22223.15 254.88 41526.36 88888.00 2024-05-10 22:01:15.000 131 22223.34 254.82 41526.31 47483.46 2024-05-10 22:01:16.000 131 22223.51 254.78 41526.28 88888.00 2024-05-10 22:01:17.000 131 22223.57 254.74 41526.33 88888.00 2024-05-10 22:01:18.000 131 22223.52 254.65 41526.40 88888.00 2024-05-10 22:01:19.000 131 22223.52 254.58 41526.43 88888.00 2024-05-10 22:01:20.000 131 22223.72 254.55 41526.44 47483.69 2024-05-10 22:01:21.000 131 22223.99 254.54 41526.43 88888.00 2024-05-10 22:01:22.000 131 22224.12 254.53 41526.39 88888.00 2024-05-10 22:01:23.000 131 22224.02 254.46 41526.36 88888.00 2024-05-10 22:01:24.000 131 22223.85 254.32 41526.41 88888.00 2024-05-10 22:01:25.000 131 22223.85 254.20 41526.51 47483.89 2024-05-10 22:01:26.000 131 22224.12 254.13 41526.54 88888.00 2024-05-10 22:01:27.000 131 22224.41 254.05 41526.47 88888.00 2024-05-10 22:01:28.000 131 22224.44 254.01 41526.38 88888.00 2024-05-10 22:01:29.000 131 22224.27 254.06 41526.31 88888.00 2024-05-10 22:01:30.000 131 22224.26 254.08 41526.31 47484.13 2024-05-10 22:01:31.000 131 22224.56 253.97 41526.39 88888.00 2024-05-10 22:01:32.000 131 22224.96 253.85 41526.45 88888.00 2024-05-10 22:01:33.000 131 22225.10 253.80 41526.44 88888.00 2024-05-10 22:01:34.000 131 22224.93 253.80 41526.43 88888.00 2024-05-10 22:01:35.000 131 22224.78 253.82 41526.44 47484.33 2024-05-10 22:01:36.000 131 22224.93 253.76 41526.49 88888.00 2024-05-10 22:01:37.000 131 22225.31 253.63 41526.56 88888.00 2024-05-10 22:01:38.000 131 22225.60 253.56 41526.63 88888.00 2024-05-10 22:01:39.000 131 22225.54 253.57 41526.63 88888.00 2024-05-10 22:01:40.000 131 22225.30 253.58 41526.57 47484.56 2024-05-10 22:01:41.000 131 22225.31 253.54 41526.57 88888.00 2024-05-10 22:01:42.000 131 22225.67 253.47 41526.66 88888.00 2024-05-10 22:01:43.000 131 22225.98 253.43 41526.68 88888.00 2024-05-10 22:01:44.000 131 22225.94 253.40 41526.62 88888.00 2024-05-10 22:01:45.000 131 22225.73 253.40 41526.55 47484.83 2024-05-10 22:01:46.000 131 22225.74 253.44 41526.58 88888.00 2024-05-10 22:01:47.000 131 22226.04 253.41 41526.69 88888.00 2024-05-10 22:01:48.000 131 22226.38 253.32 41526.78 88888.00 2024-05-10 22:01:49.000 131 22226.47 253.30 41526.80 88888.00 2024-05-10 22:01:50.000 131 22226.31 253.36 41526.73 47485.03 2024-05-10 22:01:51.000 131 22226.15 253.41 41526.69 88888.00 2024-05-10 22:01:52.000 131 22226.27 253.41 41526.75 88888.00 2024-05-10 22:01:53.000 131 22226.65 253.34 41526.88 88888.00 2024-05-10 22:01:54.000 131 22226.86 253.27 41526.94 88888.00 2024-05-10 22:01:55.000 131 22226.72 253.26 41526.87 47485.29 2024-05-10 22:01:56.000 131 22226.50 253.32 41526.77 88888.00 2024-05-10 22:01:57.000 131 22226.53 253.35 41526.74 88888.00 2024-05-10 22:01:58.000 131 22226.85 253.28 41526.79 88888.00 2024-05-10 22:01:59.000 131 22227.14 253.12 41526.84 88888.00 2024-05-10 22:02:00.000 131 22227.12 253.03 41526.88 47485.57 2024-05-10 22:02:01.000 131 22226.89 253.15 41526.86 88888.00 2024-05-10 22:02:02.000 131 22226.82 253.37 41526.80 88888.00 2024-05-10 22:02:03.000 131 22227.08 253.47 41526.81 88888.00 2024-05-10 22:02:04.000 131 22227.40 253.34 41526.88 88888.00 2024-05-10 22:02:05.000 131 22227.49 253.16 41526.96 47485.84 2024-05-10 22:02:06.000 131 22227.32 253.19 41527.02 88888.00 2024-05-10 22:02:07.000 131 22227.16 253.42 41527.02 88888.00 2024-05-10 22:02:08.000 131 22227.31 253.59 41526.99 88888.00 2024-05-10 22:02:09.000 131 22227.71 253.57 41527.05 88888.00 2024-05-10 22:02:10.000 131 22227.94 253.43 41527.10 47486.15 2024-05-10 22:02:11.000 131 22227.81 253.38 41527.07 88888.00 2024-05-10 22:02:12.000 131 22227.56 253.51 41527.05 88888.00 2024-05-10 22:02:13.000 131 22227.54 253.68 41527.09 88888.00 2024-05-10 22:02:14.000 131 22227.79 253.71 41527.15 88888.00 2024-05-10 22:02:15.000 131 22228.09 253.62 41527.19 47486.44 2024-05-10 22:02:16.000 131 22228.18 253.53 41527.18 88888.00 2024-05-10 22:02:17.000 131 22228.02 253.54 41527.14 88888.00 2024-05-10 22:02:18.000 131 22227.88 253.68 41527.12 88888.00 2024-05-10 22:02:19.000 131 22227.98 253.81 41527.13 88888.00 2024-05-10 22:02:20.000 131 22228.28 253.82 41527.21 47486.63 2024-05-10 22:02:21.000 131 22228.53 253.70 41527.31 88888.00 2024-05-10 22:02:22.000 131 22228.59 253.61 41527.30 88888.00 2024-05-10 22:02:23.000 131 22228.50 253.74 41527.22 88888.00 2024-05-10 22:02:24.000 131 22228.44 253.94 41527.18 88888.00 2024-05-10 22:02:25.000 131 22228.60 254.00 41527.21 47486.83 2024-05-10 22:02:26.000 131 22228.92 253.95 41527.29 88888.00 2024-05-10 22:02:27.000 131 22229.18 253.91 41527.35 88888.00 2024-05-10 22:02:28.000 131 22229.20 253.96 41527.36 88888.00 2024-05-10 22:02:29.000 131 22229.09 254.12 41527.32 88888.00 2024-05-10 22:02:30.000 131 22229.09 254.33 41527.32 47487.02 2024-05-10 22:02:31.000 131 22229.27 254.39 41527.32 88888.00 2024-05-10 22:02:32.000 131 22229.55 254.26 41527.35 88888.00 2024-05-10 22:02:33.000 131 22229.74 254.10 41527.44 88888.00 2024-05-10 22:02:34.000 131 22229.71 254.00 41527.47 88888.00 2024-05-10 22:02:35.000 131 22229.62 254.02 41527.38 47487.34 2024-05-10 22:02:36.000 131 22229.74 254.17 41527.32 88888.00 2024-05-10 22:02:37.000 131 22230.03 254.26 41527.34 88888.00 2024-05-10 22:02:38.000 131 22230.31 254.13 41527.39 88888.00 2024-05-10 22:02:39.000 131 22230.44 253.97 41527.43 88888.00 2024-05-10 22:02:40.000 131 22230.45 253.99 41527.46 47487.78 2024-05-10 22:02:41.000 131 22230.48 254.14 41527.47 88888.00 2024-05-10 22:02:42.000 131 22230.66 254.29 41527.46 88888.00 2024-05-10 22:02:43.000 131 22230.91 254.34 41527.50 88888.00 2024-05-10 22:02:44.000 131 22231.06 254.27 41527.63 88888.00 2024-05-10 22:02:45.000 131 22231.09 254.16 41527.79 47488.26 2024-05-10 22:02:46.000 131 22231.06 254.07 41527.79 88888.00 2024-05-10 22:02:47.000 131 22231.08 254.09 41527.68 88888.00 2024-05-10 22:02:48.000 131 22231.24 254.18 41527.66 88888.00 2024-05-10 22:02:49.000 131 22231.49 254.18 41527.73 88888.00 2024-05-10 22:02:50.000 131 22231.70 254.01 41527.82 47488.78 2024-05-10 22:02:51.000 131 22231.80 253.82 41527.88 88888.00 2024-05-10 22:02:52.000 131 22231.88 253.78 41527.92 88888.00 2024-05-10 22:02:53.000 131 22232.03 253.80 41527.95 88888.00 2024-05-10 22:02:54.000 131 22232.23 253.73 41527.98 88888.00 2024-05-10 22:02:55.000 131 22232.45 253.55 41528.04 47489.23 2024-05-10 22:02:56.000 131 22232.60 253.33 41528.10 88888.00 2024-05-10 22:02:57.000 131 22232.65 253.17 41528.13 88888.00 2024-05-10 22:02:58.000 131 22232.65 253.12 41528.16 88888.00 2024-05-10 22:02:59.000 131 22232.75 253.16 41528.14 88888.00 2024-05-10 22:03:00.000 131 22232.93 253.19 41528.16 47489.49 2024-05-10 22:03:01.000 131 22233.10 253.10 41528.23 88888.00 2024-05-10 22:03:02.000 131 22233.24 252.92 41528.27 88888.00 2024-05-10 22:03:03.000 131 22233.32 252.81 41528.29 88888.00 2024-05-10 22:03:04.000 131 22233.38 252.83 41528.26 88888.00 2024-05-10 22:03:05.000 131 22233.41 252.84 41528.12 47489.84 2024-05-10 22:03:06.000 131 22233.45 252.77 41528.04 88888.00 2024-05-10 22:03:07.000 131 22233.52 252.66 41528.09 88888.00 2024-05-10 22:03:08.000 131 22233.67 252.56 41528.20 88888.00 2024-05-10 22:03:09.000 131 22233.84 252.49 41528.29 88888.00 2024-05-10 22:03:10.000 131 22234.00 252.47 41528.31 47490.33 2024-05-10 22:03:11.000 131 22234.21 252.48 41528.34 88888.00 2024-05-10 22:03:12.000 131 22234.44 252.48 41528.48 88888.00 2024-05-10 22:03:13.000 131 22234.58 252.42 41528.60 88888.00 2024-05-10 22:03:14.000 131 22234.66 252.25 41528.59 88888.00 2024-05-10 22:03:15.000 131 22234.85 252.08 41528.59 47490.89 2024-05-10 22:03:16.000 131 22235.21 252.02 41528.64 88888.00 2024-05-10 22:03:17.000 131 22235.58 252.04 41528.68 88888.00 2024-05-10 22:03:18.000 131 22235.76 252.04 41528.65 88888.00 2024-05-10 22:03:19.000 131 22235.83 251.95 41528.61 88888.00 2024-05-10 22:03:20.000 131 22236.00 251.76 41528.62 47491.59 2024-05-10 22:03:21.000 131 22236.34 251.53 41528.62 88888.00 2024-05-10 22:03:22.000 131 22236.75 251.30 41528.60 88888.00 2024-05-10 22:03:23.000 131 22237.13 251.14 41528.64 88888.00 2024-05-10 22:03:24.000 131 22237.53 251.04 41528.68 88888.00 2024-05-10 22:03:25.000 131 22237.98 250.89 41528.69 47492.73 2024-05-10 22:03:26.000 131 22238.45 250.68 41528.73 88888.00 2024-05-10 22:03:27.000 131 22238.98 250.48 41528.79 88888.00 2024-05-10 22:03:28.000 131 22239.66 250.32 41528.82 88888.00 2024-05-10 22:03:29.000 131 22240.42 250.13 41528.80 88888.00 2024-05-10 22:03:30.000 131 22241.10 249.91 41528.83 47494.34 2024-05-10 22:03:31.000 131 22241.68 249.66 41528.98 88888.00 2024-05-10 22:03:32.000 131 22242.31 249.31 41529.15 88888.00 2024-05-10 22:03:33.000 131 22243.14 248.85 41529.24 88888.00 2024-05-10 22:03:34.000 131 22244.09 248.42 41529.29 88888.00 2024-05-10 22:03:35.000 131 22245.02 248.07 41529.31 47496.40 2024-05-10 22:03:36.000 131 22245.84 247.79 41529.35 88888.00 2024-05-10 22:03:37.000 131 22246.51 247.52 41529.36 88888.00 2024-05-10 22:03:38.000 131 22247.09 247.28 41529.34 88888.00 2024-05-10 22:03:39.000 131 22247.78 247.06 41529.36 88888.00 2024-05-10 22:03:40.000 131 22248.60 246.81 41529.38 47498.31 2024-05-10 22:03:41.000 131 22249.47 246.50 41529.38 88888.00 2024-05-10 22:03:42.000 131 22250.29 246.19 41529.45 88888.00 2024-05-10 22:03:43.000 131 22250.96 245.94 41529.56 88888.00 2024-05-10 22:03:44.000 131 22251.53 245.72 41529.63 88888.00 2024-05-10 22:03:45.000 131 22252.21 245.43 41529.69 47500.05 2024-05-10 22:03:46.000 131 22253.01 245.09 41529.74 88888.00 2024-05-10 22:03:47.000 131 22253.77 244.76 41529.77 88888.00 2024-05-10 22:03:48.000 131 22254.36 244.48 41529.81 88888.00 2024-05-10 22:03:49.000 131 22254.90 244.17 41529.86 88888.00 2024-05-10 22:03:50.000 131 22255.50 243.79 41529.91 47501.76 2024-05-10 22:03:51.000 131 22256.16 243.41 41530.00 88888.00 2024-05-10 22:03:52.000 131 22256.80 243.07 41530.07 88888.00 2024-05-10 22:03:53.000 131 22257.39 242.77 41530.09 88888.00 2024-05-10 22:03:54.000 131 22257.98 242.50 41530.11 88888.00 2024-05-10 22:03:55.000 131 22258.61 242.21 41530.15 47503.40 2024-05-10 22:03:56.000 131 22259.20 241.92 41530.18 88888.00 2024-05-10 22:03:57.000 131 22259.71 241.68 41530.20 88888.00 2024-05-10 22:03:58.000 131 22260.19 241.42 41530.24 88888.00 2024-05-10 22:03:59.000 131 22260.76 241.13 41530.28 88888.00 2024-05-10 22:04:00.000 131 22261.42 240.87 41530.32 47504.86 2024-05-10 22:04:01.000 131 22262.06 240.63 41530.38 88888.00 2024-05-10 22:04:02.000 131 22262.61 240.39 41530.43 88888.00 2024-05-10 22:04:03.000 131 22263.12 240.16 41530.45 88888.00 2024-05-10 22:04:04.000 131 22263.62 239.94 41530.46 88888.00 2024-05-10 22:04:05.000 131 22264.16 239.70 41530.46 47506.30 2024-05-10 22:04:06.000 131 22264.69 239.45 41530.46 88888.00 2024-05-10 22:04:07.000 131 22265.17 239.25 41530.46 88888.00 2024-05-10 22:04:08.000 131 22265.60 239.10 41530.50 88888.00 2024-05-10 22:04:09.000 131 22266.04 238.94 41530.57 88888.00 2024-05-10 22:04:10.000 131 22266.56 238.71 41530.66 47507.58 2024-05-10 22:04:11.000 131 22267.08 238.49 41530.66 88888.00 2024-05-10 22:04:12.000 131 22267.51 238.33 41530.62 88888.00 2024-05-10 22:04:13.000 131 22267.87 238.24 41530.60 88888.00 2024-05-10 22:04:14.000 131 22268.25 238.14 41530.62 88888.00 2024-05-10 22:04:15.000 131 22268.67 237.93 41530.71 47508.70 2024-05-10 22:04:16.000 131 22269.12 237.71 41530.83 88888.00 2024-05-10 22:04:17.000 131 22269.58 237.59 41530.89 88888.00 2024-05-10 22:04:18.000 131 22270.02 237.54 41530.94 88888.00 2024-05-10 22:04:19.000 131 22270.38 237.43 41530.97 88888.00 2024-05-10 22:04:20.000 131 22270.67 237.23 41530.95 47509.74 2024-05-10 22:04:21.000 131 22270.98 237.00 41530.90 88888.00 2024-05-10 22:04:22.000 131 22271.40 236.85 41530.91 88888.00 2024-05-10 22:04:23.000 131 22271.83 236.80 41530.95 88888.00 2024-05-10 22:04:24.000 131 22272.16 236.73 41530.96 88888.00 2024-05-10 22:04:25.000 131 22272.41 236.50 41530.92 47510.69 2024-05-10 22:04:26.000 131 22272.73 236.18 41530.94 88888.00 2024-05-10 22:04:27.000 131 22273.13 235.91 41531.04 88888.00 2024-05-10 22:04:28.000 131 22273.52 235.75 41531.04 88888.00 2024-05-10 22:04:29.000 131 22273.84 235.70 41530.98 88888.00 2024-05-10 22:04:30.000 131 22274.10 235.60 41531.03 47511.68 2024-05-10 22:04:31.000 131 22274.34 235.30 41531.18 88888.00 2024-05-10 22:04:32.000 131 22274.65 234.97 41531.28 88888.00 2024-05-10 22:04:33.000 131 22275.06 234.88 41531.29 88888.00 2024-05-10 22:04:34.000 131 22275.42 234.97 41531.28 88888.00 2024-05-10 22:04:35.000 131 22275.62 234.92 41531.30 47512.39 2024-05-10 22:04:36.000 131 22275.75 234.62 41531.36 88888.00 2024-05-10 22:04:37.000 131 22275.99 234.26 41531.43 88888.00 2024-05-10 22:04:38.000 131 22276.33 234.13 41531.45 88888.00 2024-05-10 22:04:39.000 131 22276.63 234.26 41531.41 88888.00 2024-05-10 22:04:40.000 131 22276.83 234.37 41531.37 47513.05 2024-05-10 22:04:41.000 131 22277.00 234.20 41531.40 88888.00 2024-05-10 22:04:42.000 131 22277.23 233.85 41531.48 88888.00 2024-05-10 22:04:43.000 131 22277.56 233.71 41531.50 88888.00 2024-05-10 22:04:44.000 131 22277.92 233.84 41531.43 88888.00 2024-05-10 22:04:45.000 131 22278.18 233.98 41531.34 47513.66 2024-05-10 22:04:46.000 131 22278.38 233.91 41531.37 88888.00 2024-05-10 22:04:47.000 131 22278.58 233.58 41531.50 88888.00 2024-05-10 22:04:48.000 131 22278.86 233.32 41531.54 88888.00 2024-05-10 22:04:49.000 131 22279.26 233.43 41531.46 88888.00 2024-05-10 22:04:50.000 131 22279.62 233.78 41531.38 47514.26 2024-05-10 22:04:51.000 131 22279.78 233.89 41531.41 88888.00 2024-05-10 22:04:52.000 131 22279.84 233.65 41531.54 88888.00 2024-05-10 22:04:53.000 131 22280.00 233.42 41531.68 88888.00 2024-05-10 22:04:54.000 131 22280.30 233.46 41531.69 88888.00 2024-05-10 22:04:55.000 131 22280.56 233.65 41531.62 47514.70 2024-05-10 22:04:56.000 131 22280.64 233.69 41531.66 88888.00 2024-05-10 22:04:57.000 131 22280.69 233.56 41531.85 88888.00 2024-05-10 22:04:58.000 131 22280.90 233.47 41531.98 88888.00 2024-05-10 22:04:59.000 131 22281.19 233.58 41531.90 88888.00 2024-05-10 22:05:00.000 131 22281.42 233.82 41531.76 47515.13 2024-05-10 22:05:01.000 131 22281.46 233.90 41531.72 88888.00 2024-05-10 22:05:02.000 131 22281.41 233.71 41531.80 88888.00 2024-05-10 22:05:03.000 131 22281.52 233.56 41531.91 88888.00 2024-05-10 22:05:04.000 131 22281.79 233.68 41531.93 88888.00 2024-05-10 22:05:05.000 131 22281.97 233.87 41531.89 47515.44 2024-05-10 22:05:06.000 131 22281.96 233.83 41531.98 88888.00 2024-05-10 22:05:07.000 131 22281.92 233.66 41532.12 88888.00 2024-05-10 22:05:08.000 131 22282.02 233.67 41532.16 88888.00 2024-05-10 22:05:09.000 131 22282.24 233.92 41532.07 88888.00 2024-05-10 22:05:10.000 131 22282.33 234.11 41531.98 47515.60 2024-05-10 22:05:11.000 131 22282.21 234.02 41532.01 88888.00 2024-05-10 22:05:12.000 131 22282.12 233.79 41532.11 88888.00 2024-05-10 22:05:13.000 131 22282.25 233.74 41532.15 88888.00 2024-05-10 22:05:14.000 131 22282.48 233.94 41532.11 88888.00 2024-05-10 22:05:15.000 131 22282.53 234.03 41532.03 47515.87 2024-05-10 22:05:16.000 131 22282.40 233.80 41532.04 88888.00 2024-05-10 22:05:17.000 131 22282.40 233.49 41532.11 88888.00 2024-05-10 22:05:18.000 131 22282.73 233.44 41532.11 88888.00 2024-05-10 22:05:19.000 131 22283.15 233.62 41532.06 88888.00 2024-05-10 22:05:20.000 131 22283.29 233.74 41532.03 47516.23 2024-05-10 22:05:21.000 131 22283.19 233.63 41532.04 88888.00 2024-05-10 22:05:22.000 131 22283.19 233.41 41532.10 88888.00 2024-05-10 22:05:23.000 131 22283.37 233.28 41532.15 88888.00 2024-05-10 22:05:24.000 131 22283.53 233.21 41532.16 88888.00 2024-05-10 22:05:25.000 131 22283.53 233.07 41532.20 47516.53 2024-05-10 22:05:26.000 131 22283.44 232.89 41532.30 88888.00 2024-05-10 22:05:27.000 131 22283.44 232.83 41532.39 88888.00 2024-05-10 22:05:28.000 131 22283.56 232.85 41532.40 88888.00 2024-05-10 22:05:29.000 131 22283.61 232.82 41532.37 88888.00 2024-05-10 22:05:30.000 131 22283.54 232.73 41532.40 47516.50 2024-05-10 22:05:31.000 131 22283.44 232.63 41532.47 88888.00 2024-05-10 22:05:32.000 131 22283.44 232.57 41532.47 88888.00 2024-05-10 22:05:33.000 131 22283.45 232.53 41532.44 88888.00 2024-05-10 22:05:34.000 131 22283.32 232.43 41532.47 88888.00 2024-05-10 22:05:35.000 131 22283.17 232.23 41532.50 47516.51 2024-05-10 22:05:36.000 131 22283.16 232.07 41532.50 88888.00 2024-05-10 22:05:37.000 131 22283.15 231.99 41532.52 88888.00 2024-05-10 22:05:38.000 131 22283.03 231.86 41532.60 88888.00 2024-05-10 22:05:39.000 131 22282.86 231.68 41532.65 88888.00 2024-05-10 22:05:40.000 131 22282.76 231.57 41532.63 47516.36 2024-05-10 22:05:41.000 131 22282.75 231.55 41532.59 88888.00 2024-05-10 22:05:42.000 131 22282.73 231.50 41532.60 88888.00 2024-05-10 22:05:43.000 131 22282.60 231.36 41532.66 88888.00 2024-05-10 22:05:44.000 131 22282.43 231.17 41532.69 88888.00 2024-05-10 22:05:45.000 131 22282.39 231.02 41532.69 47516.23 2024-05-10 22:05:46.000 131 22282.43 230.90 41532.68 88888.00 2024-05-10 22:05:47.000 131 22282.35 230.72 41532.66 88888.00 2024-05-10 22:05:48.000 131 22282.10 230.52 41532.64 88888.00 2024-05-10 22:05:49.000 131 22281.91 230.43 41532.62 88888.00 2024-05-10 22:05:50.000 131 22281.90 230.41 41532.62 47516.02 2024-05-10 22:05:51.000 131 22281.85 230.28 41532.60 88888.00 2024-05-10 22:05:52.000 131 22281.62 230.03 41532.55 88888.00 2024-05-10 22:05:53.000 131 22281.42 229.82 41532.51 88888.00 2024-05-10 22:05:54.000 131 22281.49 229.74 41532.48 88888.00 2024-05-10 22:05:55.000 131 22281.59 229.73 41532.47 47515.75 2024-05-10 22:05:56.000 131 22281.42 229.64 41532.48 88888.00 2024-05-10 22:05:57.000 131 22281.15 229.48 41532.50 88888.00 2024-05-10 22:05:58.000 131 22281.14 229.44 41532.50 88888.00 2024-05-10 22:05:59.000 131 22281.33 229.49 41532.49 88888.00 2024-05-10 22:06:00.000 131 22281.39 229.42 41532.50 47515.51 2024-05-10 22:06:01.000 131 22281.19 229.22 41532.52 88888.00 2024-05-10 22:06:02.000 131 22281.02 229.02 41532.50 88888.00 2024-05-10 22:06:03.000 131 22281.11 228.97 41532.49 88888.00 2024-05-10 22:06:04.000 131 22281.22 229.04 41532.40 88888.00 2024-05-10 22:06:05.000 131 22281.10 229.04 41532.30 47515.23 2024-05-10 22:06:06.000 131 22280.85 228.92 41532.30 88888.00 2024-05-10 22:06:07.000 131 22280.68 228.82 41532.30 88888.00 2024-05-10 22:06:08.000 131 22280.72 228.83 41532.27 88888.00 2024-05-10 22:06:09.000 131 22280.82 228.89 41532.32 88888.00 2024-05-10 22:06:10.000 131 22280.72 228.93 41532.36 47514.96 2024-05-10 22:06:11.000 131 22280.56 228.91 41532.30 88888.00 2024-05-10 22:06:12.000 131 22280.59 228.89 41532.23 88888.00 2024-05-10 22:06:13.000 131 22280.70 228.89 41532.22 88888.00 2024-05-10 22:06:14.000 131 22280.66 228.92 41532.22 88888.00 2024-05-10 22:06:15.000 131 22280.53 228.94 41532.14 47514.84 2024-05-10 22:06:16.000 131 22280.53 228.94 41532.04 88888.00 2024-05-10 22:06:17.000 131 22280.63 228.93 41532.01 88888.00 2024-05-10 22:06:18.000 131 22280.58 228.95 41532.02 88888.00 2024-05-10 22:06:19.000 131 22280.42 228.97 41532.01 88888.00 2024-05-10 22:06:20.000 131 22280.34 228.95 41532.02 47514.67 2024-05-10 22:06:21.000 131 22280.41 228.90 41532.06 88888.00 2024-05-10 22:06:22.000 131 22280.45 228.79 41532.04 88888.00 2024-05-10 22:06:23.000 131 22280.31 228.68 41531.94 88888.00 2024-05-10 22:06:24.000 131 22280.12 228.66 41531.85 88888.00 2024-05-10 22:06:25.000 131 22280.08 228.75 41531.85 47514.47 2024-05-10 22:06:26.000 131 22280.10 228.82 41531.86 88888.00 2024-05-10 22:06:27.000 131 22279.98 228.77 41531.83 88888.00 2024-05-10 22:06:28.000 131 22279.76 228.72 41531.82 88888.00 2024-05-10 22:06:29.000 131 22279.69 228.72 41531.88 88888.00 2024-05-10 22:06:30.000 131 22279.76 228.65 41531.93 47514.17 2024-05-10 22:06:31.000 131 22279.69 228.53 41531.92 88888.00 2024-05-10 22:06:32.000 131 22279.46 228.45 41531.86 88888.00 2024-05-10 22:06:33.000 131 22279.31 228.43 41531.82 88888.00 2024-05-10 22:06:34.000 131 22279.32 228.43 41531.80 88888.00 2024-05-10 22:06:35.000 131 22279.26 228.44 41531.74 47513.72 2024-05-10 22:06:36.000 131 22279.00 228.50 41531.67 88888.00 2024-05-10 22:06:37.000 131 22278.80 228.59 41531.59 88888.00 2024-05-10 22:06:38.000 131 22278.80 228.64 41531.54 88888.00 2024-05-10 22:06:39.000 131 22278.82 228.67 41531.52 88888.00 2024-05-10 22:06:40.000 131 22278.63 228.73 41531.47 47513.20 2024-05-10 22:06:41.000 131 22278.31 228.73 41531.38 88888.00 2024-05-10 22:06:42.000 131 22278.15 228.60 41531.34 88888.00 2024-05-10 22:06:43.000 131 22278.12 228.46 41531.36 88888.00 2024-05-10 22:06:44.000 131 22277.94 228.48 41531.38 88888.00 2024-05-10 22:06:45.000 131 22277.64 228.62 41531.44 47512.75 2024-05-10 22:06:46.000 131 22277.44 228.66 41531.54 88888.00 2024-05-10 22:06:47.000 131 22277.34 228.52 41531.54 88888.00 2024-05-10 22:06:48.000 131 22277.12 228.42 41531.41 88888.00 2024-05-10 22:06:49.000 131 22276.78 228.47 41531.26 88888.00 2024-05-10 22:06:50.000 131 22276.54 228.48 41531.19 47512.29 2024-05-10 22:06:51.000 131 22276.52 228.31 41531.22 88888.00 2024-05-10 22:06:52.000 131 22276.54 228.13 41531.23 88888.00 2024-05-10 22:06:53.000 131 22276.36 228.13 41531.22 88888.00 2024-05-10 22:06:54.000 131 22276.06 228.24 41531.27 88888.00 2024-05-10 22:06:55.000 131 22275.98 228.24 41531.34 47511.94 2024-05-10 22:06:56.000 131 22276.12 228.13 41531.31 88888.00 2024-05-10 22:06:57.000 131 22276.11 228.02 41531.14 88888.00 2024-05-10 22:06:58.000 131 22275.84 228.03 41531.00 88888.00 2024-05-10 22:06:59.000 131 22275.72 228.14 41530.96 88888.00 2024-05-10 22:07:00.000 131 22275.87 228.24 41530.94 47511.66 2024-05-10 22:07:01.000 131 22276.01 228.24 41530.86 88888.00 2024-05-10 22:07:02.000 131 22275.95 228.20 41530.79 88888.00 2024-05-10 22:07:03.000 131 22275.93 228.26 41530.74 88888.00 2024-05-10 22:07:04.000 131 22276.18 228.42 41530.66 88888.00 2024-05-10 22:07:05.000 131 22276.57 228.60 41530.52 47511.68 2024-05-10 22:07:06.000 131 22276.71 228.78 41530.41 88888.00 2024-05-10 22:07:07.000 131 22276.56 228.89 41530.34 88888.00 2024-05-10 22:07:08.000 131 22276.55 228.89 41530.34 88888.00 2024-05-10 22:07:09.000 131 22276.83 228.89 41530.40 88888.00 2024-05-10 22:07:10.000 131 22277.09 229.00 41530.36 47511.58 2024-05-10 22:07:11.000 131 22277.17 229.12 41530.27 88888.00 2024-05-10 22:07:12.000 131 22277.31 229.16 41530.20 88888.00 2024-05-10 22:07:13.000 131 22277.57 229.21 41530.11 88888.00 2024-05-10 22:07:14.000 131 22277.81 229.35 41529.93 88888.00 2024-05-10 22:07:15.000 131 22277.97 229.51 41529.76 47511.70 2024-05-10 22:07:16.000 131 22278.06 229.55 41529.72 88888.00 2024-05-10 22:07:17.000 131 22278.18 229.54 41529.77 88888.00 2024-05-10 22:07:18.000 131 22278.44 229.64 41529.79 88888.00 2024-05-10 22:07:19.000 131 22278.82 229.83 41529.77 88888.00 2024-05-10 22:07:20.000 131 22279.10 229.94 41529.73 47512.00 2024-05-10 22:07:21.000 131 22279.29 229.98 41529.68 88888.00 2024-05-10 22:07:22.000 131 22279.50 230.02 41529.61 88888.00 2024-05-10 22:07:23.000 131 22279.73 230.12 41529.48 88888.00 2024-05-10 22:07:24.000 131 22279.94 230.25 41529.34 88888.00 2024-05-10 22:07:25.000 131 22280.13 230.40 41529.30 47512.23 2024-05-10 22:07:26.000 131 22280.35 230.52 41529.37 88888.00 2024-05-10 22:07:27.000 131 22280.65 230.54 41529.41 88888.00 2024-05-10 22:07:28.000 131 22280.90 230.60 41529.36 88888.00 2024-05-10 22:07:29.000 131 22281.03 230.75 41529.27 88888.00 2024-05-10 22:07:30.000 131 22281.23 230.82 41529.19 47512.74 2024-05-10 22:07:31.000 131 22281.61 230.76 41529.14 88888.00 2024-05-10 22:07:32.000 131 22281.90 230.64 41529.11 88888.00 2024-05-10 22:07:33.000 131 22281.90 230.57 41529.10 88888.00 2024-05-10 22:07:34.000 131 22282.02 230.62 41529.09 88888.00 2024-05-10 22:07:35.000 131 22282.50 230.68 41529.09 47513.27 2024-05-10 22:07:36.000 131 22282.85 230.61 41529.09 88888.00 2024-05-10 22:07:37.000 131 22282.82 230.52 41529.03 88888.00 2024-05-10 22:07:38.000 131 22283.00 230.54 41528.93 88888.00 2024-05-10 22:07:39.000 131 22283.62 230.52 41528.86 88888.00 2024-05-10 22:07:40.000 131 22283.92 230.43 41528.83 47513.33 2024-05-10 22:07:41.000 131 22283.69 230.40 41528.80 88888.00 2024-05-10 22:07:42.000 131 22283.78 230.37 41528.79 88888.00 2024-05-10 22:07:43.000 131 22284.41 230.32 41528.79 88888.00 2024-05-10 22:07:44.000 131 22284.76 230.35 41528.76 88888.00 2024-05-10 22:07:45.000 131 22284.62 230.41 41528.74 47513.72 2024-05-10 22:07:46.000 131 22284.64 230.28 41528.77 88888.00 2024-05-10 22:07:47.000 131 22285.08 230.01 41528.73 88888.00 2024-05-10 22:07:48.000 131 22285.43 229.94 41528.61 88888.00 2024-05-10 22:07:49.000 131 22285.34 230.10 41528.54 88888.00 2024-05-10 22:07:50.000 131 22285.15 230.15 41528.59 47514.14 2024-05-10 22:07:51.000 131 22285.38 229.96 41528.64 88888.00 2024-05-10 22:07:52.000 131 22285.82 229.79 41528.56 88888.00 2024-05-10 22:07:53.000 131 22285.82 229.78 41528.47 88888.00 2024-05-10 22:07:54.000 131 22285.57 229.72 41528.52 88888.00 2024-05-10 22:07:55.000 131 22285.80 229.51 41528.65 47514.65 2024-05-10 22:07:56.000 131 22286.30 229.43 41528.62 88888.00 2024-05-10 22:07:57.000 131 22286.23 229.53 41528.48 88888.00 2024-05-10 22:07:58.000 131 22285.81 229.41 41528.48 88888.00 2024-05-10 22:07:59.000 131 22285.96 229.03 41528.63 88888.00 2024-05-10 22:08:00.000 131 22286.53 229.00 41528.62 47514.45 2024-05-10 22:08:01.000 131 22286.53 229.35 41528.47 88888.00 2024-05-10 22:08:02.000 131 22286.08 229.30 41528.50 88888.00 2024-05-10 22:08:03.000 131 22286.20 228.89 41528.70 88888.00 2024-05-10 22:08:04.000 131 22286.76 228.88 41528.66 88888.00 2024-05-10 22:08:05.000 131 22286.72 229.28 41528.38 47514.16 2024-05-10 22:08:06.000 131 22286.19 229.41 41528.29 88888.00 2024-05-10 22:08:07.000 131 22286.26 229.15 41528.43 88888.00 2024-05-10 22:08:08.000 131 22286.90 229.01 41528.46 88888.00 2024-05-10 22:08:09.000 131 22287.01 229.16 41528.38 88888.00 2024-05-10 22:08:10.000 131 22286.49 229.19 41528.40 47514.40 2024-05-10 22:08:11.000 131 22286.51 229.03 41528.46 88888.00 2024-05-10 22:08:12.000 131 22287.25 229.02 41528.36 88888.00 2024-05-10 22:08:13.000 131 22287.56 229.10 41528.26 88888.00 2024-05-10 22:08:14.000 131 22287.13 228.93 41528.31 88888.00 2024-05-10 22:08:15.000 131 22287.10 228.63 41528.36 47515.03 2024-05-10 22:08:16.000 131 22287.82 228.57 41528.29 88888.00 2024-05-10 22:08:17.000 131 22288.30 228.63 41528.21 88888.00 2024-05-10 22:08:18.000 131 22288.10 228.49 41528.29 88888.00 2024-05-10 22:08:19.000 131 22287.96 228.28 41528.38 88888.00 2024-05-10 22:08:20.000 131 22288.34 228.17 41528.33 47515.42 2024-05-10 22:08:21.000 131 22288.79 228.03 41528.28 88888.00 2024-05-10 22:08:22.000 131 22288.84 227.83 41528.33 88888.00 2024-05-10 22:08:23.000 131 22288.67 227.73 41528.35 88888.00 2024-05-10 22:08:24.000 131 22288.66 227.54 41528.33 88888.00 2024-05-10 22:08:25.000 131 22288.87 226.96 41528.43 47515.78 2024-05-10 22:08:26.000 131 22289.06 226.40 41528.50 88888.00 2024-05-10 22:08:27.000 131 22289.09 226.45 41528.36 88888.00 2024-05-10 22:08:28.000 131 22289.03 226.65 41528.27 88888.00 2024-05-10 22:08:29.000 131 22289.06 226.13 41528.46 88888.00 2024-05-10 22:08:30.000 131 22289.16 225.34 41528.69 47515.68 2024-05-10 22:08:31.000 131 22289.17 225.30 41528.60 88888.00 2024-05-10 22:08:32.000 131 22289.08 225.67 41528.38 88888.00 2024-05-10 22:08:33.000 131 22288.95 225.39 41528.39 88888.00 2024-05-10 22:08:34.000 131 22288.77 224.51 41528.59 88888.00 2024-05-10 22:08:35.000 131 22288.65 223.99 41528.61 47515.48 2024-05-10 22:08:36.000 131 22288.58 224.17 41528.43 88888.00 2024-05-10 22:08:37.000 131 22288.34 224.37 41528.32 88888.00 2024-05-10 22:08:38.000 131 22288.03 223.97 41528.44 88888.00 2024-05-10 22:08:39.000 131 22287.96 223.30 41528.64 88888.00 2024-05-10 22:08:40.000 131 22287.97 223.00 41528.65 47514.97 2024-05-10 22:08:41.000 131 22287.65 223.14 41528.46 88888.00 2024-05-10 22:08:42.000 131 22287.12 223.10 41528.38 88888.00 2024-05-10 22:08:43.000 131 22286.91 222.55 41528.52 88888.00 2024-05-10 22:08:44.000 131 22286.98 222.01 41528.57 88888.00 2024-05-10 22:08:45.000 131 22286.71 222.07 41528.41 47514.01 2024-05-10 22:08:46.000 131 22286.11 222.44 41528.27 88888.00 2024-05-10 22:08:47.000 131 22285.87 222.44 41528.27 88888.00 2024-05-10 22:08:48.000 131 22286.01 222.10 41528.31 88888.00 2024-05-10 22:08:49.000 131 22285.79 221.99 41528.27 88888.00 2024-05-10 22:08:50.000 131 22285.19 222.31 41528.11 47513.27 2024-05-10 22:08:51.000 131 22284.94 222.62 41527.98 88888.00 2024-05-10 22:08:52.000 131 22285.05 222.57 41528.01 88888.00 2024-05-10 22:08:53.000 131 22284.82 222.40 41528.06 88888.00 2024-05-10 22:08:54.000 131 22284.31 222.41 41528.00 88888.00 2024-05-10 22:08:55.000 131 22284.10 222.58 41527.86 47512.77 2024-05-10 22:08:56.000 131 22284.10 222.73 41527.74 88888.00 2024-05-10 22:08:57.000 131 22283.70 222.71 41527.72 88888.00 2024-05-10 22:08:58.000 131 22283.06 222.51 41527.73 88888.00 2024-05-10 22:08:59.000 131 22282.83 222.38 41527.69 88888.00 2024-05-10 22:09:00.000 131 22282.90 222.45 41527.56 47511.98 2024-05-10 22:09:01.000 131 22282.59 222.45 41527.50 88888.00 2024-05-10 22:09:02.000 131 22281.97 222.11 41527.53 88888.00 2024-05-10 22:09:03.000 131 22281.67 221.76 41527.51 88888.00 2024-05-10 22:09:04.000 131 22281.63 221.81 41527.44 88888.00 2024-05-10 22:09:05.000 131 22281.25 222.01 41527.44 47510.91 2024-05-10 22:09:06.000 131 22280.64 221.90 41527.55 88888.00 2024-05-10 22:09:07.000 131 22280.32 221.65 41527.61 88888.00 2024-05-10 22:09:08.000 131 22280.15 221.68 41527.50 88888.00 2024-05-10 22:09:09.000 131 22279.71 221.89 41527.39 88888.00 2024-05-10 22:09:10.000 131 22279.15 221.82 41527.43 47510.00 2024-05-10 22:09:11.000 131 22278.78 221.66 41527.38 88888.00 2024-05-10 22:09:12.000 131 22278.56 221.85 41527.18 88888.00 2024-05-10 22:09:13.000 131 22278.29 222.11 41527.05 88888.00 2024-05-10 22:09:14.000 131 22277.95 222.10 41527.07 88888.00 2024-05-10 22:09:15.000 131 22277.62 222.15 41527.05 47508.73 2024-05-10 22:09:16.000 131 22277.38 222.49 41526.88 88888.00 2024-05-10 22:09:17.000 131 22277.31 222.82 41526.69 88888.00 2024-05-10 22:09:18.000 131 22277.20 223.06 41526.61 88888.00 2024-05-10 22:09:19.000 131 22276.86 223.37 41526.55 88888.00 2024-05-10 22:09:20.000 131 22276.66 223.75 41526.38 47508.02 2024-05-10 22:09:21.000 131 22276.87 224.06 41526.19 88888.00 2024-05-10 22:09:22.000 131 22276.98 224.38 41526.03 88888.00 2024-05-10 22:09:23.000 131 22276.58 224.91 41525.90 88888.00 2024-05-10 22:09:24.000 131 22276.28 225.37 41525.86 88888.00 2024-05-10 22:09:25.000 131 22276.52 225.49 41525.88 47507.69 2024-05-10 22:09:26.000 131 22276.77 225.62 41525.77 88888.00 2024-05-10 22:09:27.000 131 22276.51 225.96 41525.54 88888.00 2024-05-10 22:09:28.000 131 22276.15 226.16 41525.43 88888.00 2024-05-10 22:09:29.000 131 22276.17 226.05 41525.51 88888.00 2024-05-10 22:09:30.000 131 22276.39 226.05 41525.49 47507.10 2024-05-10 22:09:31.000 131 22276.36 226.49 41525.30 88888.00 2024-05-10 22:09:32.000 131 22275.99 226.93 41525.14 88888.00 2024-05-10 22:09:33.000 131 22275.60 226.97 41525.19 88888.00 2024-05-10 22:09:34.000 131 22275.41 227.01 41525.27 88888.00 2024-05-10 22:09:35.000 131 22275.07 227.50 41525.18 47505.87 2024-05-10 22:09:36.000 131 22274.40 228.00 41525.07 88888.00 2024-05-10 22:09:37.000 131 22273.74 228.06 41525.11 88888.00 2024-05-10 22:09:38.000 131 22273.32 228.03 41525.15 88888.00 2024-05-10 22:09:39.000 131 22272.80 228.31 41525.08 88888.00 2024-05-10 22:09:40.000 131 22271.98 228.68 41525.05 47504.52 2024-05-10 22:09:41.000 131 22271.18 228.94 41525.09 88888.00 2024-05-10 22:09:42.000 131 22270.68 229.17 41525.06 88888.00 2024-05-10 22:09:43.000 131 22270.09 229.49 41524.98 88888.00 2024-05-10 22:09:44.000 131 22269.20 229.90 41524.89 88888.00 2024-05-10 22:09:45.000 131 22268.57 230.34 41524.84 47503.16 2024-05-10 22:09:46.000 131 22268.42 230.69 41524.84 88888.00 2024-05-10 22:09:47.000 131 22268.02 231.06 41524.86 88888.00 2024-05-10 22:09:48.000 131 22267.18 231.63 41524.79 88888.00 2024-05-10 22:09:49.000 131 22266.69 232.32 41524.62 88888.00 2024-05-10 22:09:50.000 131 22266.65 233.04 41524.43 47501.67 2024-05-10 22:09:51.000 131 22266.35 233.69 41524.34 88888.00 2024-05-10 22:09:52.000 131 22265.91 234.06 41524.33 88888.00 2024-05-10 22:09:53.000 131 22265.98 234.35 41524.27 88888.00 2024-05-10 22:09:54.000 131 22266.30 234.94 41524.11 88888.00 2024-05-10 22:09:55.000 131 22266.24 235.67 41523.96 47501.04 2024-05-10 22:09:56.000 131 22266.00 236.14 41523.93 88888.00 2024-05-10 22:09:57.000 131 22266.01 236.45 41523.91 88888.00 2024-05-10 22:09:58.000 131 22266.23 236.87 41523.85 88888.00 2024-05-10 22:09:59.000 131 22266.37 237.41 41523.76 88888.00 2024-05-10 22:10:00.000 131 22266.28 237.98 41523.65 47500.86 2024-05-10 22:10:01.000 131 22266.16 238.32 41523.66 88888.00 2024-05-10 22:10:02.000 131 22266.32 238.31 41523.78 88888.00 2024-05-10 22:10:03.000 131 22266.58 238.46 41523.78 88888.00 2024-05-10 22:10:04.000 131 22266.55 239.14 41523.68 88888.00 2024-05-10 22:10:05.000 131 22266.42 239.66 41523.67 47501.16 2024-05-10 22:10:06.000 131 22266.55 239.57 41523.70 88888.00 2024-05-10 22:10:07.000 131 22266.75 239.51 41523.62 88888.00 2024-05-10 22:10:08.000 131 22266.74 239.79 41523.49 88888.00 2024-05-10 22:10:09.000 131 22266.59 239.94 41523.49 88888.00 2024-05-10 22:10:10.000 131 22266.53 239.79 41523.56 47501.18 2024-05-10 22:10:11.000 131 22266.65 239.54 41523.66 88888.00 2024-05-10 22:10:12.000 131 22266.88 239.24 41523.81 88888.00 2024-05-10 22:10:13.000 131 22267.01 239.05 41523.87 88888.00 2024-05-10 22:10:14.000 131 22266.93 239.03 41523.75 88888.00 2024-05-10 22:10:15.000 131 22266.86 238.77 41523.74 47501.70 2024-05-10 22:10:16.000 131 22266.87 238.11 41524.06 88888.00 2024-05-10 22:10:17.000 131 22266.64 237.55 41524.38 88888.00 2024-05-10 22:10:18.000 131 22266.17 237.45 41524.46 88888.00 2024-05-10 22:10:19.000 131 22265.94 237.48 41524.45 88888.00 2024-05-10 22:10:20.000 131 22265.98 237.23 41524.50 47501.42 2024-05-10 22:10:21.000 131 22265.78 236.79 41524.56 88888.00 2024-05-10 22:10:22.000 131 22265.35 236.59 41524.51 88888.00 2024-05-10 22:10:23.000 131 22265.29 236.53 41524.46 88888.00 2024-05-10 22:10:24.000 131 22265.60 236.03 41524.56 88888.00 2024-05-10 22:10:25.000 131 22265.68 235.26 41524.68 47501.20 2024-05-10 22:10:26.000 131 22265.44 234.90 41524.65 88888.00 2024-05-10 22:10:27.000 131 22265.36 234.73 41524.60 88888.00 2024-05-10 22:10:28.000 131 22265.39 234.36 41524.62 88888.00 2024-05-10 22:10:29.000 131 22265.35 234.33 41524.52 88888.00 2024-05-10 22:10:30.000 131 22265.50 234.79 41524.28 47501.13 2024-05-10 22:10:31.000 131 22265.54 235.16 41524.13 88888.00 2024-05-10 22:10:32.000 131 22265.06 235.39 41524.15 88888.00 2024-05-10 22:10:33.000 131 22264.76 235.78 41524.12 88888.00 2024-05-10 22:10:34.000 131 22265.03 236.20 41523.96 88888.00 2024-05-10 22:10:35.000 131 22265.01 236.39 41523.90 47500.14 2024-05-10 22:10:36.000 131 22264.60 236.36 41523.97 88888.00 2024-05-10 22:10:37.000 131 22264.73 236.53 41523.91 88888.00 2024-05-10 22:10:38.000 131 22265.26 237.10 41523.70 88888.00 2024-05-10 22:10:39.000 131 22265.40 237.44 41523.57 88888.00 2024-05-10 22:10:40.000 131 22265.22 237.17 41523.68 47500.47 2024-05-10 22:10:41.000 131 22265.11 236.70 41523.88 88888.00 2024-05-10 22:10:42.000 131 22264.86 236.35 41523.98 88888.00 2024-05-10 22:10:43.000 131 22264.23 236.22 41523.94 88888.00 2024-05-10 22:10:44.000 131 22263.68 236.40 41523.86 88888.00 2024-05-10 22:10:45.000 131 22263.50 236.69 41523.76 47499.65 2024-05-10 22:10:46.000 131 22263.08 237.09 41523.66 88888.00 2024-05-10 22:10:47.000 131 22262.09 237.72 41523.56 88888.00 2024-05-10 22:10:48.000 131 22261.16 238.35 41523.51 88888.00 2024-05-10 22:10:49.000 131 22260.45 238.93 41523.51 88888.00 2024-05-10 22:10:50.000 131 22259.55 239.74 41523.45 47496.99 2024-05-10 22:10:51.000 131 22258.71 240.66 41523.38 88888.00 2024-05-10 22:10:52.000 131 22258.41 241.35 41523.36 88888.00 2024-05-10 22:10:53.000 131 22258.31 242.07 41523.31 88888.00 2024-05-10 22:10:54.000 131 22258.02 243.25 41523.14 88888.00 2024-05-10 22:10:55.000 131 22258.03 244.54 41522.94 47496.61 2024-05-10 22:10:56.000 131 22258.55 245.35 41522.86 88888.00 2024-05-10 22:10:57.000 131 22258.78 245.94 41522.83 88888.00 2024-05-10 22:10:58.000 131 22258.55 246.66 41522.73 88888.00 2024-05-10 22:10:59.000 131 22258.63 247.13 41522.62 88888.00 2024-05-10 22:11:00.000 131 22258.97 247.37 41522.60 47496.50 2024-05-10 22:11:01.000 131 22258.90 247.95 41522.59 88888.00 2024-05-10 22:11:02.000 131 22258.68 248.69 41522.55 88888.00 2024-05-10 22:11:03.000 131 22258.61 249.14 41522.52 88888.00 2024-05-10 22:11:04.000 131 22258.41 249.41 41522.52 88888.00 2024-05-10 22:11:05.000 131 22258.28 249.47 41522.65 47496.82 2024-05-10 22:11:06.000 131 22258.34 249.25 41522.88 88888.00 2024-05-10 22:11:07.000 131 22258.14 249.26 41522.98 88888.00 2024-05-10 22:11:08.000 131 22257.70 249.65 41522.95 88888.00 2024-05-10 22:11:09.000 131 22257.32 249.57 41523.13 88888.00 2024-05-10 22:11:10.000 131 22256.75 248.81 41523.56 47496.34 2024-05-10 22:11:11.000 131 22256.01 248.15 41523.93 88888.00 2024-05-10 22:11:12.000 131 22255.63 247.66 41524.16 88888.00 2024-05-10 22:11:13.000 131 22255.56 246.70 41524.44 88888.00 2024-05-10 22:11:14.000 131 22255.31 245.59 41524.67 88888.00 2024-05-10 22:11:15.000 131 22255.00 245.22 41524.57 47496.28 2024-05-10 22:11:16.000 131 22254.83 245.22 41524.45 88888.00 2024-05-10 22:11:17.000 131 22254.31 244.89 41524.60 88888.00 2024-05-10 22:11:18.000 131 22253.29 244.56 41524.75 88888.00 2024-05-10 22:11:19.000 131 22252.51 244.34 41524.81 88888.00 2024-05-10 22:11:20.000 131 22252.21 243.74 41524.95 47495.60 2024-05-10 22:11:21.000 131 22251.73 243.01 41525.11 88888.00 2024-05-10 22:11:22.000 131 22251.03 242.64 41525.18 88888.00 2024-05-10 22:11:23.000 131 22250.68 242.44 41525.21 88888.00 2024-05-10 22:11:24.000 131 22250.43 242.40 41525.18 88888.00 2024-05-10 22:11:25.000 131 22249.64 242.86 41524.98 47493.54 2024-05-10 22:11:26.000 131 22248.84 243.46 41524.82 88888.00 2024-05-10 22:11:27.000 131 22248.67 243.79 41524.80 88888.00 2024-05-10 22:11:28.000 131 22248.44 244.16 41524.71 88888.00 2024-05-10 22:11:29.000 131 22247.71 244.60 41524.59 88888.00 2024-05-10 22:11:30.000 131 22247.18 244.85 41524.52 47492.70 2024-05-10 22:11:31.000 131 22247.13 245.02 41524.40 88888.00 2024-05-10 22:11:32.000 131 22246.96 245.30 41524.23 88888.00 2024-05-10 22:11:33.000 131 22246.45 245.76 41524.15 88888.00 2024-05-10 22:11:34.000 131 22246.24 246.42 41524.06 88888.00 2024-05-10 22:11:35.000 131 22246.40 247.21 41523.81 47491.47 2024-05-10 22:11:36.000 131 22246.13 247.89 41523.59 88888.00 2024-05-10 22:11:37.000 131 22245.54 248.32 41523.52 88888.00 2024-05-10 22:11:38.000 131 22245.62 248.83 41523.42 88888.00 2024-05-10 22:11:39.000 131 22246.01 249.75 41523.19 88888.00 2024-05-10 22:11:40.000 131 22245.93 250.52 41523.01 47490.84 2024-05-10 22:11:41.000 131 22245.82 250.64 41523.00 88888.00 2024-05-10 22:11:42.000 131 22245.99 250.99 41522.87 88888.00 2024-05-10 22:11:43.000 131 22245.92 251.96 41522.64 88888.00 2024-05-10 22:11:44.000 131 22245.63 252.38 41522.69 88888.00 2024-05-10 22:11:45.000 131 22245.45 252.25 41522.81 47490.12 2024-05-10 22:11:46.000 131 22245.25 252.70 41522.62 88888.00 2024-05-10 22:11:47.000 131 22245.06 253.22 41522.44 88888.00 2024-05-10 22:11:48.000 131 22245.06 253.13 41522.47 88888.00 2024-05-10 22:11:49.000 131 22244.98 253.30 41522.46 88888.00 2024-05-10 22:11:50.000 131 22244.65 253.82 41522.48 47489.77 2024-05-10 22:11:51.000 131 22244.17 253.85 41522.65 88888.00 2024-05-10 22:11:52.000 131 22243.68 253.69 41522.74 88888.00 2024-05-10 22:11:53.000 131 22243.35 253.82 41522.71 88888.00 2024-05-10 22:11:54.000 131 22243.15 253.78 41522.73 88888.00 2024-05-10 22:11:55.000 131 22242.94 253.53 41522.78 47489.11 2024-05-10 22:11:56.000 131 22242.87 253.65 41522.72 88888.00 2024-05-10 22:11:57.000 131 22242.83 253.95 41522.57 88888.00 2024-05-10 22:11:58.000 131 22242.62 253.93 41522.49 88888.00 2024-05-10 22:11:59.000 131 22242.47 253.92 41522.43 88888.00 2024-05-10 22:12:00.000 131 22242.59 254.26 41522.31 47488.83 2024-05-10 22:12:01.000 131 22242.69 254.55 41522.24 88888.00 2024-05-10 22:12:02.000 131 22242.57 254.54 41522.31 88888.00 2024-05-10 22:12:03.000 131 22242.60 254.54 41522.41 88888.00 2024-05-10 22:12:04.000 131 22242.92 254.75 41522.38 88888.00 2024-05-10 22:12:05.000 131 22243.00 255.16 41522.18 47488.47 2024-05-10 22:12:06.000 131 22242.83 255.63 41521.99 88888.00 2024-05-10 22:12:07.000 131 22243.01 255.78 41522.00 88888.00 2024-05-10 22:12:08.000 131 22243.37 255.68 41522.02 88888.00 2024-05-10 22:12:09.000 131 22243.31 255.91 41521.89 88888.00 2024-05-10 22:12:10.000 131 22243.07 256.35 41521.77 47488.79 2024-05-10 22:12:11.000 131 22243.15 256.49 41521.80 88888.00 2024-05-10 22:12:12.000 131 22243.49 256.30 41521.94 88888.00 2024-05-10 22:12:13.000 131 22243.81 256.01 41522.04 88888.00 2024-05-10 22:12:14.000 131 22243.81 255.76 41522.12 88888.00 2024-05-10 22:12:15.000 131 22243.42 255.65 41522.19 47488.83 2024-05-10 22:12:16.000 131 22243.10 255.54 41522.28 88888.00 2024-05-10 22:12:17.000 131 22243.02 255.20 41522.39 88888.00 2024-05-10 22:12:18.000 131 22242.88 254.69 41522.43 88888.00 2024-05-10 22:12:19.000 131 22242.67 254.31 41522.40 88888.00 2024-05-10 22:12:20.000 131 22242.42 254.38 41522.40 47488.40 2024-05-10 22:12:21.000 131 22241.92 254.82 41522.34 88888.00 2024-05-10 22:12:22.000 131 22241.55 255.06 41522.23 88888.00 2024-05-10 22:12:23.000 131 22241.74 254.87 41522.20 88888.00 2024-05-10 22:12:24.000 131 22241.86 254.70 41522.22 88888.00 2024-05-10 22:12:25.000 131 22241.25 254.84 41522.22 47487.62 2024-05-10 22:12:26.000 131 22240.56 254.91 41522.23 88888.00 2024-05-10 22:12:27.000 131 22240.53 254.74 41522.25 88888.00 2024-05-10 22:12:28.000 131 22240.68 254.76 41522.16 88888.00 2024-05-10 22:12:29.000 131 22240.37 255.08 41522.06 88888.00 2024-05-10 22:12:30.000 131 22239.76 255.31 41522.07 47487.10 2024-05-10 22:12:31.000 131 22239.19 255.51 41522.03 88888.00 2024-05-10 22:12:32.000 131 22238.85 255.82 41521.90 88888.00 2024-05-10 22:12:33.000 131 22238.68 255.90 41521.93 88888.00 2024-05-10 22:12:34.000 131 22238.35 255.65 41522.11 88888.00 2024-05-10 22:12:35.000 131 22237.89 255.61 41522.12 47486.29 2024-05-10 22:12:36.000 131 22237.53 256.04 41521.95 88888.00 2024-05-10 22:12:37.000 131 22237.24 256.39 41521.87 88888.00 2024-05-10 22:12:38.000 131 22237.12 256.42 41521.91 88888.00 2024-05-10 22:12:39.000 131 22237.16 256.42 41521.97 88888.00 2024-05-10 22:12:40.000 131 22236.94 256.43 41522.01 47485.71 2024-05-10 22:12:41.000 131 22236.67 256.54 41521.92 88888.00 2024-05-10 22:12:42.000 131 22236.91 256.97 41521.71 88888.00 2024-05-10 22:12:43.000 131 22237.04 257.33 41521.61 88888.00 2024-05-10 22:12:44.000 131 22236.48 257.17 41521.75 88888.00 2024-05-10 22:12:45.000 131 22236.11 256.80 41521.90 47485.77 2024-05-10 22:12:46.000 131 22236.47 257.06 41521.80 88888.00 2024-05-10 22:12:47.000 131 22236.57 257.97 41521.59 88888.00 2024-05-10 22:12:48.000 131 22236.08 258.31 41521.68 88888.00 2024-05-10 22:12:49.000 131 22235.80 257.81 41521.91 88888.00 2024-05-10 22:12:50.000 131 22235.95 257.78 41521.82 47485.06 2024-05-10 22:12:51.000 131 22236.23 258.45 41521.52 88888.00 2024-05-10 22:12:52.000 131 22236.36 258.94 41521.38 88888.00 2024-05-10 22:12:53.000 131 22236.17 259.27 41521.39 88888.00 2024-05-10 22:12:54.000 131 22235.97 259.54 41521.47 88888.00 2024-05-10 22:12:55.000 131 22236.20 259.59 41521.57 47485.36 2024-05-10 22:12:56.000 131 22236.39 259.89 41521.51 88888.00 2024-05-10 22:12:57.000 131 22236.11 260.51 41521.39 88888.00 2024-05-10 22:12:58.000 131 22235.89 261.03 41521.34 88888.00 2024-05-10 22:12:59.000 131 22235.97 261.51 41521.29 88888.00 2024-05-10 22:13:00.000 131 22236.02 261.82 41521.32 47485.08 2024-05-10 22:13:01.000 131 22235.92 261.79 41521.54 88888.00 2024-05-10 22:13:02.000 131 22235.78 262.13 41521.62 88888.00 2024-05-10 22:13:03.000 131 22235.90 263.21 41521.38 88888.00 2024-05-10 22:13:04.000 131 22236.24 264.13 41521.21 88888.00 2024-05-10 22:13:05.000 131 22236.08 264.04 41521.45 47484.88 2024-05-10 22:13:06.000 131 22235.62 263.44 41521.81 88888.00 2024-05-10 22:13:07.000 131 22235.87 263.59 41521.78 88888.00 2024-05-10 22:13:08.000 131 22236.42 264.63 41521.40 88888.00 2024-05-10 22:13:09.000 131 22236.36 265.38 41521.21 88888.00 2024-05-10 22:13:10.000 131 22236.20 265.14 41521.38 47485.52 2024-05-10 22:13:11.000 131 22236.40 264.69 41521.59 88888.00 2024-05-10 22:13:12.000 131 22236.45 264.77 41521.60 88888.00 2024-05-10 22:13:13.000 131 22236.58 265.18 41521.44 88888.00 2024-05-10 22:13:14.000 131 22237.30 265.75 41521.20 88888.00 2024-05-10 22:13:15.000 131 22237.82 266.39 41521.02 47485.57 2024-05-10 22:13:16.000 131 22237.62 266.46 41521.13 88888.00 2024-05-10 22:13:17.000 131 22237.47 265.97 41521.38 88888.00 2024-05-10 22:13:18.000 131 22237.87 266.02 41521.45 88888.00 2024-05-10 22:13:19.000 131 22238.44 266.79 41521.41 88888.00 2024-05-10 22:13:20.000 131 22238.88 267.28 41521.46 47486.44 2024-05-10 22:13:21.000 131 22238.95 267.16 41521.60 88888.00 2024-05-10 22:13:22.000 131 22238.46 266.74 41521.79 88888.00 2024-05-10 22:13:23.000 131 22238.13 266.30 41521.96 88888.00 2024-05-10 22:13:24.000 131 22238.74 266.33 41521.89 88888.00 2024-05-10 22:13:25.000 131 22239.38 266.96 41521.66 47486.56 2024-05-10 22:13:26.000 131 22239.16 267.30 41521.66 88888.00 2024-05-10 22:13:27.000 131 22238.80 267.06 41521.90 88888.00 2024-05-10 22:13:28.000 131 22238.71 266.91 41522.11 88888.00 2024-05-10 22:13:29.000 131 22238.77 266.93 41522.20 88888.00 2024-05-10 22:13:30.000 131 22239.19 266.97 41522.19 47487.18 2024-05-10 22:13:31.000 131 22239.59 267.13 41522.14 88888.00 2024-05-10 22:13:32.000 131 22239.48 267.16 41522.20 88888.00 2024-05-10 22:13:33.000 131 22239.27 267.07 41522.31 88888.00 2024-05-10 22:13:34.000 131 22239.40 267.06 41522.38 88888.00 2024-05-10 22:13:35.000 131 22239.75 266.97 41522.46 47487.72 2024-05-10 22:13:36.000 131 22240.11 266.92 41522.50 88888.00 2024-05-10 22:13:37.000 131 22240.36 267.19 41522.41 88888.00 2024-05-10 22:13:38.000 131 22240.49 267.66 41522.27 88888.00 2024-05-10 22:13:39.000 131 22240.54 267.83 41522.21 88888.00 2024-05-10 22:13:40.000 131 22240.68 267.61 41522.21 47488.07 2024-05-10 22:13:41.000 131 22240.90 267.51 41522.18 88888.00 2024-05-10 22:13:42.000 131 22241.09 267.59 41522.13 88888.00 2024-05-10 22:13:43.000 131 22241.42 267.75 41522.07 88888.00 2024-05-10 22:13:44.000 131 22242.06 268.09 41521.98 88888.00 2024-05-10 22:13:45.000 131 22242.58 268.09 41522.04 47488.93 2024-05-10 22:13:46.000 131 22242.67 267.59 41522.22 88888.00 2024-05-10 22:13:47.000 131 22242.77 267.42 41522.21 88888.00 2024-05-10 22:13:48.000 131 22243.37 267.58 41522.10 88888.00 2024-05-10 22:13:49.000 131 22244.22 267.51 41522.11 88888.00 2024-05-10 22:13:50.000 131 22244.58 267.35 41522.18 47489.59 2024-05-10 22:13:51.000 131 22244.57 267.07 41522.29 88888.00 2024-05-10 22:13:52.000 131 22244.93 266.39 41522.45 88888.00 2024-05-10 22:13:53.000 131 22245.53 265.77 41522.57 88888.00 2024-05-10 22:13:54.000 131 22245.95 265.62 41522.62 88888.00 2024-05-10 22:13:55.000 131 22246.24 265.42 41522.68 47491.16 2024-05-10 22:13:56.000 131 22246.37 264.83 41522.79 88888.00 2024-05-10 22:13:57.000 131 22246.42 264.10 41522.91 88888.00 2024-05-10 22:13:58.000 131 22246.68 263.37 41523.07 88888.00 2024-05-10 22:13:59.000 131 22247.10 262.90 41523.18 88888.00 2024-05-10 22:14:00.000 131 22247.52 262.98 41523.16 47491.82 2024-05-10 22:14:01.000 131 22247.81 263.14 41523.07 88888.00 2024-05-10 22:14:02.000 131 22247.60 262.82 41523.11 88888.00 2024-05-10 22:14:03.000 131 22247.15 262.27 41523.26 88888.00 2024-05-10 22:14:04.000 131 22247.18 262.00 41523.27 88888.00 2024-05-10 22:14:05.000 131 22247.65 262.13 41523.11 47492.04 2024-05-10 22:14:06.000 131 22247.84 262.48 41522.88 88888.00 2024-05-10 22:14:07.000 131 22247.52 262.70 41522.78 88888.00 2024-05-10 22:14:08.000 131 22247.08 262.68 41522.84 88888.00 2024-05-10 22:14:09.000 131 22246.96 262.64 41522.89 88888.00 2024-05-10 22:14:10.000 131 22247.34 262.79 41522.87 47491.94 2024-05-10 22:14:11.000 131 22247.92 263.24 41522.73 88888.00 2024-05-10 22:14:12.000 131 22248.07 264.07 41522.48 88888.00 2024-05-10 22:14:13.000 131 22247.83 264.87 41522.32 88888.00 2024-05-10 22:14:14.000 131 22247.75 265.23 41522.34 88888.00 2024-05-10 22:14:15.000 131 22247.88 265.27 41522.41 47491.52 2024-05-10 22:14:16.000 131 22248.11 265.39 41522.38 88888.00 2024-05-10 22:14:17.000 131 22248.49 265.80 41522.23 88888.00 2024-05-10 22:14:18.000 131 22248.71 266.14 41522.16 88888.00 2024-05-10 22:14:19.000 131 22248.58 266.21 41522.16 88888.00 2024-05-10 22:14:20.000 131 22248.47 266.24 41522.12 47491.76 2024-05-10 22:14:21.000 131 22248.65 266.14 41522.10 88888.00 2024-05-10 22:14:22.000 131 22249.03 266.01 41522.09 88888.00 2024-05-10 22:14:23.000 131 22249.47 266.20 41522.06 88888.00 2024-05-10 22:14:24.000 131 22249.63 266.69 41522.09 88888.00 2024-05-10 22:14:25.000 131 22249.33 267.19 41522.17 47491.61 2024-05-10 22:14:26.000 131 22248.97 267.56 41522.20 88888.00 2024-05-10 22:14:27.000 131 22249.06 267.87 41522.17 88888.00 2024-05-10 22:14:28.000 131 22249.31 268.17 41522.13 88888.00 2024-05-10 22:14:29.000 131 22249.32 268.46 41522.08 88888.00 2024-05-10 22:14:30.000 131 22249.18 268.97 41521.91 47491.35 2024-05-10 22:14:31.000 131 22248.89 269.70 41521.69 88888.00 2024-05-10 22:14:32.000 131 22248.44 270.39 41521.60 88888.00 2024-05-10 22:14:33.000 131 22248.15 270.95 41521.66 88888.00 2024-05-10 22:14:34.000 131 22248.12 271.42 41521.72 88888.00 2024-05-10 22:14:35.000 131 22248.16 271.86 41521.69 47490.85 2024-05-10 22:14:36.000 131 22248.04 272.45 41521.57 88888.00 2024-05-10 22:14:37.000 131 22247.56 273.34 41521.35 88888.00 2024-05-10 22:14:38.000 131 22246.85 274.21 41521.23 88888.00 2024-05-10 22:14:39.000 131 22246.46 274.59 41521.33 88888.00 2024-05-10 22:14:40.000 131 22246.58 274.74 41521.46 47490.27 2024-05-10 22:14:41.000 131 22246.77 275.10 41521.48 88888.00 2024-05-10 22:14:42.000 131 22246.72 275.73 41521.43 88888.00 2024-05-10 22:14:43.000 131 22246.59 276.52 41521.33 88888.00 2024-05-10 22:14:44.000 131 22246.49 277.21 41521.29 88888.00 2024-05-10 22:14:45.000 131 22246.47 277.56 41521.38 47490.14 2024-05-10 22:14:46.000 131 22246.58 277.71 41521.46 88888.00 2024-05-10 22:14:47.000 131 22247.06 277.81 41521.51 88888.00 2024-05-10 22:14:48.000 131 22247.83 277.95 41521.50 88888.00 2024-05-10 22:14:49.000 131 22248.01 278.46 41521.41 88888.00 2024-05-10 22:14:50.000 131 22247.56 279.00 41521.40 47490.53 2024-05-10 22:14:51.000 131 22247.62 279.00 41521.52 88888.00 2024-05-10 22:14:52.000 131 22248.18 278.66 41521.61 88888.00 2024-05-10 22:14:53.000 131 22248.42 278.33 41521.69 88888.00 2024-05-10 22:14:54.000 131 22248.48 277.90 41521.82 88888.00 2024-05-10 22:14:55.000 131 22248.51 277.53 41521.84 47491.26 2024-05-10 22:14:56.000 131 22248.30 277.37 41521.84 88888.00 2024-05-10 22:14:57.000 131 22248.09 276.86 41522.14 88888.00 2024-05-10 22:14:58.000 131 22248.23 275.72 41522.59 88888.00 2024-05-10 22:14:59.000 131 22248.48 274.78 41522.73 88888.00 2024-05-10 22:15:00.000 131 22248.53 274.42 41522.63 47492.06 2024-05-10 22:15:01.000 131 22248.38 274.06 41522.62 88888.00 2024-05-10 22:15:02.000 131 22248.08 273.48 41522.70 88888.00 2024-05-10 22:15:03.000 131 22247.83 272.88 41522.76 88888.00 2024-05-10 22:15:04.000 131 22247.72 272.26 41522.80 88888.00 2024-05-10 22:15:05.000 131 22247.61 271.77 41522.82 47491.70 2024-05-10 22:15:06.000 131 22247.47 271.63 41522.80 88888.00 2024-05-10 22:15:07.000 131 22247.18 271.70 41522.75 88888.00 2024-05-10 22:15:08.000 131 22246.88 271.61 41522.72 88888.00 2024-05-10 22:15:09.000 131 22246.99 271.50 41522.66 88888.00 2024-05-10 22:15:10.000 131 22247.30 271.60 41522.57 47491.16 2024-05-10 22:15:11.000 131 22247.31 271.82 41522.38 88888.00 2024-05-10 22:15:12.000 131 22247.27 272.45 41521.94 88888.00 2024-05-10 22:15:13.000 131 22247.41 273.37 41521.44 88888.00 2024-05-10 22:15:14.000 131 22247.44 274.04 41521.21 88888.00 2024-05-10 22:15:15.000 131 22247.63 274.62 41521.09 47490.51 2024-05-10 22:15:16.000 131 22248.23 275.37 41520.79 88888.00 2024-05-10 22:15:17.000 131 22248.63 276.14 41520.49 88888.00 2024-05-10 22:15:18.000 131 22248.74 276.76 41520.32 88888.00 2024-05-10 22:15:19.000 131 22249.30 277.38 41520.12 88888.00 2024-05-10 22:15:20.000 131 22250.00 278.25 41519.84 47490.14 2024-05-10 22:15:21.000 131 22250.26 278.95 41519.73 88888.00 2024-05-10 22:15:22.000 131 22250.43 279.18 41519.80 88888.00 2024-05-10 22:15:23.000 131 22250.67 279.54 41519.73 88888.00 2024-05-10 22:15:24.000 131 22251.00 280.28 41519.44 88888.00 2024-05-10 22:15:25.000 131 22251.35 281.16 41519.10 47490.03 2024-05-10 22:15:26.000 131 22251.43 281.83 41518.95 88888.00 2024-05-10 22:15:27.000 131 22251.56 282.08 41518.96 88888.00 2024-05-10 22:15:28.000 131 22251.93 282.44 41518.83 88888.00 2024-05-10 22:15:29.000 131 22252.02 283.07 41518.70 88888.00 2024-05-10 22:15:30.000 131 22252.06 283.48 41518.75 47490.51 2024-05-10 22:15:31.000 131 22252.45 283.96 41518.68 88888.00 2024-05-10 22:15:32.000 131 22252.68 284.72 41518.48 88888.00 2024-05-10 22:15:33.000 131 22252.84 285.26 41518.42 88888.00 2024-05-10 22:15:34.000 131 22253.36 285.39 41518.50 88888.00 2024-05-10 22:15:35.000 131 22253.92 285.47 41518.50 47490.94 2024-05-10 22:15:36.000 131 22254.10 286.09 41518.31 88888.00 2024-05-10 22:15:37.000 131 22254.26 287.16 41518.09 88888.00 2024-05-10 22:15:38.000 131 22254.78 288.06 41517.99 88888.00 2024-05-10 22:15:39.000 131 22255.22 288.67 41517.96 88888.00 2024-05-10 22:15:40.000 131 22255.46 289.15 41517.93 47491.34 2024-05-10 22:15:41.000 131 22255.82 289.65 41517.83 88888.00 2024-05-10 22:15:42.000 131 22256.15 290.39 41517.65 88888.00 2024-05-10 22:15:43.000 131 22256.42 291.33 41517.50 88888.00 2024-05-10 22:15:44.000 131 22256.69 292.25 41517.40 88888.00 2024-05-10 22:15:45.000 131 22257.16 292.97 41517.35 47491.90 2024-05-10 22:15:46.000 131 22257.81 293.57 41517.35 88888.00 2024-05-10 22:15:47.000 131 22258.01 294.04 41517.42 88888.00 2024-05-10 22:15:48.000 131 22257.94 294.14 41517.59 88888.00 2024-05-10 22:15:49.000 131 22258.10 293.92 41517.79 88888.00 2024-05-10 22:15:50.000 131 22258.14 293.24 41518.10 47492.91 2024-05-10 22:15:51.000 131 22257.82 291.79 41518.68 88888.00 2024-05-10 22:15:52.000 131 22257.31 290.15 41519.31 88888.00 2024-05-10 22:15:53.000 131 22256.47 288.87 41519.81 88888.00 2024-05-10 22:15:54.000 131 22255.36 287.82 41520.19 88888.00 2024-05-10 22:15:55.000 131 22254.38 286.92 41520.46 47492.68 2024-05-10 22:15:56.000 131 22253.52 286.01 41520.70 88888.00 2024-05-10 22:15:57.000 131 22252.72 285.31 41520.89 88888.00 2024-05-10 22:15:58.000 131 22252.01 285.24 41520.94 88888.00 2024-05-10 22:15:59.000 131 22251.11 285.66 41520.97 88888.00 2024-05-10 22:16:00.000 131 22249.91 285.90 41521.11 47490.91 2024-05-10 22:16:01.000 131 22248.92 285.50 41521.31 88888.00 2024-05-10 22:16:02.000 131 22248.59 284.61 41521.50 88888.00 2024-05-10 22:16:03.000 131 22248.36 283.64 41521.63 88888.00 2024-05-10 22:16:04.000 131 22247.47 282.95 41521.76 88888.00 2024-05-10 22:16:05.000 131 22246.18 282.66 41521.86 47489.66 2024-05-10 22:16:06.000 131 22244.69 282.09 41522.04 88888.00 2024-05-10 22:16:07.000 131 22243.25 280.79 41522.36 88888.00 2024-05-10 22:16:08.000 131 22242.45 279.81 41522.49 88888.00 2024-05-10 22:16:09.000 131 22241.34 280.10 41522.29 88888.00 2024-05-10 22:16:10.000 131 22239.24 280.51 41522.26 47486.83 2024-05-10 22:16:11.000 131 22237.75 280.43 41522.41 88888.00 2024-05-10 22:16:12.000 131 22237.32 280.92 41522.26 88888.00 2024-05-10 22:16:13.000 131 22236.59 281.75 41522.05 88888.00 2024-05-10 22:16:14.000 131 22235.61 282.47 41521.91 88888.00 2024-05-10 22:16:15.000 131 22234.81 283.75 41521.57 47483.83 2024-05-10 22:16:16.000 131 22233.79 284.95 41521.35 88888.00 2024-05-10 22:16:17.000 131 22232.59 285.43 41521.38 88888.00 2024-05-10 22:16:18.000 131 22231.51 286.02 41521.22 88888.00 2024-05-10 22:16:19.000 131 22230.70 286.99 41520.96 88888.00 2024-05-10 22:16:20.000 131 22229.93 287.64 41520.90 47481.33 2024-05-10 22:16:21.000 131 22229.13 287.95 41520.88 88888.00 2024-05-10 22:16:22.000 131 22228.58 289.03 41520.52 88888.00 2024-05-10 22:16:23.000 131 22227.93 291.16 41519.95 88888.00 2024-05-10 22:16:24.000 131 22227.06 292.67 41519.75 88888.00 2024-05-10 22:16:25.000 131 22226.72 293.27 41519.77 47479.14 2024-05-10 22:16:26.000 131 22226.67 294.50 41519.41 88888.00 2024-05-10 22:16:27.000 131 22226.48 296.53 41518.81 88888.00 2024-05-10 22:16:28.000 131 22226.78 298.38 41518.46 88888.00 2024-05-10 22:16:29.000 131 22227.63 299.59 41518.41 88888.00 2024-05-10 22:16:30.000 131 22228.12 300.48 41518.38 47478.43 2024-05-10 22:16:31.000 131 22228.26 301.57 41518.10 88888.00 2024-05-10 22:16:32.000 131 22228.81 302.86 41517.71 88888.00 2024-05-10 22:16:33.000 131 22229.62 304.15 41517.50 88888.00 2024-05-10 22:16:34.000 131 22230.05 305.47 41517.39 88888.00 2024-05-10 22:16:35.000 131 22230.06 306.50 41517.30 47478.93 2024-05-10 22:16:36.000 131 22230.12 306.93 41517.34 88888.00 2024-05-10 22:16:37.000 131 22230.34 306.85 41517.59 88888.00 2024-05-10 22:16:38.000 131 22230.90 306.68 41517.83 88888.00 2024-05-10 22:16:39.000 131 22232.01 306.86 41517.88 88888.00 2024-05-10 22:16:40.000 131 22232.78 307.11 41517.89 47480.55 2024-05-10 22:16:41.000 131 22233.01 307.05 41518.06 88888.00 2024-05-10 22:16:42.000 131 22233.55 306.97 41518.24 88888.00 2024-05-10 22:16:43.000 131 22234.15 307.18 41518.29 88888.00 2024-05-10 22:16:44.000 131 22234.52 307.57 41518.22 88888.00 2024-05-10 22:16:45.000 131 22235.02 307.96 41518.11 47482.05 2024-05-10 22:16:46.000 131 22235.47 308.19 41518.11 88888.00 2024-05-10 22:16:47.000 131 22235.58 308.40 41518.19 88888.00 2024-05-10 22:16:48.000 131 22235.48 308.77 41518.28 88888.00 2024-05-10 22:16:49.000 131 22235.22 308.90 41518.46 88888.00 2024-05-10 22:16:50.000 131 22234.91 308.78 41518.69 47482.33 2024-05-10 22:16:51.000 131 22234.79 309.10 41518.74 88888.00 2024-05-10 22:16:52.000 131 22234.81 309.95 41518.66 88888.00 2024-05-10 22:16:53.000 131 22234.69 310.54 41518.67 88888.00 2024-05-10 22:16:54.000 131 22234.22 310.63 41518.82 88888.00 2024-05-10 22:16:55.000 131 22233.19 310.71 41519.02 47481.37 2024-05-10 22:16:56.000 131 22232.03 310.69 41519.27 88888.00 2024-05-10 22:16:57.000 131 22231.55 310.45 41519.51 88888.00 2024-05-10 22:16:58.000 131 22231.39 310.59 41519.59 88888.00 2024-05-10 22:16:59.000 131 22230.87 311.24 41519.59 88888.00 2024-05-10 22:17:00.000 131 22230.32 312.13 41519.55 47480.50 2024-05-10 22:17:01.000 131 22229.64 313.01 41519.47 88888.00 2024-05-10 22:17:02.000 131 22228.92 313.27 41519.50 88888.00 2024-05-10 22:17:03.000 131 22228.95 313.17 41519.57 88888.00 2024-05-10 22:17:04.000 131 22229.26 313.67 41519.54 88888.00 2024-05-10 22:17:05.000 131 22228.83 314.49 41519.61 47480.06 2024-05-10 22:17:06.000 131 22228.17 314.94 41519.79 88888.00 2024-05-10 22:17:07.000 131 22227.74 314.95 41520.03 88888.00 2024-05-10 22:17:08.000 131 22227.06 314.64 41520.35 88888.00 2024-05-10 22:17:09.000 131 22226.42 314.67 41520.52 88888.00 2024-05-10 22:17:10.000 131 22225.93 315.54 41520.43 47478.93 2024-05-10 22:17:11.000 131 22224.89 316.71 41520.29 88888.00 2024-05-10 22:17:12.000 131 22223.65 317.45 41520.28 88888.00 2024-05-10 22:17:13.000 131 22222.73 317.78 41520.39 88888.00 2024-05-10 22:17:14.000 131 22221.81 317.89 41520.61 88888.00 2024-05-10 22:17:15.000 131 22220.90 317.84 41520.80 47477.41 2024-05-10 22:17:16.000 131 22219.96 317.71 41520.90 88888.00 2024-05-10 22:17:17.000 131 22218.83 317.57 41521.04 88888.00 2024-05-10 22:17:18.000 131 22217.95 317.51 41521.14 88888.00 2024-05-10 22:17:19.000 131 22217.42 317.46 41521.18 88888.00 2024-05-10 22:17:20.000 131 22216.56 317.26 41521.29 47475.39 2024-05-10 22:17:21.000 131 22215.56 317.10 41521.43 88888.00 2024-05-10 22:17:22.000 131 22215.10 317.33 41521.34 88888.00 2024-05-10 22:17:23.000 131 22214.69 318.04 41521.06 88888.00 2024-05-10 22:17:24.000 131 22213.96 319.04 41520.75 88888.00 2024-05-10 22:17:25.000 131 22213.38 319.99 41520.58 47473.97 2024-05-10 22:17:26.000 131 22212.94 320.55 41520.63 88888.00 2024-05-10 22:17:27.000 131 22212.40 320.95 41520.71 88888.00 2024-05-10 22:17:28.000 131 22212.10 321.72 41520.60 88888.00 2024-05-10 22:17:29.000 131 22212.12 322.63 41520.44 88888.00 2024-05-10 22:17:30.000 131 22212.18 323.21 41520.38 47473.35 2024-05-10 22:17:31.000 131 22212.41 323.59 41520.28 88888.00 2024-05-10 22:17:32.000 131 22212.74 324.19 41520.03 88888.00 2024-05-10 22:17:33.000 131 22212.78 325.08 41519.78 88888.00 2024-05-10 22:17:34.000 131 22212.81 325.84 41519.69 88888.00 2024-05-10 22:17:35.000 131 22213.37 326.37 41519.69 47473.61 2024-05-10 22:17:36.000 131 22214.12 326.72 41519.65 88888.00 2024-05-10 22:17:37.000 131 22214.65 326.84 41519.61 88888.00 2024-05-10 22:17:38.000 131 22215.10 326.88 41519.62 88888.00 2024-05-10 22:17:39.000 131 22215.47 326.88 41519.68 88888.00 2024-05-10 22:17:40.000 131 22215.71 326.74 41519.76 47474.78 2024-05-10 22:17:41.000 131 22216.02 326.65 41519.85 88888.00 2024-05-10 22:17:42.000 131 22216.53 326.55 41520.04 88888.00 2024-05-10 22:17:43.000 131 22217.27 326.31 41520.29 88888.00 2024-05-10 22:17:44.000 131 22217.90 326.14 41520.41 88888.00 2024-05-10 22:17:45.000 131 22218.07 326.32 41520.38 47475.86 2024-05-10 22:17:46.000 131 22218.06 326.67 41520.29 88888.00 2024-05-10 22:17:47.000 131 22218.32 326.79 41520.35 88888.00 2024-05-10 22:17:48.000 131 22218.72 326.77 41520.48 88888.00 2024-05-10 22:17:49.000 131 22219.11 326.94 41520.45 88888.00 2024-05-10 22:17:50.000 131 22219.53 327.34 41520.35 47476.84 2024-05-10 22:17:51.000 131 22219.85 327.86 41520.37 88888.00 2024-05-10 22:17:52.000 131 22220.12 328.11 41520.47 88888.00 2024-05-10 22:17:53.000 131 22220.33 328.04 41520.59 88888.00 2024-05-10 22:17:54.000 131 22220.42 328.33 41520.61 88888.00 2024-05-10 22:17:55.000 131 22220.55 329.02 41520.57 47477.53 2024-05-10 22:17:56.000 131 22220.92 329.61 41520.59 88888.00 2024-05-10 22:17:57.000 131 22221.56 330.34 41520.52 88888.00 2024-05-10 22:17:58.000 131 22222.17 331.55 41520.30 88888.00 2024-05-10 22:17:59.000 131 22222.57 332.86 41520.11 88888.00 2024-05-10 22:18:00.000 131 22223.03 333.98 41520.02 47478.25 2024-05-10 22:18:01.000 131 22223.62 335.05 41519.91 88888.00 2024-05-10 22:18:02.000 131 22224.02 336.23 41519.72 88888.00 2024-05-10 22:18:03.000 131 22224.32 337.38 41519.55 88888.00 2024-05-10 22:18:04.000 131 22224.90 338.19 41519.50 88888.00 2024-05-10 22:18:05.000 131 22225.60 338.77 41519.53 47479.17 2024-05-10 22:18:06.000 131 22226.11 339.57 41519.51 88888.00 2024-05-10 22:18:07.000 131 22226.60 340.56 41519.46 88888.00 2024-05-10 22:18:08.000 131 22227.45 341.26 41519.50 88888.00 2024-05-10 22:18:09.000 131 22228.49 341.50 41519.67 88888.00 2024-05-10 22:18:10.000 131 22229.35 341.57 41519.79 47481.22 2024-05-10 22:18:11.000 131 22230.13 341.73 41519.82 88888.00 2024-05-10 22:18:12.000 131 22230.81 341.93 41519.90 88888.00 2024-05-10 22:18:13.000 131 22231.43 342.04 41520.04 88888.00 2024-05-10 22:18:14.000 131 22232.25 342.03 41520.14 88888.00 2024-05-10 22:18:15.000 131 22233.01 342.02 41520.21 47483.21 2024-05-10 22:18:16.000 131 22233.48 342.01 41520.35 88888.00 2024-05-10 22:18:17.000 131 22233.76 341.90 41520.59 88888.00 2024-05-10 22:18:18.000 131 22234.05 341.53 41520.85 88888.00 2024-05-10 22:18:19.000 131 22234.66 341.07 41521.06 88888.00 2024-05-10 22:18:20.000 131 22235.41 340.94 41521.14 47485.01 2024-05-10 22:18:21.000 131 22235.76 340.94 41521.23 88888.00 2024-05-10 22:18:22.000 131 22235.83 340.64 41521.45 88888.00 2024-05-10 22:18:23.000 131 22235.94 340.25 41521.68 88888.00 2024-05-10 22:18:24.000 131 22235.86 339.98 41521.93 88888.00 2024-05-10 22:18:25.000 131 22235.68 339.38 41522.32 47486.54 2024-05-10 22:18:26.000 131 22235.90 338.61 41522.66 88888.00 2024-05-10 22:18:27.000 131 22236.15 338.42 41522.69 88888.00 2024-05-10 22:18:28.000 131 22235.98 338.28 41522.76 88888.00 2024-05-10 22:18:29.000 131 22235.75 337.66 41523.04 88888.00 2024-05-10 22:18:30.000 131 22235.83 337.02 41523.32 47487.39 2024-05-10 22:18:31.000 131 22236.04 336.50 41523.47 88888.00 2024-05-10 22:18:32.000 131 22235.96 336.08 41523.48 88888.00 2024-05-10 22:18:33.000 131 22235.93 335.71 41523.46 88888.00 2024-05-10 22:18:34.000 131 22236.22 335.41 41523.44 88888.00 2024-05-10 22:18:35.000 131 22236.18 335.18 41523.46 47487.54 2024-05-10 22:18:36.000 131 22236.01 334.97 41523.51 88888.00 2024-05-10 22:18:37.000 131 22236.16 334.91 41523.57 88888.00 2024-05-10 22:18:38.000 131 22236.28 334.88 41523.67 88888.00 2024-05-10 22:18:39.000 131 22236.38 334.77 41523.72 88888.00 2024-05-10 22:18:40.000 131 22236.62 334.81 41523.73 47488.16 2024-05-10 22:18:41.000 131 22236.57 334.98 41523.82 88888.00 2024-05-10 22:18:42.000 131 22236.31 334.74 41524.01 88888.00 2024-05-10 22:18:43.000 131 22236.42 334.03 41524.21 88888.00 2024-05-10 22:18:44.000 131 22236.41 333.42 41524.41 88888.00 2024-05-10 22:18:45.000 131 22235.92 332.95 41524.66 47488.41 2024-05-10 22:18:46.000 131 22235.57 332.60 41524.86 88888.00 2024-05-10 22:18:47.000 131 22235.34 332.57 41524.88 88888.00 2024-05-10 22:18:48.000 131 22235.08 332.68 41524.86 88888.00 2024-05-10 22:18:49.000 131 22234.92 332.81 41524.89 88888.00 2024-05-10 22:18:50.000 131 22234.68 332.99 41524.91 47487.57 2024-05-10 22:18:51.000 131 22234.14 333.28 41524.84 88888.00 2024-05-10 22:18:52.000 131 22233.40 333.70 41524.71 88888.00 2024-05-10 22:18:53.000 131 22232.76 333.89 41524.75 88888.00 2024-05-10 22:18:54.000 131 22232.37 333.72 41524.97 88888.00 2024-05-10 22:18:55.000 131 22231.97 333.57 41525.12 47486.65 2024-05-10 22:18:56.000 131 22231.48 333.63 41525.11 88888.00 2024-05-10 22:18:57.000 131 22231.12 333.88 41525.00 88888.00 2024-05-10 22:18:58.000 131 22230.92 334.38 41524.89 88888.00 2024-05-10 22:18:59.000 131 22230.61 335.04 41524.88 88888.00 2024-05-10 22:19:00.000 131 22230.25 335.53 41524.98 47485.97 2024-05-10 22:19:01.000 131 22230.09 335.95 41524.97 88888.00 2024-05-10 22:19:02.000 131 22229.91 336.39 41524.89 88888.00 2024-05-10 22:19:03.000 131 22229.68 336.61 41524.94 88888.00 2024-05-10 22:19:04.000 131 22229.70 336.87 41524.98 88888.00 2024-05-10 22:19:05.000 131 22229.58 337.55 41524.86 47485.08 2024-05-10 22:19:06.000 131 22229.12 338.32 41524.69 88888.00 2024-05-10 22:19:07.000 131 22228.93 338.87 41524.64 88888.00 2024-05-10 22:19:08.000 131 22229.03 339.27 41524.73 88888.00 2024-05-10 22:19:09.000 131 22229.13 339.78 41524.74 88888.00 2024-05-10 22:19:10.000 131 22229.43 340.60 41524.55 47485.13 2024-05-10 22:19:11.000 131 22229.60 341.69 41524.32 88888.00 2024-05-10 22:19:12.000 131 22229.45 342.56 41524.25 88888.00 2024-05-10 22:19:13.000 131 22229.40 342.96 41524.31 88888.00 2024-05-10 22:19:14.000 131 22229.62 343.20 41524.36 88888.00 2024-05-10 22:19:15.000 131 22230.22 343.55 41524.35 47485.75 2024-05-10 22:19:16.000 131 22230.74 344.25 41524.26 88888.00 2024-05-10 22:19:17.000 131 22230.98 345.08 41524.17 88888.00 2024-05-10 22:19:18.000 131 22231.52 345.57 41524.23 88888.00 2024-05-10 22:19:19.000 131 22232.12 345.93 41524.31 88888.00 2024-05-10 22:19:20.000 131 22232.55 346.38 41524.27 47486.66 2024-05-10 22:19:21.000 131 22233.06 346.87 41524.19 88888.00 2024-05-10 22:19:22.000 131 22233.56 347.46 41524.13 88888.00 2024-05-10 22:19:23.000 131 22234.18 348.10 41524.09 88888.00 2024-05-10 22:19:24.000 131 22234.91 348.80 41524.03 88888.00 2024-05-10 22:19:25.000 131 22235.35 349.50 41524.02 47487.65 2024-05-10 22:19:26.000 131 22235.58 349.85 41524.14 88888.00 2024-05-10 22:19:27.000 131 22235.94 349.96 41524.32 88888.00 2024-05-10 22:19:28.000 131 22236.38 350.38 41524.30 88888.00 2024-05-10 22:19:29.000 131 22236.75 351.08 41524.17 88888.00 2024-05-10 22:19:30.000 131 22237.05 351.55 41524.17 47488.71 2024-05-10 22:19:31.000 131 22237.28 351.92 41524.27 88888.00 2024-05-10 22:19:32.000 131 22237.57 352.34 41524.34 88888.00 2024-05-10 22:19:33.000 131 22237.98 352.75 41524.37 88888.00 2024-05-10 22:19:34.000 131 22238.43 353.30 41524.34 88888.00 2024-05-10 22:19:35.000 131 22238.90 353.71 41524.39 47490.08 2024-05-10 22:19:36.000 131 22239.42 353.94 41524.49 88888.00 2024-05-10 22:19:37.000 131 22239.84 354.35 41524.55 88888.00 2024-05-10 22:19:38.000 131 22240.10 354.88 41524.69 88888.00 2024-05-10 22:19:39.000 131 22240.32 355.41 41524.82 88888.00 2024-05-10 22:19:40.000 131 22240.69 355.80 41524.87 47491.33 2024-05-10 22:19:41.000 131 22241.35 356.05 41524.89 88888.00 2024-05-10 22:19:42.000 131 22242.04 356.58 41524.81 88888.00 2024-05-10 22:19:43.000 131 22242.49 357.36 41524.66 88888.00 2024-05-10 22:19:44.000 131 22242.78 357.88 41524.70 88888.00 2024-05-10 22:19:45.000 131 22243.18 358.03 41524.89 47492.39 2024-05-10 22:19:46.000 131 22243.86 357.86 41525.09 88888.00 2024-05-10 22:19:47.000 131 22244.69 357.57 41525.22 88888.00 2024-05-10 22:19:48.000 131 22245.27 357.47 41525.31 88888.00 2024-05-10 22:19:49.000 131 22245.69 357.58 41525.38 88888.00 2024-05-10 22:19:50.000 131 22246.10 357.55 41525.48 47494.25 2024-05-10 22:19:51.000 131 22246.70 357.23 41525.63 88888.00 2024-05-10 22:19:52.000 131 22247.75 357.11 41525.69 88888.00 2024-05-10 22:19:53.000 131 22248.65 357.27 41525.71 88888.00 2024-05-10 22:19:54.000 131 22249.14 357.58 41525.64 88888.00 2024-05-10 22:19:55.000 131 22249.65 358.47 41525.36 47495.30 2024-05-10 22:19:56.000 131 22250.03 359.55 41525.17 88888.00 2024-05-10 22:19:57.000 131 22250.13 359.99 41525.25 88888.00 2024-05-10 22:19:58.000 131 22250.29 360.09 41525.40 88888.00 2024-05-10 22:19:59.000 131 22250.47 360.36 41525.46 88888.00 2024-05-10 22:20:00.000 131 22250.32 360.67 41525.54 47495.83 2024-05-10 22:20:01.000 131 22250.17 360.56 41525.76 88888.00 2024-05-10 22:20:02.000 131 22250.48 360.21 41525.97 88888.00 2024-05-10 22:20:03.000 131 22250.81 360.17 41526.08 88888.00 2024-05-10 22:20:04.000 131 22251.06 360.17 41526.18 88888.00 2024-05-10 22:20:05.000 131 22251.52 359.97 41526.24 47497.32 2024-05-10 22:20:06.000 131 22251.59 359.92 41526.23 88888.00 2024-05-10 22:20:07.000 131 22251.35 359.88 41526.36 88888.00 2024-05-10 22:20:08.000 131 22251.73 359.69 41526.56 88888.00 2024-05-10 22:20:09.000 131 22252.18 359.40 41526.71 88888.00 2024-05-10 22:20:10.000 131 22252.07 358.95 41526.92 47498.27 2024-05-10 22:20:11.000 131 22252.07 358.42 41527.12 88888.00 2024-05-10 22:20:12.000 131 22252.17 357.88 41527.28 88888.00 2024-05-10 22:20:13.000 131 22252.31 356.89 41527.61 88888.00 2024-05-10 22:20:14.000 131 22252.78 355.67 41527.91 88888.00 2024-05-10 22:20:15.000 131 22252.64 355.16 41527.88 47498.45 2024-05-10 22:20:16.000 131 22251.73 355.03 41527.85 88888.00 2024-05-10 22:20:17.000 131 22251.29 354.40 41528.04 88888.00 2024-05-10 22:20:18.000 131 22251.40 353.52 41528.31 88888.00 2024-05-10 22:20:19.000 131 22251.26 352.96 41528.52 88888.00 2024-05-10 22:20:20.000 131 22250.53 352.83 41528.63 47498.22 2024-05-10 22:20:21.000 131 22249.12 352.83 41528.69 88888.00 2024-05-10 22:20:22.000 131 22247.81 352.04 41529.07 88888.00 2024-05-10 22:20:23.000 131 22247.50 350.52 41529.60 88888.00 2024-05-10 22:20:24.000 131 22247.24 349.81 41529.68 88888.00 2024-05-10 22:20:25.000 131 22246.22 349.98 41529.56 47497.27 2024-05-10 22:20:26.000 131 22244.85 350.05 41529.64 88888.00 2024-05-10 22:20:27.000 131 22243.95 349.93 41529.76 88888.00 2024-05-10 22:20:28.000 131 22243.72 349.58 41529.94 88888.00 2024-05-10 22:20:29.000 131 22243.38 348.96 41530.20 88888.00 2024-05-10 22:20:30.000 131 22242.52 348.91 41530.11 47495.17 2024-05-10 22:20:31.000 131 22241.35 349.59 41529.77 88888.00 2024-05-10 22:20:32.000 131 22240.41 349.71 41529.71 88888.00 2024-05-10 22:20:33.000 131 22240.15 348.82 41529.96 88888.00 2024-05-10 22:20:34.000 131 22240.25 348.14 41530.02 88888.00 2024-05-10 22:20:35.000 131 22239.65 348.67 41529.74 47493.60 2024-05-10 22:20:36.000 131 22237.96 349.38 41529.61 88888.00 2024-05-10 22:20:37.000 131 22236.72 349.11 41529.78 88888.00 2024-05-10 22:20:38.000 131 22236.63 348.60 41529.94 88888.00 2024-05-10 22:20:39.000 131 22236.40 348.67 41529.93 88888.00 2024-05-10 22:20:40.000 131 22235.78 349.41 41529.70 47492.19 2024-05-10 22:20:41.000 131 22234.93 350.37 41529.44 88888.00 2024-05-10 22:20:42.000 131 22234.07 350.79 41529.43 88888.00 2024-05-10 22:20:43.000 131 22233.95 350.84 41529.41 88888.00 2024-05-10 22:20:44.000 131 22234.28 351.44 41529.04 88888.00 2024-05-10 22:20:45.000 131 22234.21 352.45 41528.66 47490.80 2024-05-10 22:20:46.000 131 22233.56 353.22 41528.52 88888.00 2024-05-10 22:20:47.000 131 22232.92 353.82 41528.41 88888.00 2024-05-10 22:20:48.000 131 22232.66 354.32 41528.32 88888.00 2024-05-10 22:20:49.000 131 22232.71 354.70 41528.26 88888.00 2024-05-10 22:20:50.000 131 22233.00 355.53 41528.02 47489.93 2024-05-10 22:20:51.000 131 22232.76 357.06 41527.65 88888.00 2024-05-10 22:20:52.000 131 22231.94 358.32 41527.53 88888.00 2024-05-10 22:20:53.000 131 22231.81 358.79 41527.57 88888.00 2024-05-10 22:20:54.000 131 22232.19 359.54 41527.40 88888.00 2024-05-10 22:20:55.000 131 22232.15 361.31 41526.96 47488.52 2024-05-10 22:20:56.000 131 22232.04 363.41 41526.56 88888.00 2024-05-10 22:20:57.000 131 22232.13 364.88 41526.44 88888.00 2024-05-10 22:20:58.000 131 22232.29 365.79 41526.46 88888.00 2024-05-10 22:20:59.000 131 22232.62 366.90 41526.33 88888.00 2024-05-10 22:21:00.000 131 22233.10 368.63 41525.96 47488.26 2024-05-10 22:21:01.000 131 22233.40 370.33 41525.67 88888.00 2024-05-10 22:21:02.000 131 22233.61 371.50 41525.64 88888.00 2024-05-10 22:21:03.000 131 22234.00 372.72 41525.57 88888.00 2024-05-10 22:21:04.000 131 22234.43 374.17 41525.39 88888.00 2024-05-10 22:21:05.000 131 22234.98 375.30 41525.37 47489.42 2024-05-10 22:21:06.000 131 22235.48 376.10 41525.43 88888.00 2024-05-10 22:21:07.000 131 22235.69 377.05 41525.35 88888.00 2024-05-10 22:21:08.000 131 22236.17 378.16 41525.21 88888.00 2024-05-10 22:21:09.000 131 22236.83 379.04 41525.20 88888.00 2024-05-10 22:21:10.000 131 22237.15 379.56 41525.31 47490.11 2024-05-10 22:21:11.000 131 22237.51 379.94 41525.45 88888.00 2024-05-10 22:21:12.000 131 22237.98 380.26 41525.59 88888.00 2024-05-10 22:21:13.000 131 22238.20 380.69 41525.64 88888.00 2024-05-10 22:21:14.000 131 22238.20 381.08 41525.77 88888.00 2024-05-10 22:21:15.000 131 22238.34 380.95 41526.04 47491.58 2024-05-10 22:21:16.000 131 22238.78 380.67 41526.24 88888.00 2024-05-10 22:21:17.000 131 22239.19 380.59 41526.37 88888.00 2024-05-10 22:21:18.000 131 22239.42 380.50 41526.50 88888.00 2024-05-10 22:21:19.000 131 22239.58 380.36 41526.67 88888.00 2024-05-10 22:21:20.000 131 22239.58 380.08 41526.87 47492.48 2024-05-10 22:21:21.000 131 22239.51 379.81 41527.07 88888.00 2024-05-10 22:21:22.000 131 22239.59 379.64 41527.31 88888.00 2024-05-10 22:21:23.000 131 22239.64 379.63 41527.51 88888.00 2024-05-10 22:21:24.000 131 22239.18 379.79 41527.71 88888.00 2024-05-10 22:21:25.000 131 22238.48 379.66 41528.05 47492.94 2024-05-10 22:21:26.000 131 22238.15 379.09 41528.46 88888.00 2024-05-10 22:21:27.000 131 22237.77 378.46 41528.79 88888.00 2024-05-10 22:21:28.000 131 22237.16 377.77 41529.06 88888.00 2024-05-10 22:21:29.000 131 22236.74 377.01 41529.21 88888.00 2024-05-10 22:21:30.000 131 22236.24 376.38 41529.30 47492.61 2024-05-10 22:21:31.000 131 22235.53 375.58 41529.52 88888.00 2024-05-10 22:21:32.000 131 22235.02 374.41 41529.86 88888.00 2024-05-10 22:21:33.000 131 22234.63 373.40 41530.12 88888.00 2024-05-10 22:21:34.000 131 22234.21 372.72 41530.26 88888.00 2024-05-10 22:21:35.000 131 22233.82 371.84 41530.46 47492.78 2024-05-10 22:21:36.000 131 22233.36 370.76 41530.65 88888.00 2024-05-10 22:21:37.000 131 22232.58 369.93 41530.73 88888.00 2024-05-10 22:21:38.000 131 22231.78 369.08 41530.86 88888.00 2024-05-10 22:21:39.000 131 22231.32 368.17 41530.96 88888.00 2024-05-10 22:21:40.000 131 22230.85 367.68 41530.96 47491.28 2024-05-10 22:21:41.000 131 22230.11 367.38 41531.02 88888.00 2024-05-10 22:21:42.000 131 22229.26 366.70 41531.14 88888.00 2024-05-10 22:21:43.000 131 22228.47 365.94 41531.14 88888.00 2024-05-10 22:21:44.000 131 22227.72 365.48 41531.09 88888.00 2024-05-10 22:21:45.000 131 22226.97 365.22 41531.04 47489.43 2024-05-10 22:21:46.000 131 22226.25 365.03 41530.98 88888.00 2024-05-10 22:21:47.000 131 22225.57 364.71 41531.00 88888.00 2024-05-10 22:21:48.000 131 22224.77 364.22 41531.12 88888.00 2024-05-10 22:21:49.000 131 22223.98 364.05 41531.12 88888.00 2024-05-10 22:21:50.000 131 22223.09 364.16 41531.00 47487.46 2024-05-10 22:21:51.000 131 22222.17 364.06 41530.93 88888.00 2024-05-10 22:21:52.000 131 22221.76 364.00 41530.84 88888.00 2024-05-10 22:21:53.000 131 22221.18 364.23 41530.73 88888.00 2024-05-10 22:21:54.000 131 22220.00 364.44 41530.62 88888.00 2024-05-10 22:21:55.000 131 22219.17 364.48 41530.55 47485.95 2024-05-10 22:21:56.000 131 22218.82 364.60 41530.44 88888.00 2024-05-10 22:21:57.000 131 22218.33 365.15 41530.19 88888.00 2024-05-10 22:21:58.000 131 22217.88 365.83 41530.02 88888.00 2024-05-10 22:21:59.000 131 22217.60 366.04 41530.07 88888.00 2024-05-10 22:22:00.000 131 22217.23 366.08 41530.09 47484.34 2024-05-10 22:22:01.000 131 22216.85 366.63 41529.90 88888.00 2024-05-10 22:22:02.000 131 22216.39 367.51 41529.64 88888.00 2024-05-10 22:22:03.000 131 22215.92 368.00 41529.48 88888.00 2024-05-10 22:22:04.000 131 22215.71 368.32 41529.41 88888.00 2024-05-10 22:22:05.000 131 22215.43 368.98 41529.32 47483.04 2024-05-10 22:22:06.000 131 22215.07 369.84 41529.21 88888.00 2024-05-10 22:22:07.000 131 22214.80 370.73 41529.10 88888.00 2024-05-10 22:22:08.000 131 22214.67 371.59 41529.00 88888.00 2024-05-10 22:22:09.000 131 22214.85 372.44 41528.98 88888.00 2024-05-10 22:22:10.000 131 22215.09 373.38 41528.87 47482.56 2024-05-10 22:22:11.000 131 22215.14 374.40 41528.69 88888.00 2024-05-10 22:22:12.000 131 22215.00 375.33 41528.68 88888.00 2024-05-10 22:22:13.000 131 22214.92 376.04 41528.82 88888.00 2024-05-10 22:22:14.000 131 22215.22 376.72 41528.86 88888.00 2024-05-10 22:22:15.000 131 22215.61 377.46 41528.79 47482.92 2024-05-10 22:22:16.000 131 22215.70 378.08 41528.74 88888.00 2024-05-10 22:22:17.000 131 22215.82 378.63 41528.81 88888.00 2024-05-10 22:22:18.000 131 22215.97 379.18 41528.97 88888.00 2024-05-10 22:22:19.000 131 22216.02 379.78 41529.11 88888.00 2024-05-10 22:22:20.000 131 22216.33 380.33 41529.19 47483.81 2024-05-10 22:22:21.000 131 22216.92 380.73 41529.22 88888.00 2024-05-10 22:22:22.000 131 22217.58 381.36 41529.12 88888.00 2024-05-10 22:22:23.000 131 22218.04 382.16 41529.00 88888.00 2024-05-10 22:22:24.000 131 22218.09 382.59 41529.06 88888.00 2024-05-10 22:22:25.000 131 22218.24 382.87 41529.20 47484.83 2024-05-10 22:22:26.000 131 22218.80 383.30 41529.25 88888.00 2024-05-10 22:22:27.000 131 22219.50 383.58 41529.27 88888.00 2024-05-10 22:22:28.000 131 22219.92 383.65 41529.34 88888.00 2024-05-10 22:22:29.000 131 22219.81 383.75 41529.48 88888.00 2024-05-10 22:22:30.000 131 22219.79 383.95 41529.67 47485.95 2024-05-10 22:22:31.000 131 22220.33 384.21 41529.82 88888.00 2024-05-10 22:22:32.000 131 22220.71 384.49 41529.89 88888.00 2024-05-10 22:22:33.000 131 22220.82 384.80 41529.87 88888.00 2024-05-10 22:22:34.000 131 22221.36 385.18 41529.84 88888.00 2024-05-10 22:22:35.000 131 22222.04 385.48 41529.91 47486.99 2024-05-10 22:22:36.000 131 22222.35 385.56 41530.07 88888.00 2024-05-10 22:22:37.000 131 22222.51 385.40 41530.27 88888.00 2024-05-10 22:22:38.000 131 22222.61 385.23 41530.39 88888.00 2024-05-10 22:22:39.000 131 22222.73 385.10 41530.46 88888.00 2024-05-10 22:22:40.000 131 22222.93 384.80 41530.60 47488.16 2024-05-10 22:22:41.000 131 22223.01 384.40 41530.80 88888.00 2024-05-10 22:22:42.000 131 22222.90 384.24 41530.97 88888.00 2024-05-10 22:22:43.000 131 22222.83 384.39 41531.02 88888.00 2024-05-10 22:22:44.000 131 22222.98 384.54 41531.03 88888.00 2024-05-10 22:22:45.000 131 22222.98 384.50 41531.11 47488.43 2024-05-10 22:22:46.000 131 22222.82 384.29 41531.31 88888.00 2024-05-10 22:22:47.000 131 22222.98 383.95 41531.54 88888.00 2024-05-10 22:22:48.000 131 22223.20 383.81 41531.62 88888.00 2024-05-10 22:22:49.000 131 22223.11 383.83 41531.67 88888.00 2024-05-10 22:22:50.000 131 22222.80 383.60 41531.89 47488.75 2024-05-10 22:22:51.000 131 22222.58 382.99 41532.15 88888.00 2024-05-10 22:22:52.000 131 22222.64 382.25 41532.26 88888.00 2024-05-10 22:22:53.000 131 22222.73 381.58 41532.34 88888.00 2024-05-10 22:22:54.000 131 22222.83 380.83 41532.49 88888.00 2024-05-10 22:22:55.000 131 22222.90 380.04 41532.59 47489.62 2024-05-10 22:22:56.000 131 22222.90 379.56 41532.57 88888.00 2024-05-10 22:22:57.000 131 22222.91 379.26 41532.61 88888.00 2024-05-10 22:22:58.000 131 22222.77 378.53 41532.81 88888.00 2024-05-10 22:22:59.000 131 22222.43 377.53 41533.04 88888.00 2024-05-10 22:23:00.000 131 22222.18 376.93 41533.12 47489.97 2024-05-10 22:23:01.000 131 22222.03 376.39 41533.18 88888.00 2024-05-10 22:23:02.000 131 22221.74 375.50 41533.33 88888.00 2024-05-10 22:23:03.000 131 22221.72 374.78 41533.39 88888.00 2024-05-10 22:23:04.000 131 22221.95 374.58 41533.29 88888.00 2024-05-10 22:23:05.000 131 22221.76 374.34 41533.27 47489.69 2024-05-10 22:23:06.000 131 22221.53 373.71 41533.41 88888.00 2024-05-10 22:23:07.000 131 22221.60 373.11 41533.46 88888.00 2024-05-10 22:23:08.000 131 22221.54 372.82 41533.40 88888.00 2024-05-10 22:23:09.000 131 22221.33 372.45 41533.46 88888.00 2024-05-10 22:23:10.000 131 22221.15 371.81 41533.63 47489.84 2024-05-10 22:23:11.000 131 22220.93 371.22 41533.77 88888.00 2024-05-10 22:23:12.000 131 22220.60 370.73 41533.82 88888.00 2024-05-10 22:23:13.000 131 22220.39 370.26 41533.87 88888.00 2024-05-10 22:23:14.000 131 22220.31 369.87 41533.96 88888.00 2024-05-10 22:23:15.000 131 22220.06 369.68 41534.04 47489.54 2024-05-10 22:23:16.000 131 22219.79 369.70 41534.00 88888.00 2024-05-10 22:23:17.000 131 22219.74 369.72 41533.91 88888.00 2024-05-10 22:23:18.000 131 22219.78 369.79 41533.85 88888.00 2024-05-10 22:23:19.000 131 22219.55 370.09 41533.78 88888.00 2024-05-10 22:23:20.000 131 22219.20 370.30 41533.74 47488.77 2024-05-10 22:23:21.000 131 22219.09 370.30 41533.73 88888.00 2024-05-10 22:23:22.000 131 22219.04 370.55 41533.64 88888.00 2024-05-10 22:23:23.000 131 22218.83 371.01 41533.56 88888.00 2024-05-10 22:23:24.000 131 22218.56 371.13 41533.61 88888.00 2024-05-10 22:23:25.000 131 22218.46 370.97 41533.68 47488.56 2024-05-10 22:23:26.000 131 22218.52 371.10 41533.62 88888.00 2024-05-10 22:23:27.000 131 22218.54 371.51 41533.54 88888.00 2024-05-10 22:23:28.000 131 22218.47 371.73 41533.61 88888.00 2024-05-10 22:23:29.000 131 22218.44 371.71 41533.73 88888.00 2024-05-10 22:23:30.000 131 22218.38 371.95 41533.71 47488.46 2024-05-10 22:23:31.000 131 22218.15 372.34 41533.69 88888.00 2024-05-10 22:23:32.000 131 22217.86 372.34 41533.82 88888.00 2024-05-10 22:23:33.000 131 22217.81 372.08 41533.91 88888.00 2024-05-10 22:23:34.000 131 22218.07 371.95 41533.87 88888.00 2024-05-10 22:23:35.000 131 22218.33 371.94 41533.91 47488.93 2024-05-10 22:23:36.000 131 22218.32 371.82 41534.07 88888.00 2024-05-10 22:23:37.000 131 22218.13 371.54 41534.27 88888.00 2024-05-10 22:23:38.000 131 22218.12 371.04 41534.51 88888.00 2024-05-10 22:23:39.000 131 22218.31 370.52 41534.68 88888.00 2024-05-10 22:23:40.000 131 22218.37 370.13 41534.76 47489.39 2024-05-10 22:23:41.000 131 22218.32 369.77 41534.88 88888.00 2024-05-10 22:23:42.000 131 22218.27 369.51 41535.06 88888.00 2024-05-10 22:23:43.000 131 22218.06 369.37 41535.19 88888.00 2024-05-10 22:23:44.000 131 22217.97 369.23 41535.23 88888.00 2024-05-10 22:23:45.000 131 22217.90 368.91 41535.32 47489.75 2024-05-10 22:23:46.000 131 22217.64 368.30 41535.54 88888.00 2024-05-10 22:23:47.000 131 22217.25 367.94 41535.66 88888.00 2024-05-10 22:23:48.000 131 22216.78 368.23 41535.57 88888.00 2024-05-10 22:23:49.000 131 22216.42 368.51 41535.57 88888.00 2024-05-10 22:23:50.000 131 22216.33 368.27 41535.77 47489.19 2024-05-10 22:23:51.000 131 22216.10 368.05 41535.86 88888.00 2024-05-10 22:23:52.000 131 22215.56 368.24 41535.79 88888.00 2024-05-10 22:23:53.000 131 22215.03 368.38 41535.79 88888.00 2024-05-10 22:23:54.000 131 22214.73 368.32 41535.81 88888.00 2024-05-10 22:23:55.000 131 22214.50 368.51 41535.76 47488.23 2024-05-10 22:23:56.000 131 22214.22 368.72 41535.74 88888.00 2024-05-10 22:23:57.000 131 22214.19 368.79 41535.77 88888.00 2024-05-10 22:23:58.000 131 22214.30 369.32 41535.67 88888.00 2024-05-10 22:23:59.000 131 22214.01 370.04 41535.60 88888.00 2024-05-10 22:24:00.000 131 22213.52 370.30 41535.65 47487.90 2024-05-10 22:24:01.000 131 22213.55 370.42 41535.66 88888.00 2024-05-10 22:24:02.000 131 22213.92 370.75 41535.57 88888.00 2024-05-10 22:24:03.000 131 22213.90 371.17 41535.44 88888.00 2024-05-10 22:24:04.000 131 22213.59 371.70 41535.31 88888.00 2024-05-10 22:24:05.000 131 22213.51 372.22 41535.28 47487.79 2024-05-10 22:24:06.000 131 22213.68 372.51 41535.38 88888.00 2024-05-10 22:24:07.000 131 22213.85 372.76 41535.40 88888.00 2024-05-10 22:24:08.000 131 22213.88 373.13 41535.31 88888.00 2024-05-10 22:24:09.000 131 22213.99 373.44 41535.21 88888.00 2024-05-10 22:24:10.000 131 22214.18 373.68 41535.18 47487.62 2024-05-10 22:24:11.000 131 22214.13 373.71 41535.27 88888.00 2024-05-10 22:24:12.000 131 22213.96 373.48 41535.41 88888.00 2024-05-10 22:24:13.000 131 22213.80 373.36 41535.48 88888.00 2024-05-10 22:24:14.000 131 22213.61 373.61 41535.46 88888.00 2024-05-10 22:24:15.000 131 22213.52 374.05 41535.41 47487.55 2024-05-10 22:24:16.000 131 22213.29 374.15 41535.47 88888.00 2024-05-10 22:24:17.000 131 22212.84 373.78 41535.63 88888.00 2024-05-10 22:24:18.000 131 22212.55 373.45 41535.73 88888.00 2024-05-10 22:24:19.000 131 22212.55 373.38 41535.74 88888.00 2024-05-10 22:24:20.000 131 22212.50 373.32 41535.82 47487.57 2024-05-10 22:24:21.000 131 22212.31 373.20 41536.00 88888.00 2024-05-10 22:24:22.000 131 22212.28 373.20 41536.09 88888.00 2024-05-10 22:24:23.000 131 22212.44 373.40 41536.03 88888.00 2024-05-10 22:24:24.000 131 22212.38 373.50 41536.05 88888.00 2024-05-10 22:24:25.000 131 22212.04 373.45 41536.14 47487.60 2024-05-10 22:24:26.000 131 22211.59 373.64 41536.18 88888.00 2024-05-10 22:24:27.000 131 22211.14 373.85 41536.23 88888.00 2024-05-10 22:24:28.000 131 22210.98 373.71 41536.41 88888.00 2024-05-10 22:24:29.000 131 22211.00 373.24 41536.72 88888.00 2024-05-10 22:24:30.000 131 22210.86 372.65 41537.02 47488.03 2024-05-10 22:24:31.000 131 22210.62 372.23 41537.18 88888.00 2024-05-10 22:24:32.000 131 22210.32 371.97 41537.28 88888.00 2024-05-10 22:24:33.000 131 22210.24 371.53 41537.41 88888.00 2024-05-10 22:24:34.000 131 22210.50 370.98 41537.51 88888.00 2024-05-10 22:24:35.000 131 22210.42 370.38 41537.64 47488.26 2024-05-10 22:24:36.000 131 22210.01 369.77 41537.82 88888.00 2024-05-10 22:24:37.000 131 22209.87 369.42 41537.91 88888.00 2024-05-10 22:24:38.000 131 22209.82 369.16 41538.01 88888.00 2024-05-10 22:24:39.000 131 22209.70 368.48 41538.23 88888.00 2024-05-10 22:24:40.000 131 22209.81 367.69 41538.36 47488.67 2024-05-10 22:24:41.000 131 22209.85 367.26 41538.34 88888.00 2024-05-10 22:24:42.000 131 22209.60 366.78 41538.47 88888.00 2024-05-10 22:24:43.000 131 22209.32 366.26 41538.64 88888.00 2024-05-10 22:24:44.000 131 22209.05 365.92 41538.66 88888.00 2024-05-10 22:24:45.000 131 22208.88 365.47 41538.68 47488.59 2024-05-10 22:24:46.000 131 22208.98 365.06 41538.77 88888.00 2024-05-10 22:24:47.000 131 22209.02 364.87 41538.86 88888.00 2024-05-10 22:24:48.000 131 22208.60 364.75 41538.99 88888.00 2024-05-10 22:24:49.000 131 22208.15 364.56 41539.15 88888.00 2024-05-10 22:24:50.000 131 22208.02 364.24 41539.23 47488.36 2024-05-10 22:24:51.000 131 22207.88 363.81 41539.26 88888.00 2024-05-10 22:24:52.000 131 22207.61 363.42 41539.28 88888.00 2024-05-10 22:24:53.000 131 22207.28 363.20 41539.23 88888.00 2024-05-10 22:24:54.000 131 22207.04 362.96 41539.23 88888.00 2024-05-10 22:24:55.000 131 22207.11 362.77 41539.30 47487.93 2024-05-10 22:24:56.000 131 22207.20 362.95 41539.26 88888.00 2024-05-10 22:24:57.000 131 22207.18 363.26 41539.18 88888.00 2024-05-10 22:24:58.000 131 22207.10 363.43 41539.16 88888.00 2024-05-10 22:24:59.000 131 22206.90 363.46 41539.19 88888.00 2024-05-10 22:25:00.000 131 22206.79 363.46 41539.18 47487.81 2024-05-10 22:25:01.000 131 22206.97 363.63 41539.06 88888.00 2024-05-10 22:25:02.000 131 22207.29 363.79 41538.96 88888.00 2024-05-10 22:25:03.000 131 22207.64 363.80 41538.93 88888.00 2024-05-10 22:25:04.000 131 22207.86 364.09 41538.85 88888.00 2024-05-10 22:25:05.000 131 22208.04 364.60 41538.72 47488.17 2024-05-10 22:25:06.000 131 22208.42 364.87 41538.65 88888.00 2024-05-10 22:25:07.000 131 22208.88 364.96 41538.60 88888.00 2024-05-10 22:25:08.000 131 22209.22 365.22 41538.46 88888.00 2024-05-10 22:25:09.000 131 22209.52 365.54 41538.28 88888.00 2024-05-10 22:25:10.000 131 22209.96 365.55 41538.21 47488.97 2024-05-10 22:25:11.000 131 22210.61 365.42 41538.20 88888.00 2024-05-10 22:25:12.000 131 22211.18 365.60 41538.10 88888.00 2024-05-10 22:25:13.000 131 22211.38 365.87 41538.05 88888.00 2024-05-10 22:25:14.000 131 22211.79 365.56 41538.24 88888.00 2024-05-10 22:25:15.000 131 22212.60 365.00 41538.41 47489.84 2024-05-10 22:25:16.000 131 22212.94 364.94 41538.30 88888.00 2024-05-10 22:25:17.000 131 22212.83 365.13 41538.11 88888.00 2024-05-10 22:25:18.000 131 22213.04 365.21 41538.12 88888.00 2024-05-10 22:25:19.000 131 22213.56 365.27 41538.25 88888.00 2024-05-10 22:25:20.000 131 22214.03 365.42 41538.24 47490.53 2024-05-10 22:25:21.000 131 22214.46 365.66 41538.15 88888.00 2024-05-10 22:25:22.000 131 22214.72 365.77 41538.16 88888.00 2024-05-10 22:25:23.000 131 22214.83 365.71 41538.20 88888.00 2024-05-10 22:25:24.000 131 22215.13 365.75 41538.16 88888.00 2024-05-10 22:25:25.000 131 22215.39 365.95 41538.09 47490.86 2024-05-10 22:25:26.000 131 22215.38 366.02 41538.14 88888.00 2024-05-10 22:25:27.000 131 22215.61 365.94 41538.29 88888.00 2024-05-10 22:25:28.000 131 22216.18 365.95 41538.34 88888.00 2024-05-10 22:25:29.000 131 22216.59 366.03 41538.23 88888.00 2024-05-10 22:25:30.000 131 22216.76 365.87 41538.16 47492.00 2024-05-10 22:25:31.000 131 22217.01 365.57 41538.21 88888.00 2024-05-10 22:25:32.000 131 22217.43 365.59 41538.13 88888.00 2024-05-10 22:25:33.000 131 22217.88 365.79 41537.94 88888.00 2024-05-10 22:25:34.000 131 22218.13 365.78 41537.91 88888.00 2024-05-10 22:25:35.000 131 22218.39 365.44 41538.09 47492.74 2024-05-10 22:25:36.000 131 22218.72 364.89 41538.26 88888.00 2024-05-10 22:25:37.000 131 22218.99 364.64 41538.18 88888.00 2024-05-10 22:25:38.000 131 22219.42 364.73 41537.96 88888.00 2024-05-10 22:25:39.000 131 22219.90 364.70 41537.93 88888.00 2024-05-10 22:25:40.000 131 22220.15 364.47 41538.02 47493.35 2024-05-10 22:25:41.000 131 22220.45 364.23 41537.99 88888.00 2024-05-10 22:25:42.000 131 22220.85 364.17 41537.79 88888.00 2024-05-10 22:25:43.000 131 22221.15 364.13 41537.68 88888.00 2024-05-10 22:25:44.000 131 22221.47 363.93 41537.68 88888.00 2024-05-10 22:25:45.000 131 22221.85 363.70 41537.65 47493.93 2024-05-10 22:25:46.000 131 22222.16 363.32 41537.68 88888.00 2024-05-10 22:25:47.000 131 22222.36 362.81 41537.75 88888.00 2024-05-10 22:25:48.000 131 22222.61 362.28 41537.84 88888.00 2024-05-10 22:25:49.000 131 22222.85 361.77 41537.94 88888.00 2024-05-10 22:25:50.000 131 22222.95 361.44 41537.94 47494.30 2024-05-10 22:25:51.000 131 22223.10 361.17 41537.88 88888.00 2024-05-10 22:25:52.000 131 22223.42 360.78 41537.84 88888.00 2024-05-10 22:25:53.000 131 22223.74 360.50 41537.86 88888.00 2024-05-10 22:25:54.000 131 22223.77 360.38 41537.90 88888.00 2024-05-10 22:25:55.000 131 22223.74 360.24 41537.89 47494.69 2024-05-10 22:25:56.000 131 22223.86 360.19 41537.83 88888.00 2024-05-10 22:25:57.000 131 22223.74 360.29 41537.71 88888.00 2024-05-10 22:25:58.000 131 22223.44 360.36 41537.62 88888.00 2024-05-10 22:25:59.000 131 22223.55 360.26 41537.61 88888.00 2024-05-10 22:26:00.000 131 22223.92 360.02 41537.64 47494.46 2024-05-10 22:26:01.000 131 22223.90 359.82 41537.65 88888.00 2024-05-10 22:26:02.000 131 22223.61 359.81 41537.63 88888.00 2024-05-10 22:26:03.000 131 22223.63 359.89 41537.59 88888.00 2024-05-10 22:26:04.000 131 22223.83 359.95 41537.49 88888.00 2024-05-10 22:26:05.000 131 22223.78 359.96 41537.41 47494.12 2024-05-10 22:26:06.000 131 22223.60 360.00 41537.34 88888.00 2024-05-10 22:26:07.000 131 22223.60 360.25 41537.26 88888.00 2024-05-10 22:26:08.000 131 22223.67 360.51 41537.23 88888.00 2024-05-10 22:26:09.000 131 22223.75 360.61 41537.18 88888.00 2024-05-10 22:26:10.000 131 22223.85 360.65 41537.14 47493.79 2024-05-10 22:26:11.000 131 22223.72 360.63 41537.21 88888.00 2024-05-10 22:26:12.000 131 22223.58 360.62 41537.27 88888.00 2024-05-10 22:26:13.000 131 22223.60 360.67 41537.24 88888.00 2024-05-10 22:26:14.000 131 22223.35 360.67 41537.17 88888.00 2024-05-10 22:26:15.000 131 22222.91 360.73 41537.00 47493.34 2024-05-10 22:26:16.000 131 22222.78 360.83 41536.84 88888.00 2024-05-10 22:26:17.000 131 22222.96 360.89 41536.78 88888.00 2024-05-10 22:26:18.000 131 22223.09 361.20 41536.69 88888.00 2024-05-10 22:26:19.000 131 22222.86 361.67 41536.64 88888.00 2024-05-10 22:26:20.000 131 22222.48 361.83 41536.64 47492.84 2024-05-10 22:26:21.000 131 22222.48 361.76 41536.66 88888.00 2024-05-10 22:26:22.000 131 22222.60 361.69 41536.72 88888.00 2024-05-10 22:26:23.000 131 22222.23 361.71 41536.82 88888.00 2024-05-10 22:26:24.000 131 22221.84 361.58 41536.99 88888.00 2024-05-10 22:26:25.000 131 22221.84 361.29 41537.18 47492.89 2024-05-10 22:26:26.000 131 22221.82 361.29 41537.15 88888.00 2024-05-10 22:26:27.000 131 22221.58 361.37 41537.04 88888.00 2024-05-10 22:26:28.000 131 22221.22 361.11 41537.12 88888.00 2024-05-10 22:26:29.000 131 22220.83 360.85 41537.19 88888.00 2024-05-10 22:26:30.000 131 22220.45 360.95 41537.12 47491.90 2024-05-10 22:26:31.000 131 22219.98 361.41 41536.94 88888.00 2024-05-10 22:26:32.000 131 22219.47 361.84 41536.82 88888.00 2024-05-10 22:26:33.000 131 22219.02 361.94 41536.86 88888.00 2024-05-10 22:26:34.000 131 22218.62 362.14 41536.91 88888.00 2024-05-10 22:26:35.000 131 22218.15 362.75 41536.87 47490.61 2024-05-10 22:26:36.000 131 22217.56 363.44 41536.79 88888.00 2024-05-10 22:26:37.000 131 22217.02 363.88 41536.77 88888.00 2024-05-10 22:26:38.000 131 22216.84 364.16 41536.86 88888.00 2024-05-10 22:26:39.000 131 22216.97 364.71 41536.84 88888.00 2024-05-10 22:26:40.000 131 22216.53 365.38 41536.71 47489.57 2024-05-10 22:26:41.000 131 22215.65 365.75 41536.64 88888.00 2024-05-10 22:26:42.000 131 22215.52 366.04 41536.70 88888.00 2024-05-10 22:26:43.000 131 22215.71 366.32 41536.83 88888.00 2024-05-10 22:26:44.000 131 22215.14 366.70 41536.83 88888.00 2024-05-10 22:26:45.000 131 22214.19 367.36 41536.70 47488.95 2024-05-10 22:26:46.000 131 22213.59 367.82 41536.73 88888.00 2024-05-10 22:26:47.000 131 22213.43 368.07 41536.78 88888.00 2024-05-10 22:26:48.000 131 22213.38 368.72 41536.64 88888.00 2024-05-10 22:26:49.000 131 22212.81 369.52 41536.53 88888.00 2024-05-10 22:26:50.000 131 22211.84 370.04 41536.59 47487.84 2024-05-10 22:26:51.000 131 22211.34 370.42 41536.68 88888.00 2024-05-10 22:26:52.000 131 22211.48 370.87 41536.67 88888.00 2024-05-10 22:26:53.000 131 22211.66 371.56 41536.60 88888.00 2024-05-10 22:26:54.000 131 22211.34 372.30 41536.63 88888.00 2024-05-10 22:26:55.000 131 22210.76 372.81 41536.77 47487.42 2024-05-10 22:26:56.000 131 22210.79 373.30 41536.77 88888.00 2024-05-10 22:26:57.000 131 22211.30 374.08 41536.55 88888.00 2024-05-10 22:26:58.000 131 22211.15 374.67 41536.50 88888.00 2024-05-10 22:26:59.000 131 22210.60 374.56 41536.69 88888.00 2024-05-10 22:27:00.000 131 22210.76 374.63 41536.74 47487.64 2024-05-10 22:27:01.000 131 22211.19 375.52 41536.56 88888.00 2024-05-10 22:27:02.000 131 22210.95 376.29 41536.51 88888.00 2024-05-10 22:27:03.000 131 22210.69 376.20 41536.67 88888.00 2024-05-10 22:27:04.000 131 22211.17 376.17 41536.66 88888.00 2024-05-10 22:27:05.000 131 22211.64 376.77 41536.51 47487.91 2024-05-10 22:27:06.000 131 22211.48 377.14 41536.55 88888.00 2024-05-10 22:27:07.000 131 22211.22 376.95 41536.73 88888.00 2024-05-10 22:27:08.000 131 22211.63 376.86 41536.83 88888.00 2024-05-10 22:27:09.000 131 22212.32 377.09 41536.82 88888.00 2024-05-10 22:27:10.000 131 22212.33 377.25 41536.80 47488.22 2024-05-10 22:27:11.000 131 22212.14 377.07 41536.91 88888.00 2024-05-10 22:27:12.000 131 22212.55 376.74 41537.05 88888.00 2024-05-10 22:27:13.000 131 22213.07 376.47 41537.07 88888.00 2024-05-10 22:27:14.000 131 22212.97 376.10 41537.15 88888.00 2024-05-10 22:27:15.000 131 22212.60 375.45 41537.40 47489.21 2024-05-10 22:27:16.000 131 22212.88 374.93 41537.59 88888.00 2024-05-10 22:27:17.000 131 22213.41 374.60 41537.64 88888.00 2024-05-10 22:27:18.000 131 22213.24 374.11 41537.76 88888.00 2024-05-10 22:27:19.000 131 22212.94 373.49 41537.94 88888.00 2024-05-10 22:27:20.000 131 22213.15 372.94 41538.06 47489.90 2024-05-10 22:27:21.000 131 22213.24 372.66 41538.09 88888.00 2024-05-10 22:27:22.000 131 22212.81 372.63 41538.14 88888.00 2024-05-10 22:27:23.000 131 22212.47 372.28 41538.28 88888.00 2024-05-10 22:27:24.000 131 22212.47 371.55 41538.45 88888.00 2024-05-10 22:27:25.000 131 22212.33 370.93 41538.61 47489.63 2024-05-10 22:27:26.000 131 22211.93 370.54 41538.66 88888.00 2024-05-10 22:27:27.000 131 22211.62 370.26 41538.63 88888.00 2024-05-10 22:27:28.000 131 22211.36 369.87 41538.75 88888.00 2024-05-10 22:27:29.000 131 22210.76 369.18 41539.10 88888.00 2024-05-10 22:27:30.000 131 22210.11 368.70 41539.26 47489.00 2024-05-10 22:27:31.000 131 22209.67 368.82 41539.11 88888.00 2024-05-10 22:27:32.000 131 22209.12 368.63 41539.18 88888.00 2024-05-10 22:27:33.000 131 22208.69 367.88 41539.45 88888.00 2024-05-10 22:27:34.000 131 22208.69 367.50 41539.49 88888.00 2024-05-10 22:27:35.000 131 22208.34 367.57 41539.37 47488.18 2024-05-10 22:27:36.000 131 22207.53 367.61 41539.35 88888.00 2024-05-10 22:27:37.000 131 22207.17 367.44 41539.38 88888.00 2024-05-10 22:27:38.000 131 22207.08 367.24 41539.39 88888.00 2024-05-10 22:27:39.000 131 22206.51 367.31 41539.31 88888.00 2024-05-10 22:27:40.000 131 22205.97 367.53 41539.19 47487.50 2024-05-10 22:27:41.000 131 22205.76 367.62 41539.14 88888.00 2024-05-10 22:27:42.000 131 22205.36 367.68 41539.12 88888.00 2024-05-10 22:27:43.000 131 22204.96 367.86 41539.04 88888.00 2024-05-10 22:27:44.000 131 22204.91 368.36 41538.87 88888.00 2024-05-10 22:27:45.000 131 22204.55 368.93 41538.73 47486.21 2024-05-10 22:27:46.000 131 22203.76 368.95 41538.80 88888.00 2024-05-10 22:27:47.000 131 22203.58 368.78 41538.92 88888.00 2024-05-10 22:27:48.000 131 22203.80 369.31 41538.83 88888.00 2024-05-10 22:27:49.000 131 22203.33 370.19 41538.67 88888.00 2024-05-10 22:27:50.000 131 22202.71 370.45 41538.67 47485.68 2024-05-10 22:27:51.000 131 22202.68 370.35 41538.73 88888.00 2024-05-10 22:27:52.000 131 22202.66 370.51 41538.74 88888.00 2024-05-10 22:27:53.000 131 22202.51 371.11 41538.65 88888.00 2024-05-10 22:27:54.000 131 22202.56 372.06 41538.40 88888.00 2024-05-10 22:27:55.000 131 22202.42 372.74 41538.21 47485.09 2024-05-10 22:27:56.000 131 22202.17 372.89 41538.23 88888.00 2024-05-10 22:27:57.000 131 22202.40 373.07 41538.32 88888.00 2024-05-10 22:27:58.000 131 22202.77 373.31 41538.44 88888.00 2024-05-10 22:27:59.000 131 22202.71 373.57 41538.46 88888.00 2024-05-10 22:28:00.000 131 22202.50 374.31 41538.29 47484.98 2024-05-10 22:28:01.000 131 22202.58 375.06 41538.21 88888.00 2024-05-10 22:28:02.000 131 22202.74 375.16 41538.35 88888.00 2024-05-10 22:28:03.000 131 22202.58 375.24 41538.46 88888.00 2024-05-10 22:28:04.000 131 22202.23 375.83 41538.43 88888.00 2024-05-10 22:28:05.000 131 22202.02 376.60 41538.41 47485.01 2024-05-10 22:28:06.000 131 22201.89 377.09 41538.57 88888.00 2024-05-10 22:28:07.000 131 22201.66 377.12 41538.81 88888.00 2024-05-10 22:28:08.000 131 22201.40 377.15 41538.91 88888.00 2024-05-10 22:28:09.000 131 22201.29 377.38 41539.02 88888.00 2024-05-10 22:28:10.000 131 22201.31 377.45 41539.22 47485.54 2024-05-10 22:28:11.000 131 22201.29 377.51 41539.31 88888.00 2024-05-10 22:28:12.000 131 22201.22 378.04 41539.20 88888.00 2024-05-10 22:28:13.000 131 22200.88 378.57 41539.20 88888.00 2024-05-10 22:28:14.000 131 22200.37 378.46 41539.52 88888.00 2024-05-10 22:28:15.000 131 22200.06 378.27 41539.77 47485.24 2024-05-10 22:28:16.000 131 22199.83 378.63 41539.65 88888.00 2024-05-10 22:28:17.000 131 22199.45 379.19 41539.43 88888.00 2024-05-10 22:28:18.000 131 22199.08 379.59 41539.46 88888.00 2024-05-10 22:28:19.000 131 22198.95 379.83 41539.66 88888.00 2024-05-10 22:28:20.000 131 22198.86 380.10 41539.78 47484.55 2024-05-10 22:28:21.000 131 22198.51 380.54 41539.79 88888.00 2024-05-10 22:28:22.000 131 22198.12 381.01 41539.79 88888.00 2024-05-10 22:28:23.000 131 22197.81 381.23 41539.84 88888.00 2024-05-10 22:28:24.000 131 22197.36 381.13 41539.98 88888.00 2024-05-10 22:28:25.000 131 22197.01 381.05 41540.09 47484.30 2024-05-10 22:28:26.000 131 22197.21 381.23 41540.09 88888.00 2024-05-10 22:28:27.000 131 22197.70 381.58 41540.03 88888.00 2024-05-10 22:28:28.000 131 22197.72 381.90 41539.93 88888.00 2024-05-10 22:28:29.000 131 22197.29 382.11 41539.83 88888.00 2024-05-10 22:28:30.000 131 22197.09 382.50 41539.78 47484.15 2024-05-10 22:28:31.000 131 22197.06 383.04 41539.86 88888.00 2024-05-10 22:28:32.000 131 22196.65 383.19 41540.14 88888.00 2024-05-10 22:28:33.000 131 22196.13 382.92 41540.39 88888.00 2024-05-10 22:28:34.000 131 22196.11 382.77 41540.44 88888.00 2024-05-10 22:28:35.000 131 22196.55 382.75 41540.35 47484.48 2024-05-10 22:28:36.000 131 22196.87 382.90 41540.20 88888.00 2024-05-10 22:28:37.000 131 22196.67 383.40 41540.05 88888.00 2024-05-10 22:28:38.000 131 22196.25 383.88 41539.99 88888.00 2024-05-10 22:28:39.000 131 22195.90 383.96 41540.09 88888.00 2024-05-10 22:28:40.000 131 22195.51 383.50 41540.34 47483.89 2024-05-10 22:28:41.000 131 22195.28 382.79 41540.63 88888.00 2024-05-10 22:28:42.000 131 22195.30 382.15 41540.85 88888.00 2024-05-10 22:28:43.000 131 22195.53 381.58 41540.94 88888.00 2024-05-10 22:28:44.000 131 22195.92 381.53 41540.69 88888.00 2024-05-10 22:28:45.000 131 22195.83 381.95 41540.38 47483.69 2024-05-10 22:28:46.000 131 22195.26 382.04 41540.41 88888.00 2024-05-10 22:28:47.000 131 22194.80 381.71 41540.68 88888.00 2024-05-10 22:28:48.000 131 22194.38 381.46 41540.89 88888.00 2024-05-10 22:28:49.000 131 22193.84 381.18 41541.02 88888.00 2024-05-10 22:28:50.000 131 22193.76 380.47 41541.23 47483.98 2024-05-10 22:28:51.000 131 22194.39 380.06 41541.31 88888.00 2024-05-10 22:28:52.000 131 22194.84 380.64 41540.98 88888.00 2024-05-10 22:28:53.000 131 22194.39 381.53 41540.62 88888.00 2024-05-10 22:28:54.000 131 22193.54 381.92 41540.65 88888.00 2024-05-10 22:28:55.000 131 22192.88 382.12 41540.86 47482.67 2024-05-10 22:28:56.000 131 22192.31 382.14 41541.14 88888.00 2024-05-10 22:28:57.000 131 22191.83 381.27 41541.55 88888.00 2024-05-10 22:28:58.000 131 22191.93 380.17 41541.75 88888.00 2024-05-10 22:28:59.000 131 22192.47 380.04 41541.59 88888.00 2024-05-10 22:29:00.000 131 22192.67 380.64 41541.34 47482.85 2024-05-10 22:29:01.000 131 22192.31 381.15 41541.22 88888.00 2024-05-10 22:29:02.000 131 22191.59 381.13 41541.30 88888.00 2024-05-10 22:29:03.000 131 22191.00 380.76 41541.50 88888.00 2024-05-10 22:29:04.000 131 22190.82 380.33 41541.67 88888.00 2024-05-10 22:29:05.000 131 22190.68 379.77 41541.82 47482.75 2024-05-10 22:29:06.000 131 22190.75 379.00 41541.94 88888.00 2024-05-10 22:29:07.000 131 22191.31 378.68 41541.91 88888.00 2024-05-10 22:29:08.000 131 22191.32 379.31 41541.68 88888.00 2024-05-10 22:29:09.000 131 22190.48 380.14 41541.54 88888.00 2024-05-10 22:29:10.000 131 22189.76 380.47 41541.63 47481.86 2024-05-10 22:29:11.000 131 22189.29 380.63 41541.76 88888.00 2024-05-10 22:29:12.000 131 22188.85 380.59 41541.93 88888.00 2024-05-10 22:29:13.000 131 22188.64 380.27 41542.07 88888.00 2024-05-10 22:29:14.000 131 22188.68 380.15 41542.07 88888.00 2024-05-10 22:29:15.000 131 22188.54 380.58 41541.99 47481.18 2024-05-10 22:29:16.000 131 22188.00 381.43 41541.93 88888.00 2024-05-10 22:29:17.000 131 22187.42 382.28 41541.91 88888.00 2024-05-10 22:29:18.000 131 22186.89 382.92 41541.93 88888.00 2024-05-10 22:29:19.000 131 22186.16 383.17 41542.05 88888.00 2024-05-10 22:29:20.000 131 22185.51 383.13 41542.18 47480.65 2024-05-10 22:29:21.000 131 22185.26 383.10 41542.27 88888.00 2024-05-10 22:29:22.000 131 22185.18 383.13 41542.31 88888.00 2024-05-10 22:29:23.000 131 22185.19 383.61 41542.16 88888.00 2024-05-10 22:29:24.000 131 22185.23 384.80 41541.84 88888.00 2024-05-10 22:29:25.000 131 22184.88 385.96 41541.71 47480.02 2024-05-10 22:29:26.000 131 22184.41 386.30 41541.86 88888.00 2024-05-10 22:29:27.000 131 22184.17 386.24 41542.02 88888.00 2024-05-10 22:29:28.000 131 22184.08 386.40 41542.06 88888.00 2024-05-10 22:29:29.000 131 22183.84 386.70 41542.12 88888.00 2024-05-10 22:29:30.000 131 22183.64 386.93 41542.24 47479.98 2024-05-10 22:29:31.000 131 22183.84 387.30 41542.25 88888.00 2024-05-10 22:29:32.000 131 22183.82 387.88 41542.18 88888.00 2024-05-10 22:29:33.000 131 22183.28 388.45 41542.12 88888.00 2024-05-10 22:29:34.000 131 22183.10 389.05 41542.00 88888.00 2024-05-10 22:29:35.000 131 22183.13 389.66 41541.93 47479.43 2024-05-10 22:29:36.000 131 22182.78 390.03 41541.99 88888.00 2024-05-10 22:29:37.000 131 22182.57 390.10 41542.15 88888.00 2024-05-10 22:29:38.000 131 22182.82 390.13 41542.26 88888.00 2024-05-10 22:29:39.000 131 22182.90 390.31 41542.21 88888.00 2024-05-10 22:29:40.000 131 22182.60 390.61 41542.14 47479.19 2024-05-10 22:29:41.000 131 22182.54 391.14 41542.09 88888.00 2024-05-10 22:29:42.000 131 22182.75 391.81 41542.09 88888.00 2024-05-10 22:29:43.000 131 22182.72 392.11 41542.21 88888.00 2024-05-10 22:29:44.000 131 22182.60 391.90 41542.43 88888.00 2024-05-10 22:29:45.000 131 22182.59 391.72 41542.57 47479.64 2024-05-10 22:29:46.000 131 22182.52 391.79 41542.62 88888.00 2024-05-10 22:29:47.000 131 22182.67 391.78 41542.64 88888.00 2024-05-10 22:29:48.000 131 22183.10 391.94 41542.61 88888.00 2024-05-10 22:29:49.000 131 22183.08 392.46 41542.53 88888.00 2024-05-10 22:29:50.000 131 22182.58 392.76 41542.57 47479.77 2024-05-10 22:29:51.000 131 22182.63 392.75 41542.66 88888.00 2024-05-10 22:29:52.000 131 22183.20 392.81 41542.63 88888.00 2024-05-10 22:29:53.000 131 22183.32 393.00 41542.55 88888.00 2024-05-10 22:29:54.000 131 22183.36 393.04 41542.59 88888.00 2024-05-10 22:29:55.000 131 22183.86 393.02 41542.68 47480.59 2024-05-10 22:29:56.000 131 22183.97 393.33 41542.62 88888.00 2024-05-10 22:29:57.000 131 22183.72 393.82 41542.46 88888.00 2024-05-10 22:29:58.000 131 22184.09 394.18 41542.32 88888.00 2024-05-10 22:29:59.000 131 22184.82 394.33 41542.31 88888.00 2024-05-10 22:30:00.000 131 22184.94 394.24 41542.46 47480.79 2024-05-10 22:30:01.000 131 22184.54 393.81 41542.70 88888.00 2024-05-10 22:30:02.000 131 22184.84 393.23 41542.94 88888.00 2024-05-10 22:30:03.000 131 22186.06 393.03 41542.94 88888.00 2024-05-10 22:30:04.000 131 22186.83 393.46 41542.67 88888.00 2024-05-10 22:30:05.000 131 22186.73 394.01 41542.46 47481.75 2024-05-10 22:30:06.000 131 22186.79 394.14 41542.45 88888.00 2024-05-10 22:30:07.000 131 22187.23 394.12 41542.49 88888.00 2024-05-10 22:30:08.000 131 22187.48 394.19 41542.56 88888.00 2024-05-10 22:30:09.000 131 22187.80 394.14 41542.62 88888.00 2024-05-10 22:30:10.000 131 22188.65 394.00 41542.65 47483.17 2024-05-10 22:30:11.000 131 22189.42 393.75 41542.69 88888.00 2024-05-10 22:30:12.000 131 22189.64 393.40 41542.73 88888.00 2024-05-10 22:30:13.000 131 22190.03 393.23 41542.68 88888.00 2024-05-10 22:30:14.000 131 22190.93 393.38 41542.57 88888.00 2024-05-10 22:30:15.000 131 22191.53 393.51 41542.50 47483.85 2024-05-10 22:30:16.000 131 22191.63 393.07 41542.65 88888.00 2024-05-10 22:30:17.000 131 22191.88 392.15 41542.93 88888.00 2024-05-10 22:30:18.000 131 22192.28 391.49 41543.08 88888.00 2024-05-10 22:30:19.000 131 22192.76 391.10 41543.12 88888.00 2024-05-10 22:30:20.000 131 22193.47 390.53 41543.17 47485.66 2024-05-10 22:30:21.000 131 22194.07 390.05 41543.16 88888.00 2024-05-10 22:30:22.000 131 22194.38 389.94 41543.11 88888.00 2024-05-10 22:30:23.000 131 22194.68 389.75 41543.12 88888.00 2024-05-10 22:30:24.000 131 22195.13 389.13 41543.21 88888.00 2024-05-10 22:30:25.000 131 22195.59 388.42 41543.26 47486.37 2024-05-10 22:30:26.000 131 22195.64 387.82 41543.29 88888.00 2024-05-10 22:30:27.000 131 22195.72 387.07 41543.43 88888.00 2024-05-10 22:30:28.000 131 22196.39 386.30 41543.54 88888.00 2024-05-10 22:30:29.000 131 22197.16 385.94 41543.49 88888.00 2024-05-10 22:30:30.000 131 22197.54 385.90 41543.41 47487.27 2024-05-10 22:30:31.000 131 22197.50 385.78 41543.48 88888.00 2024-05-10 22:30:32.000 131 22197.31 385.47 41543.60 88888.00 2024-05-10 22:30:33.000 131 22197.37 385.13 41543.69 88888.00 2024-05-10 22:30:34.000 131 22197.85 384.76 41543.77 88888.00 2024-05-10 22:30:35.000 131 22198.48 384.42 41543.79 47488.26 2024-05-10 22:30:36.000 131 22198.66 384.18 41543.82 88888.00 2024-05-10 22:30:37.000 131 22198.47 383.77 41543.93 88888.00 2024-05-10 22:30:38.000 131 22198.70 383.46 41543.92 88888.00 2024-05-10 22:30:39.000 131 22199.17 383.72 41543.74 88888.00 2024-05-10 22:30:40.000 131 22199.09 384.00 41543.66 47488.22 2024-05-10 22:30:41.000 131 22198.84 383.86 41543.72 88888.00 2024-05-10 22:30:42.000 131 22198.98 383.59 41543.77 88888.00 2024-05-10 22:30:43.000 131 22199.24 383.33 41543.82 88888.00 2024-05-10 22:30:44.000 131 22199.20 383.17 41543.91 88888.00 2024-05-10 22:30:45.000 131 22199.09 382.91 41544.00 47488.69 2024-05-10 22:30:46.000 131 22199.24 382.51 41544.04 88888.00 2024-05-10 22:30:47.000 131 22199.34 382.48 41543.96 88888.00 2024-05-10 22:30:48.000 131 22199.26 382.73 41543.81 88888.00 2024-05-10 22:30:49.000 131 22199.31 382.77 41543.79 88888.00 2024-05-10 22:30:50.000 131 22199.28 382.74 41543.86 47488.37 2024-05-10 22:30:51.000 131 22199.04 382.81 41543.94 88888.00 2024-05-10 22:30:52.000 131 22199.14 382.72 41544.01 88888.00 2024-05-10 22:30:53.000 131 22199.48 382.50 41544.02 88888.00 2024-05-10 22:30:54.000 131 22199.43 382.38 41543.99 88888.00 2024-05-10 22:30:55.000 131 22199.36 382.22 41544.00 47488.77 2024-05-10 22:30:56.000 131 22199.58 382.23 41543.95 88888.00 2024-05-10 22:30:57.000 131 22199.59 382.31 41543.89 88888.00 2024-05-10 22:30:58.000 131 22199.33 382.18 41543.93 88888.00 2024-05-10 22:30:59.000 131 22198.92 382.10 41543.94 88888.00 2024-05-10 22:31:00.000 131 22198.70 382.05 41543.96 47488.35 2024-05-10 22:31:01.000 131 22199.09 382.03 41543.93 88888.00 2024-05-10 22:31:02.000 131 22199.45 382.21 41543.79 88888.00 2024-05-10 22:31:03.000 131 22199.04 382.30 41543.75 88888.00 2024-05-10 22:31:04.000 131 22198.53 382.15 41543.79 88888.00 2024-05-10 22:31:05.000 131 22198.56 382.22 41543.73 47488.00 2024-05-10 22:31:06.000 131 22198.61 382.58 41543.65 88888.00 2024-05-10 22:31:07.000 131 22198.41 382.73 41543.66 88888.00 2024-05-10 22:31:08.000 131 22198.32 382.67 41543.67 88888.00 2024-05-10 22:31:09.000 131 22198.18 382.71 41543.61 88888.00 2024-05-10 22:31:10.000 131 22197.81 382.69 41543.59 47487.38 2024-05-10 22:31:11.000 131 22197.67 382.66 41543.62 88888.00 2024-05-10 22:31:12.000 131 22197.84 382.81 41543.62 88888.00 2024-05-10 22:31:13.000 131 22197.78 382.76 41543.67 88888.00 2024-05-10 22:31:14.000 131 22197.60 382.30 41543.75 88888.00 2024-05-10 22:31:15.000 131 22197.54 382.04 41543.66 47487.20 2024-05-10 22:31:16.000 131 22197.41 382.33 41543.39 88888.00 2024-05-10 22:31:17.000 131 22197.37 382.77 41543.24 88888.00 2024-05-10 22:31:18.000 131 22197.80 383.05 41543.20 88888.00 2024-05-10 22:31:19.000 131 22198.18 383.31 41543.08 88888.00 2024-05-10 22:31:20.000 131 22197.98 383.39 41542.98 47487.03 2024-05-10 22:31:21.000 131 22197.75 383.17 41542.97 88888.00 2024-05-10 22:31:22.000 131 22198.17 382.97 41542.91 88888.00 2024-05-10 22:31:23.000 131 22198.70 383.26 41542.77 88888.00 2024-05-10 22:31:24.000 131 22198.52 383.86 41542.65 88888.00 2024-05-10 22:31:25.000 131 22198.36 384.23 41542.59 47487.24 2024-05-10 22:31:26.000 131 22198.84 384.40 41542.50 88888.00 2024-05-10 22:31:27.000 131 22198.97 384.57 41542.43 88888.00 2024-05-10 22:31:28.000 131 22198.69 384.52 41542.39 88888.00 2024-05-10 22:31:29.000 131 22198.82 384.18 41542.43 88888.00 2024-05-10 22:31:30.000 131 22198.85 383.80 41542.54 47486.76 2024-05-10 22:31:31.000 131 22198.49 383.75 41542.49 88888.00 2024-05-10 22:31:32.000 131 22198.56 384.09 41542.25 88888.00 2024-05-10 22:31:33.000 131 22198.96 384.29 41542.12 88888.00 2024-05-10 22:31:34.000 131 22198.92 384.16 41542.21 88888.00 2024-05-10 22:31:35.000 131 22198.71 383.93 41542.28 47486.81 2024-05-10 22:31:36.000 131 22198.68 383.69 41542.25 88888.00 2024-05-10 22:31:37.000 131 22198.51 383.49 41542.21 88888.00 2024-05-10 22:31:38.000 131 22198.58 383.63 41541.96 88888.00 2024-05-10 22:31:39.000 131 22199.17 383.94 41541.64 88888.00 2024-05-10 22:31:40.000 131 22199.20 383.81 41541.68 47486.40 2024-05-10 22:31:41.000 131 22198.64 383.52 41541.83 88888.00 2024-05-10 22:31:42.000 131 22198.90 383.59 41541.74 88888.00 2024-05-10 22:31:43.000 131 22199.69 383.61 41541.67 88888.00 2024-05-10 22:31:44.000 131 22199.68 383.40 41541.66 88888.00 2024-05-10 22:31:45.000 131 22199.51 383.38 41541.46 47486.69 2024-05-10 22:31:46.000 131 22199.97 383.43 41541.27 88888.00 2024-05-10 22:31:47.000 131 22199.97 383.11 41541.33 88888.00 2024-05-10 22:31:48.000 131 22199.62 382.67 41541.41 88888.00 2024-05-10 22:31:49.000 131 22200.16 382.30 41541.42 88888.00 2024-05-10 22:31:50.000 131 22200.64 381.83 41541.52 47486.68 2024-05-10 22:31:51.000 131 22200.30 381.36 41541.55 88888.00 2024-05-10 22:31:52.000 131 22200.51 381.08 41541.34 88888.00 2024-05-10 22:31:53.000 131 22201.19 380.95 41541.13 88888.00 2024-05-10 22:31:54.000 131 22200.97 380.66 41541.20 88888.00 2024-05-10 22:31:55.000 131 22200.66 380.20 41541.32 47487.20 2024-05-10 22:31:56.000 131 22200.89 379.73 41541.38 88888.00 2024-05-10 22:31:57.000 131 22200.68 379.05 41541.50 88888.00 2024-05-10 22:31:58.000 131 22200.45 378.80 41541.41 88888.00 2024-05-10 22:31:59.000 131 22200.87 379.09 41541.17 88888.00 2024-05-10 22:32:00.000 131 22201.07 378.87 41541.21 47486.82 2024-05-10 22:32:01.000 131 22200.65 378.29 41541.32 88888.00 2024-05-10 22:32:02.000 131 22200.48 378.08 41541.28 88888.00 2024-05-10 22:32:03.000 131 22200.36 377.84 41541.31 88888.00 2024-05-10 22:32:04.000 131 22200.03 377.41 41541.31 88888.00 2024-05-10 22:32:05.000 131 22200.17 377.43 41541.05 47486.32 2024-05-10 22:32:06.000 131 22199.97 377.57 41540.91 88888.00 2024-05-10 22:32:07.000 131 22199.22 377.15 41541.06 88888.00 2024-05-10 22:32:08.000 131 22199.27 376.80 41541.05 88888.00 2024-05-10 22:32:09.000 131 22199.37 376.92 41540.91 88888.00 2024-05-10 22:32:10.000 131 22198.83 376.96 41540.85 47485.42 2024-05-10 22:32:11.000 131 22198.63 377.08 41540.71 88888.00 2024-05-10 22:32:12.000 131 22198.35 377.34 41540.57 88888.00 2024-05-10 22:32:13.000 131 22197.81 377.35 41540.53 88888.00 2024-05-10 22:32:14.000 131 22197.78 377.15 41540.54 88888.00 2024-05-10 22:32:15.000 131 22197.72 376.91 41540.57 47484.34 2024-05-10 22:32:16.000 131 22197.39 376.93 41540.52 88888.00 2024-05-10 22:32:17.000 131 22197.35 377.35 41540.36 88888.00 2024-05-10 22:32:18.000 131 22197.37 377.91 41540.20 88888.00 2024-05-10 22:32:19.000 131 22197.23 378.26 41540.05 88888.00 2024-05-10 22:32:20.000 131 22196.98 378.19 41539.93 47483.89 2024-05-10 22:32:21.000 131 22196.82 377.96 41539.88 88888.00 2024-05-10 22:32:22.000 131 22196.72 377.90 41539.88 88888.00 2024-05-10 22:32:23.000 131 22196.57 378.04 41539.84 88888.00 2024-05-10 22:32:24.000 131 22196.58 378.38 41539.66 88888.00 2024-05-10 22:32:25.000 131 22196.50 378.87 41539.46 47482.86 2024-05-10 22:32:26.000 131 22196.24 379.12 41539.38 88888.00 2024-05-10 22:32:27.000 131 22196.11 379.05 41539.38 88888.00 2024-05-10 22:32:28.000 131 22195.82 378.97 41539.35 88888.00 2024-05-10 22:32:29.000 131 22195.47 378.93 41539.34 88888.00 2024-05-10 22:32:30.000 131 22195.44 378.97 41539.30 47482.55 2024-05-10 22:32:31.000 131 22195.59 379.27 41539.11 88888.00 2024-05-10 22:32:32.000 131 22195.63 379.69 41538.93 88888.00 2024-05-10 22:32:33.000 131 22195.54 379.81 41538.91 88888.00 2024-05-10 22:32:34.000 131 22195.35 379.92 41538.88 88888.00 2024-05-10 22:32:35.000 131 22195.09 380.24 41538.77 47482.06 2024-05-10 22:32:36.000 131 22194.96 380.47 41538.70 88888.00 2024-05-10 22:32:37.000 131 22195.10 380.68 41538.62 88888.00 2024-05-10 22:32:38.000 131 22195.32 380.78 41538.56 88888.00 2024-05-10 22:32:39.000 131 22195.38 380.82 41538.45 88888.00 2024-05-10 22:32:40.000 131 22195.51 381.16 41538.23 47481.89 2024-05-10 22:32:41.000 131 22195.93 381.56 41538.10 88888.00 2024-05-10 22:32:42.000 131 22196.29 381.97 41537.99 88888.00 2024-05-10 22:32:43.000 131 22196.34 382.51 41537.82 88888.00 2024-05-10 22:32:44.000 131 22196.45 382.78 41537.78 88888.00 2024-05-10 22:32:45.000 131 22196.74 382.67 41537.86 47482.16 2024-05-10 22:32:46.000 131 22196.85 382.67 41537.86 88888.00 2024-05-10 22:32:47.000 131 22196.91 382.86 41537.81 88888.00 2024-05-10 22:32:48.000 131 22196.99 383.01 41537.83 88888.00 2024-05-10 22:32:49.000 131 22196.97 383.16 41537.83 88888.00 2024-05-10 22:32:50.000 131 22197.12 383.35 41537.77 47482.18 2024-05-10 22:32:51.000 131 22197.32 383.40 41537.73 88888.00 2024-05-10 22:32:52.000 131 22197.53 383.36 41537.73 88888.00 2024-05-10 22:32:53.000 131 22197.76 383.30 41537.80 88888.00 2024-05-10 22:32:54.000 131 22197.83 383.05 41537.96 88888.00 2024-05-10 22:32:55.000 131 22197.99 382.69 41538.10 47483.07 2024-05-10 22:32:56.000 131 22198.33 382.44 41538.17 88888.00 2024-05-10 22:32:57.000 131 22198.63 382.40 41538.18 88888.00 2024-05-10 22:32:58.000 131 22198.84 382.65 41538.11 88888.00 2024-05-10 22:32:59.000 131 22199.08 382.85 41538.06 88888.00 2024-05-10 22:33:00.000 131 22199.29 382.81 41538.10 47483.27 2024-05-10 22:33:01.000 131 22199.32 382.74 41538.14 88888.00 2024-05-10 22:33:02.000 131 22199.22 382.68 41538.14 88888.00 2024-05-10 22:33:03.000 131 22199.12 382.66 41538.07 88888.00 2024-05-10 22:33:04.000 131 22199.18 382.82 41537.97 88888.00 2024-05-10 22:33:05.000 131 22199.33 383.05 41537.97 47483.44 2024-05-10 22:33:06.000 131 22199.36 383.26 41538.01 88888.00 2024-05-10 22:33:07.000 131 22199.50 383.48 41537.99 88888.00 2024-05-10 22:33:08.000 131 22199.60 383.85 41537.94 88888.00 2024-05-10 22:33:09.000 131 22199.55 384.41 41537.82 88888.00 2024-05-10 22:33:10.000 131 22199.86 384.74 41537.74 47483.86 2024-05-10 22:33:11.000 131 22200.08 384.63 41537.83 88888.00 2024-05-10 22:33:12.000 131 22199.96 384.44 41537.92 88888.00 2024-05-10 22:33:13.000 131 22200.32 384.57 41537.82 88888.00 2024-05-10 22:33:14.000 131 22200.63 385.00 41537.68 88888.00 2024-05-10 22:33:15.000 131 22200.28 385.23 41537.68 47483.59 2024-05-10 22:33:16.000 131 22200.08 385.19 41537.73 88888.00 2024-05-10 22:33:17.000 131 22200.16 385.20 41537.73 88888.00 2024-05-10 22:33:18.000 131 22200.27 385.38 41537.70 88888.00 2024-05-10 22:33:19.000 131 22200.51 385.40 41537.76 88888.00 2024-05-10 22:33:20.000 131 22200.76 385.27 41537.85 47484.42 2024-05-10 22:33:21.000 131 22201.00 385.08 41537.93 88888.00 2024-05-10 22:33:22.000 131 22201.43 384.84 41538.06 88888.00 2024-05-10 22:33:23.000 131 22202.19 384.76 41538.18 88888.00 2024-05-10 22:33:24.000 131 22202.73 384.60 41538.27 88888.00 2024-05-10 22:33:25.000 131 22202.98 384.29 41538.23 47485.60 2024-05-10 22:33:26.000 131 22203.53 384.32 41538.05 88888.00 2024-05-10 22:33:27.000 131 22203.99 384.55 41537.88 88888.00 2024-05-10 22:33:28.000 131 22204.25 384.60 41537.81 88888.00 2024-05-10 22:33:29.000 131 22204.75 384.65 41537.81 88888.00 2024-05-10 22:33:30.000 131 22205.18 384.58 41537.90 47486.22 2024-05-10 22:33:31.000 131 22205.46 384.23 41537.99 88888.00 2024-05-10 22:33:32.000 131 22205.76 383.99 41537.93 88888.00 2024-05-10 22:33:33.000 131 22205.84 384.06 41537.85 88888.00 2024-05-10 22:33:34.000 131 22205.76 384.09 41537.95 88888.00 2024-05-10 22:33:35.000 131 22205.83 383.98 41538.10 47486.37 2024-05-10 22:33:36.000 131 22205.75 383.97 41538.15 88888.00 2024-05-10 22:33:37.000 131 22205.47 383.96 41538.18 88888.00 2024-05-10 22:33:38.000 131 22205.42 384.03 41538.17 88888.00 2024-05-10 22:33:39.000 131 22205.84 384.48 41538.03 88888.00 2024-05-10 22:33:40.000 131 22206.38 384.72 41537.95 47487.16 2024-05-10 22:33:41.000 131 22206.68 384.52 41538.00 88888.00 2024-05-10 22:33:42.000 131 22206.78 384.44 41538.04 88888.00 2024-05-10 22:33:43.000 131 22207.25 384.43 41538.00 88888.00 2024-05-10 22:33:44.000 131 22208.25 384.40 41537.86 88888.00 2024-05-10 22:33:45.000 131 22209.01 384.48 41537.72 47487.97 2024-05-10 22:33:46.000 131 22209.46 384.76 41537.66 88888.00 2024-05-10 22:33:47.000 131 22210.34 385.40 41537.46 88888.00 2024-05-10 22:33:48.000 131 22211.57 385.98 41537.29 88888.00 2024-05-10 22:33:49.000 131 22212.67 386.21 41537.24 88888.00 2024-05-10 22:33:50.000 131 22213.74 386.62 41537.11 47489.85 2024-05-10 22:33:51.000 131 22214.76 387.44 41536.94 88888.00 2024-05-10 22:33:52.000 131 22215.65 388.12 41536.88 88888.00 2024-05-10 22:33:53.000 131 22216.72 388.44 41536.90 88888.00 2024-05-10 22:33:54.000 131 22217.86 388.65 41536.93 88888.00 2024-05-10 22:33:55.000 131 22218.81 388.96 41536.87 47491.78 2024-05-10 22:33:56.000 131 22219.85 389.50 41536.62 88888.00 2024-05-10 22:33:57.000 131 22221.16 390.07 41536.36 88888.00 2024-05-10 22:33:58.000 131 22222.53 390.21 41536.32 88888.00 2024-05-10 22:33:59.000 131 22223.83 390.11 41536.33 88888.00 2024-05-10 22:34:00.000 131 22225.06 390.12 41536.21 47494.59 2024-05-10 22:34:01.000 131 22226.47 389.93 41536.13 88888.00 2024-05-10 22:34:02.000 131 22227.77 389.40 41536.23 88888.00 2024-05-10 22:34:03.000 131 22228.83 388.99 41536.35 88888.00 2024-05-10 22:34:04.000 131 22230.12 389.14 41536.27 88888.00 2024-05-10 22:34:05.000 131 22231.40 389.54 41536.08 47497.00 2024-05-10 22:34:06.000 131 22231.92 389.54 41536.03 88888.00 2024-05-10 22:34:07.000 131 22231.94 389.18 41536.11 88888.00 2024-05-10 22:34:08.000 131 22232.64 388.99 41536.14 88888.00 2024-05-10 22:34:09.000 131 22233.79 389.04 41536.07 88888.00 2024-05-10 22:34:10.000 131 22234.26 389.05 41535.98 47497.90 2024-05-10 22:34:11.000 131 22234.60 388.99 41535.89 88888.00 2024-05-10 22:34:12.000 131 22235.64 388.77 41535.86 88888.00 2024-05-10 22:34:13.000 131 22236.77 388.20 41535.95 88888.00 2024-05-10 22:34:14.000 131 22237.39 387.40 41536.03 88888.00 2024-05-10 22:34:15.000 131 22237.93 386.56 41536.07 47499.81 2024-05-10 22:34:16.000 131 22238.73 385.73 41536.07 88888.00 2024-05-10 22:34:17.000 131 22239.38 385.00 41536.02 88888.00 2024-05-10 22:34:18.000 131 22239.73 384.44 41535.91 88888.00 2024-05-10 22:34:19.000 131 22240.24 383.82 41535.91 88888.00 2024-05-10 22:34:20.000 131 22240.81 383.19 41535.97 47500.87 2024-05-10 22:34:21.000 131 22241.16 382.81 41535.88 88888.00 2024-05-10 22:34:22.000 131 22241.64 382.53 41535.69 88888.00 2024-05-10 22:34:23.000 131 22242.19 382.08 41535.59 88888.00 2024-05-10 22:34:24.000 131 22242.53 381.70 41535.43 88888.00 2024-05-10 22:34:25.000 131 22243.01 381.42 41535.23 47501.30 2024-05-10 22:34:26.000 131 22243.74 380.94 41535.12 88888.00 2024-05-10 22:34:27.000 131 22244.05 380.38 41535.02 88888.00 2024-05-10 22:34:28.000 131 22243.88 379.74 41534.86 88888.00 2024-05-10 22:34:29.000 131 22244.01 378.94 41534.73 88888.00 2024-05-10 22:34:30.000 131 22244.40 378.30 41534.65 47501.01 2024-05-10 22:34:31.000 131 22244.49 377.88 41534.52 88888.00 2024-05-10 22:34:32.000 131 22244.80 377.33 41534.34 88888.00 2024-05-10 22:34:33.000 131 22245.65 376.69 41534.07 88888.00 2024-05-10 22:34:34.000 131 22246.53 376.35 41533.68 88888.00 2024-05-10 22:34:35.000 131 22247.43 376.31 41533.28 47501.71 2024-05-10 22:34:36.000 131 22248.43 376.07 41533.03 88888.00 2024-05-10 22:34:37.000 131 22249.13 375.63 41532.85 88888.00 2024-05-10 22:34:38.000 131 22249.29 375.45 41532.60 88888.00 2024-05-10 22:34:39.000 131 22249.40 375.42 41532.29 88888.00 2024-05-10 22:34:40.000 131 22249.54 375.30 41532.01 47500.83 2024-05-10 22:34:41.000 131 22249.30 375.09 41531.81 88888.00 2024-05-10 22:34:42.000 131 22249.21 374.59 41531.73 88888.00 2024-05-10 22:34:43.000 131 22249.72 373.90 41531.60 88888.00 2024-05-10 22:34:44.000 131 22250.40 373.66 41531.17 88888.00 2024-05-10 22:34:45.000 131 22251.06 373.87 41530.62 47500.86 2024-05-10 22:34:46.000 131 22251.65 373.73 41530.33 88888.00 2024-05-10 22:34:47.000 131 22251.79 373.08 41530.23 88888.00 2024-05-10 22:34:48.000 131 22251.68 372.49 41530.04 88888.00 2024-05-10 22:34:49.000 131 22251.78 372.17 41529.82 88888.00 2024-05-10 22:34:50.000 131 22251.79 371.92 41529.64 47499.65 2024-05-10 22:34:51.000 131 22251.51 371.59 41529.44 88888.00 2024-05-10 22:34:52.000 131 22251.32 371.19 41529.16 88888.00 2024-05-10 22:34:53.000 131 22251.12 370.90 41528.83 88888.00 2024-05-10 22:34:54.000 131 22251.00 370.88 41528.46 88888.00 2024-05-10 22:34:55.000 131 22251.31 371.08 41528.04 47498.41 2024-05-10 22:34:56.000 131 22251.70 371.13 41527.62 88888.00 2024-05-10 22:34:57.000 131 22251.89 370.74 41527.33 88888.00 2024-05-10 22:34:58.000 131 22251.93 370.38 41527.04 88888.00 2024-05-10 22:34:59.000 131 22251.73 370.39 41526.64 88888.00 2024-05-10 22:35:00.000 131 22251.32 370.36 41526.25 47496.55 2024-05-10 22:35:01.000 131 22250.72 370.21 41525.93 88888.00 2024-05-10 22:35:02.000 131 22249.94 370.29 41525.66 88888.00 2024-05-10 22:35:03.000 131 22249.52 370.51 41525.37 88888.00 2024-05-10 22:35:04.000 131 22249.64 370.64 41524.98 88888.00 2024-05-10 22:35:05.000 131 22249.61 370.48 41524.63 47494.34 2024-05-10 22:35:06.000 131 22249.43 369.69 41524.45 88888.00 2024-05-10 22:35:07.000 131 22249.80 368.68 41524.17 88888.00 2024-05-10 22:35:08.000 131 22250.56 368.31 41523.64 88888.00 2024-05-10 22:35:09.000 131 22250.97 368.30 41523.16 88888.00 2024-05-10 22:35:10.000 131 22250.70 368.03 41522.92 47492.94 2024-05-10 22:35:11.000 131 22249.63 367.74 41522.74 88888.00 2024-05-10 22:35:12.000 131 22248.29 367.58 41522.50 88888.00 2024-05-10 22:35:13.000 131 22247.30 367.42 41522.22 88888.00 2024-05-10 22:35:14.000 131 22246.32 367.47 41521.92 88888.00 2024-05-10 22:35:15.000 131 22245.20 367.61 41521.59 47489.29 2024-05-10 22:35:16.000 131 22244.57 367.75 41521.12 88888.00 2024-05-10 22:35:17.000 131 22244.62 367.96 41520.51 88888.00 2024-05-10 22:35:18.000 131 22244.84 368.11 41519.88 88888.00 2024-05-10 22:35:19.000 131 22244.60 368.08 41519.43 88888.00 2024-05-10 22:35:20.000 131 22243.71 367.89 41519.20 47486.29 2024-05-10 22:35:21.000 131 22242.71 368.00 41518.89 88888.00 2024-05-10 22:35:22.000 131 22241.72 368.70 41518.38 88888.00 2024-05-10 22:35:23.000 131 22240.32 369.37 41517.92 88888.00 2024-05-10 22:35:24.000 131 22238.62 369.65 41517.48 88888.00 2024-05-10 22:35:25.000 131 22236.86 369.83 41516.96 47480.76 2024-05-10 22:35:26.000 131 22235.35 369.86 41516.44 88888.00 2024-05-10 22:35:27.000 131 22234.66 369.60 41515.87 88888.00 2024-05-10 22:35:28.000 131 22233.90 369.11 41515.34 88888.00 2024-05-10 22:35:29.000 131 22232.58 368.79 41514.71 88888.00 2024-05-10 22:35:30.000 131 22231.60 368.88 41513.94 47476.08 2024-05-10 22:35:31.000 131 22230.34 368.94 41513.35 88888.00 2024-05-10 22:35:32.000 131 22227.86 368.94 41512.94 88888.00 2024-05-10 22:35:33.000 131 22225.01 369.02 41512.57 88888.00 2024-05-10 22:35:34.000 131 22222.77 369.18 41512.05 88888.00 2024-05-10 22:35:35.000 131 22220.91 369.51 41511.39 47468.60 2024-05-10 22:35:36.000 131 22219.19 369.77 41510.69 88888.00 2024-05-10 22:35:37.000 131 22217.92 369.67 41510.06 88888.00 2024-05-10 22:35:38.000 131 22216.81 368.98 41509.57 88888.00 2024-05-10 22:35:39.000 131 22215.74 368.20 41509.03 88888.00 2024-05-10 22:35:40.000 131 22214.98 367.66 41508.46 47463.33 2024-05-10 22:35:41.000 131 22213.97 367.34 41507.99 88888.00 2024-05-10 22:35:42.000 131 22212.22 367.34 41507.54 88888.00 2024-05-10 22:35:43.000 131 22210.31 367.95 41506.93 88888.00 2024-05-10 22:35:44.000 131 22208.78 369.00 41506.29 88888.00 2024-05-10 22:35:45.000 131 22207.39 369.74 41505.76 47457.47 2024-05-10 22:35:46.000 131 22206.14 370.12 41505.19 88888.00 2024-05-10 22:35:47.000 131 22205.49 370.34 41504.54 88888.00 2024-05-10 22:35:48.000 131 22205.36 370.11 41503.98 88888.00 2024-05-10 22:35:49.000 131 22205.14 369.83 41503.50 88888.00 2024-05-10 22:35:50.000 131 22204.73 370.32 41503.01 47454.36 2024-05-10 22:35:51.000 131 22204.19 371.31 41502.56 88888.00 2024-05-10 22:35:52.000 131 22203.22 372.41 41502.14 88888.00 2024-05-10 22:35:53.000 131 22202.16 373.75 41501.69 88888.00 2024-05-10 22:35:54.000 131 22201.39 375.07 41501.33 88888.00 2024-05-10 22:35:55.000 131 22200.66 375.67 41501.20 47451.18 2024-05-10 22:35:56.000 131 22200.46 375.65 41501.05 88888.00 2024-05-10 22:35:57.000 131 22200.99 375.66 41500.71 88888.00 2024-05-10 22:35:58.000 131 22201.17 375.79 41500.46 88888.00 2024-05-10 22:35:59.000 131 22200.58 376.14 41500.37 88888.00 2024-05-10 22:36:00.000 131 22199.47 376.85 41500.31 47449.39 2024-05-10 22:36:01.000 131 22198.20 377.66 41500.20 88888.00 2024-05-10 22:36:02.000 131 22197.36 378.55 41499.96 88888.00 2024-05-10 22:36:03.000 131 22196.71 379.39 41499.74 88888.00 2024-05-10 22:36:04.000 131 22195.98 379.88 41499.62 88888.00 2024-05-10 22:36:05.000 131 22195.75 380.15 41499.50 47447.80 2024-05-10 22:36:06.000 131 22195.85 380.26 41499.50 88888.00 2024-05-10 22:36:07.000 131 22195.19 380.15 41499.72 88888.00 2024-05-10 22:36:08.000 131 22193.61 380.40 41499.89 88888.00 2024-05-10 22:36:09.000 131 22191.88 381.32 41499.83 88888.00 2024-05-10 22:36:10.000 131 22190.43 382.43 41499.68 47445.03 2024-05-10 22:36:11.000 131 22189.50 383.33 41499.59 88888.00 2024-05-10 22:36:12.000 131 22189.14 384.04 41499.55 88888.00 2024-05-10 22:36:13.000 131 22188.76 384.48 41499.68 88888.00 2024-05-10 22:36:14.000 131 22188.10 384.52 41500.09 88888.00 2024-05-10 22:36:15.000 131 22187.07 384.61 41500.52 47444.04 2024-05-10 22:36:16.000 131 22185.57 385.17 41500.76 88888.00 2024-05-10 22:36:17.000 131 22183.89 385.70 41500.97 88888.00 2024-05-10 22:36:18.000 131 22182.60 385.88 41501.20 88888.00 2024-05-10 22:36:19.000 131 22182.10 386.05 41501.34 88888.00 2024-05-10 22:36:20.000 131 22182.39 386.42 41501.38 47443.51 2024-05-10 22:36:21.000 131 22182.92 386.85 41501.45 88888.00 2024-05-10 22:36:22.000 131 22182.73 387.13 41501.69 88888.00 2024-05-10 22:36:23.000 131 22181.58 387.19 41502.15 88888.00 2024-05-10 22:36:24.000 131 22180.35 387.25 41502.63 88888.00 2024-05-10 22:36:25.000 131 22179.47 387.76 41502.89 47442.97 2024-05-10 22:36:26.000 131 22178.98 388.79 41502.88 88888.00 2024-05-10 22:36:27.000 131 22179.36 389.96 41502.79 88888.00 2024-05-10 22:36:28.000 131 22180.10 390.91 41502.93 88888.00 2024-05-10 22:36:29.000 131 22180.27 391.64 41503.33 88888.00 2024-05-10 22:36:30.000 131 22180.00 392.41 41503.69 47444.51 2024-05-10 22:36:31.000 131 22179.40 393.11 41504.13 88888.00 2024-05-10 22:36:32.000 131 22178.48 393.46 41504.79 88888.00 2024-05-10 22:36:33.000 131 22177.66 393.89 41505.38 88888.00 2024-05-10 22:36:34.000 131 22177.31 394.76 41505.73 88888.00 2024-05-10 22:36:35.000 131 22177.68 395.95 41505.91 47445.70 2024-05-10 22:36:36.000 131 22178.53 397.33 41506.06 88888.00 2024-05-10 22:36:37.000 131 22179.02 398.40 41506.43 88888.00 2024-05-10 22:36:38.000 131 22178.97 398.90 41507.12 88888.00 2024-05-10 22:36:39.000 131 22178.65 399.30 41507.87 88888.00 2024-05-10 22:36:40.000 131 22178.20 400.14 41508.41 47448.00 2024-05-10 22:36:41.000 131 22178.15 401.13 41508.83 88888.00 2024-05-10 22:36:42.000 131 22178.68 401.94 41509.30 88888.00 2024-05-10 22:36:43.000 131 22179.31 402.97 41509.76 88888.00 2024-05-10 22:36:44.000 131 22179.94 404.20 41510.24 88888.00 2024-05-10 22:36:45.000 131 22180.71 405.05 41510.79 47451.76 2024-05-10 22:36:46.000 131 22181.26 405.69 41511.33 88888.00 2024-05-10 22:36:47.000 131 22181.06 406.26 41511.99 88888.00 2024-05-10 22:36:48.000 131 22180.45 406.68 41512.77 88888.00 2024-05-10 22:36:49.000 131 22180.18 407.33 41513.37 88888.00 2024-05-10 22:36:50.000 131 22180.45 408.15 41513.84 47454.32 2024-05-10 22:36:51.000 131 22181.01 408.57 41514.43 88888.00 2024-05-10 22:36:52.000 131 22181.62 408.81 41515.09 88888.00 2024-05-10 22:36:53.000 131 22181.96 409.27 41515.68 88888.00 2024-05-10 22:36:54.000 131 22181.78 409.78 41516.28 88888.00 2024-05-10 22:36:55.000 131 22181.25 410.23 41516.92 47457.15 2024-05-10 22:36:56.000 131 22180.63 410.92 41517.51 88888.00 2024-05-10 22:36:57.000 131 22180.09 411.64 41518.11 88888.00 2024-05-10 22:36:58.000 131 22179.90 411.98 41518.75 88888.00 2024-05-10 22:36:59.000 131 22180.27 412.05 41519.33 88888.00 2024-05-10 22:37:00.000 131 22180.73 411.97 41519.93 47459.81 2024-05-10 22:37:01.000 131 22180.71 411.87 41520.61 88888.00 2024-05-10 22:37:02.000 131 22180.31 411.84 41521.35 88888.00 2024-05-10 22:37:03.000 131 22179.91 411.82 41522.10 88888.00 2024-05-10 22:37:04.000 131 22179.65 412.01 41522.76 88888.00 2024-05-10 22:37:05.000 131 22179.24 412.62 41523.32 47461.66 2024-05-10 22:37:06.000 131 22178.57 413.38 41523.84 88888.00 2024-05-10 22:37:07.000 131 22178.22 413.93 41524.34 88888.00 2024-05-10 22:37:08.000 131 22178.49 414.40 41524.81 88888.00 2024-05-10 22:37:09.000 131 22178.65 415.26 41525.27 88888.00 2024-05-10 22:37:10.000 131 22178.35 416.23 41525.77 47463.73 2024-05-10 22:37:11.000 131 22178.33 416.79 41526.29 88888.00 2024-05-10 22:37:12.000 131 22178.66 416.90 41526.84 88888.00 2024-05-10 22:37:13.000 131 22178.56 417.01 41527.43 88888.00 2024-05-10 22:37:14.000 131 22177.90 417.47 41527.92 88888.00 2024-05-10 22:37:15.000 131 22177.32 418.30 41528.32 47465.47 2024-05-10 22:37:16.000 131 22177.09 419.16 41528.76 88888.00 2024-05-10 22:37:17.000 131 22177.07 419.75 41529.33 88888.00 2024-05-10 22:37:18.000 131 22176.95 420.13 41529.91 88888.00 2024-05-10 22:37:19.000 131 22176.60 420.38 41530.46 88888.00 2024-05-10 22:37:20.000 131 22176.27 420.47 41531.01 47467.46 2024-05-10 22:37:21.000 131 22175.91 420.80 41531.46 88888.00 2024-05-10 22:37:22.000 131 22175.20 421.65 41531.85 88888.00 2024-05-10 22:37:23.000 131 22174.52 422.69 41532.31 88888.00 2024-05-10 22:37:24.000 131 22174.44 423.35 41532.81 88888.00 2024-05-10 22:37:25.000 131 22174.68 423.59 41533.27 47468.75 2024-05-10 22:37:26.000 131 22174.66 423.76 41533.71 88888.00 2024-05-10 22:37:27.000 131 22174.46 424.06 41534.19 88888.00 2024-05-10 22:37:28.000 131 22174.35 424.49 41534.71 88888.00 2024-05-10 22:37:29.000 131 22174.17 424.99 41535.23 88888.00 2024-05-10 22:37:30.000 131 22173.70 425.64 41535.61 47470.01 2024-05-10 22:37:31.000 131 22173.47 426.38 41535.87 88888.00 2024-05-10 22:37:32.000 131 22174.02 426.89 41536.18 88888.00 2024-05-10 22:37:33.000 131 22174.84 427.08 41536.60 88888.00 2024-05-10 22:37:34.000 131 22175.19 427.32 41537.02 88888.00 2024-05-10 22:37:35.000 131 22175.10 427.91 41537.38 47472.29 2024-05-10 22:37:36.000 131 22174.82 428.77 41537.73 88888.00 2024-05-10 22:37:37.000 131 22174.67 429.57 41538.08 88888.00 2024-05-10 22:37:38.000 131 22174.94 430.23 41538.37 88888.00 2024-05-10 22:37:39.000 131 22175.27 430.97 41538.62 88888.00 2024-05-10 22:37:40.000 131 22175.49 431.63 41538.90 47474.23 2024-05-10 22:37:41.000 131 22175.87 431.98 41539.29 88888.00 2024-05-10 22:37:42.000 131 22176.15 432.20 41539.72 88888.00 2024-05-10 22:37:43.000 131 22175.99 432.62 41540.15 88888.00 2024-05-10 22:37:44.000 131 22175.78 433.23 41540.48 88888.00 2024-05-10 22:37:45.000 131 22175.76 433.82 41540.75 47475.77 2024-05-10 22:37:46.000 131 22175.83 434.12 41541.11 88888.00 2024-05-10 22:37:47.000 131 22176.12 434.18 41541.52 88888.00 2024-05-10 22:37:48.000 131 22176.60 434.46 41541.81 88888.00 2024-05-10 22:37:49.000 131 22176.80 434.93 41542.06 88888.00 2024-05-10 22:37:50.000 131 22176.60 435.22 41542.47 47477.63 2024-05-10 22:37:51.000 131 22176.54 435.39 41542.89 88888.00 2024-05-10 22:37:52.000 131 22176.59 435.52 41543.26 88888.00 2024-05-10 22:37:53.000 131 22176.37 435.48 41543.64 88888.00 2024-05-10 22:37:54.000 131 22176.02 435.46 41544.01 88888.00 2024-05-10 22:37:55.000 131 22175.62 435.58 41544.41 47478.73 2024-05-10 22:37:56.000 131 22175.20 435.67 41544.83 88888.00 2024-05-10 22:37:57.000 131 22175.03 435.64 41545.15 88888.00 2024-05-10 22:37:58.000 131 22175.08 435.64 41545.37 88888.00 2024-05-10 22:37:59.000 131 22175.09 435.71 41545.50 88888.00 2024-05-10 22:38:00.000 131 22175.14 435.75 41545.64 47479.74 2024-05-10 22:38:01.000 131 22175.27 435.67 41545.88 88888.00 2024-05-10 22:38:02.000 131 22175.38 435.47 41546.18 88888.00 2024-05-10 22:38:03.000 131 22175.34 435.40 41546.41 88888.00 2024-05-10 22:38:04.000 131 22175.15 435.43 41546.63 88888.00 2024-05-10 22:38:05.000 131 22175.02 435.14 41546.95 47480.88 2024-05-10 22:38:06.000 131 22175.29 434.63 41547.14 88888.00 2024-05-10 22:38:07.000 131 22175.81 434.39 41547.17 88888.00 2024-05-10 22:38:08.000 131 22176.07 434.27 41547.27 88888.00 2024-05-10 22:38:09.000 131 22175.97 433.99 41547.39 88888.00 2024-05-10 22:38:10.000 131 22175.85 433.81 41547.44 47481.51 2024-05-10 22:38:11.000 131 22175.75 433.70 41547.56 88888.00 2024-05-10 22:38:12.000 131 22175.57 433.39 41547.78 88888.00 2024-05-10 22:38:13.000 131 22175.52 433.01 41547.93 88888.00 2024-05-10 22:38:14.000 131 22175.72 432.72 41548.06 88888.00 2024-05-10 22:38:15.000 131 22175.99 432.42 41548.21 47482.35 2024-05-10 22:38:16.000 131 22176.13 432.01 41548.35 88888.00 2024-05-10 22:38:17.000 131 22176.04 431.61 41548.46 88888.00 2024-05-10 22:38:18.000 131 22175.77 431.33 41548.63 88888.00 2024-05-10 22:38:19.000 131 22175.52 431.06 41548.83 88888.00 2024-05-10 22:38:20.000 131 22175.32 430.73 41549.00 47482.58 2024-05-10 22:38:21.000 131 22175.05 430.31 41549.15 88888.00 2024-05-10 22:38:22.000 131 22174.88 429.81 41549.34 88888.00 2024-05-10 22:38:23.000 131 22175.00 429.41 41549.45 88888.00 2024-05-10 22:38:24.000 131 22174.97 429.25 41549.48 88888.00 2024-05-10 22:38:25.000 131 22174.63 429.11 41549.51 47482.61 2024-05-10 22:38:26.000 131 22174.40 428.95 41549.50 88888.00 2024-05-10 22:38:27.000 131 22174.43 428.95 41549.42 88888.00 2024-05-10 22:38:28.000 131 22174.51 428.89 41549.41 88888.00 2024-05-10 22:38:29.000 131 22174.48 428.68 41549.44 88888.00 2024-05-10 22:38:30.000 131 22174.40 428.45 41549.42 47482.49 2024-05-10 22:38:31.000 131 22174.52 428.29 41549.32 88888.00 2024-05-10 22:38:32.000 131 22174.77 428.25 41549.16 88888.00 2024-05-10 22:38:33.000 131 22174.87 428.23 41548.99 88888.00 2024-05-10 22:38:34.000 131 22174.94 428.02 41548.94 88888.00 2024-05-10 22:38:35.000 131 22175.01 427.67 41548.97 47482.41 2024-05-10 22:38:36.000 131 22174.99 427.36 41548.94 88888.00 2024-05-10 22:38:37.000 131 22174.99 427.17 41548.82 88888.00 2024-05-10 22:38:38.000 131 22175.16 427.04 41548.75 88888.00 2024-05-10 22:38:39.000 131 22175.34 426.86 41548.73 88888.00 2024-05-10 22:38:40.000 131 22175.43 426.67 41548.67 47482.16 2024-05-10 22:38:41.000 131 22175.48 426.53 41548.57 88888.00 2024-05-10 22:38:42.000 131 22175.51 426.35 41548.54 88888.00 2024-05-10 22:38:43.000 131 22175.59 426.09 41548.55 88888.00 2024-05-10 22:38:44.000 131 22175.73 425.85 41548.50 88888.00 2024-05-10 22:38:45.000 131 22175.79 425.72 41548.38 47482.15 2024-05-10 22:38:46.000 131 22175.83 425.64 41548.26 88888.00 2024-05-10 22:38:47.000 131 22175.98 425.63 41548.15 88888.00 2024-05-10 22:38:48.000 131 22176.11 425.61 41548.09 88888.00 2024-05-10 22:38:49.000 131 22176.18 425.43 41548.03 88888.00 2024-05-10 22:38:50.000 131 22176.23 425.17 41547.94 47481.97 2024-05-10 22:38:51.000 131 22176.28 424.88 41547.89 88888.00 2024-05-10 22:38:52.000 131 22176.44 424.60 41547.86 88888.00 2024-05-10 22:38:53.000 131 22176.70 424.51 41547.76 88888.00 2024-05-10 22:38:54.000 131 22176.96 424.53 41547.57 88888.00 2024-05-10 22:38:55.000 131 22177.26 424.59 41547.37 47482.01 2024-05-10 22:38:56.000 131 22177.58 424.67 41547.20 88888.00 2024-05-10 22:38:57.000 131 22177.84 424.68 41547.13 88888.00 2024-05-10 22:38:58.000 131 22178.02 424.58 41547.12 88888.00 2024-05-10 22:38:59.000 131 22178.24 424.45 41547.06 88888.00 2024-05-10 22:39:00.000 131 22178.49 424.44 41546.93 47482.16 2024-05-10 22:39:01.000 131 22178.66 424.46 41546.88 88888.00 2024-05-10 22:39:02.000 131 22178.87 424.38 41546.85 88888.00 2024-05-10 22:39:03.000 131 22179.20 424.29 41546.76 88888.00 2024-05-10 22:39:04.000 131 22179.60 424.32 41546.66 88888.00 2024-05-10 22:39:05.000 131 22179.95 424.44 41546.57 47482.41 2024-05-10 22:39:06.000 131 22180.26 424.44 41546.51 88888.00 2024-05-10 22:39:07.000 131 22180.55 424.47 41546.41 88888.00 2024-05-10 22:39:08.000 131 22180.69 424.67 41546.24 88888.00 2024-05-10 22:39:09.000 131 22180.84 424.82 41546.14 88888.00 2024-05-10 22:39:10.000 131 22181.15 424.86 41546.11 47482.62 2024-05-10 22:39:11.000 131 22181.39 424.80 41546.06 88888.00 2024-05-10 22:39:12.000 131 22181.65 424.70 41546.00 88888.00 2024-05-10 22:39:13.000 131 22182.09 424.84 41545.91 88888.00 2024-05-10 22:39:14.000 131 22182.54 425.11 41545.84 88888.00 2024-05-10 22:39:15.000 131 22183.04 425.20 41545.81 47483.29 2024-05-10 22:39:16.000 131 22183.52 425.15 41545.73 88888.00 2024-05-10 22:39:17.000 131 22183.90 425.12 41545.62 88888.00 2024-05-10 22:39:18.000 131 22184.36 425.15 41545.56 88888.00 2024-05-10 22:39:19.000 131 22184.84 425.08 41545.57 88888.00 2024-05-10 22:39:20.000 131 22185.42 424.86 41545.55 47484.31 2024-05-10 22:39:21.000 131 22186.12 424.81 41545.39 88888.00 2024-05-10 22:39:22.000 131 22186.63 424.86 41545.23 88888.00 2024-05-10 22:39:23.000 131 22187.11 424.73 41545.18 88888.00 2024-05-10 22:39:24.000 131 22187.79 424.53 41545.13 88888.00 2024-05-10 22:39:25.000 131 22188.47 424.53 41544.94 47485.15 2024-05-10 22:39:26.000 131 22188.94 424.71 41544.70 88888.00 2024-05-10 22:39:27.000 131 22189.27 424.80 41544.56 88888.00 2024-05-10 22:39:28.000 131 22189.69 424.57 41544.62 88888.00 2024-05-10 22:39:29.000 131 22190.22 424.26 41544.73 88888.00 2024-05-10 22:39:30.000 131 22190.89 424.23 41544.69 47486.08 2024-05-10 22:39:31.000 131 22191.66 424.39 41544.54 88888.00 2024-05-10 22:39:32.000 131 22192.30 424.32 41544.45 88888.00 2024-05-10 22:39:33.000 131 22192.77 423.95 41544.49 88888.00 2024-05-10 22:39:34.000 131 22193.17 423.58 41544.57 88888.00 2024-05-10 22:39:35.000 131 22193.62 423.35 41544.63 47487.38 2024-05-10 22:39:36.000 131 22194.24 423.04 41544.69 88888.00 2024-05-10 22:39:37.000 131 22194.88 422.50 41544.74 88888.00 2024-05-10 22:39:38.000 131 22195.28 422.00 41544.77 88888.00 2024-05-10 22:39:39.000 131 22195.59 421.66 41544.75 88888.00 2024-05-10 22:39:40.000 131 22196.14 421.35 41544.77 47488.61 2024-05-10 22:39:41.000 131 22196.70 420.99 41544.84 88888.00 2024-05-10 22:39:42.000 131 22197.11 420.54 41544.95 88888.00 2024-05-10 22:39:43.000 131 22197.51 420.06 41545.05 88888.00 2024-05-10 22:39:44.000 131 22197.82 419.63 41545.08 88888.00 2024-05-10 22:39:45.000 131 22198.01 419.20 41545.10 47489.57 2024-05-10 22:39:46.000 131 22198.28 418.72 41545.18 88888.00 2024-05-10 22:39:47.000 131 22198.59 418.38 41545.23 88888.00 2024-05-10 22:39:48.000 131 22198.86 418.27 41545.19 88888.00 2024-05-10 22:39:49.000 131 22199.36 418.14 41545.21 88888.00 2024-05-10 22:39:50.000 131 22199.90 417.90 41545.27 47490.39 2024-05-10 22:39:51.000 131 22200.11 417.71 41545.31 88888.00 2024-05-10 22:39:52.000 131 22200.26 417.50 41545.38 88888.00 2024-05-10 22:39:53.000 131 22200.53 417.31 41545.44 88888.00 2024-05-10 22:39:54.000 131 22200.74 417.17 41545.43 88888.00 2024-05-10 22:39:55.000 131 22200.92 416.88 41545.45 47491.07 2024-05-10 22:39:56.000 131 22201.15 416.44 41545.48 88888.00 2024-05-10 22:39:57.000 131 22201.37 416.01 41545.54 88888.00 2024-05-10 22:39:58.000 131 22201.61 415.60 41545.65 88888.00 2024-05-10 22:39:59.000 131 22201.86 415.13 41545.74 88888.00 2024-05-10 22:40:00.000 131 22202.08 414.68 41545.78 47491.86 2024-05-10 22:40:01.000 131 22202.27 414.33 41545.83 88888.00 2024-05-10 22:40:02.000 131 22202.42 413.97 41545.90 88888.00 2024-05-10 22:40:03.000 131 22202.54 413.54 41545.93 88888.00 2024-05-10 22:40:04.000 131 22202.57 413.07 41545.98 88888.00 2024-05-10 22:40:05.000 131 22202.60 412.53 41546.06 47492.56 2024-05-10 22:40:06.000 131 22202.75 411.91 41546.12 88888.00 2024-05-10 22:40:07.000 131 22202.85 411.29 41546.18 88888.00 2024-05-10 22:40:08.000 131 22202.83 410.77 41546.24 88888.00 2024-05-10 22:40:09.000 131 22202.82 410.30 41546.32 88888.00 2024-05-10 22:40:10.000 131 22202.87 409.74 41546.46 47492.92 2024-05-10 22:40:11.000 131 22202.84 409.21 41546.52 88888.00 2024-05-10 22:40:12.000 131 22202.75 408.79 41546.54 88888.00 2024-05-10 22:40:13.000 131 22202.64 408.40 41546.64 88888.00 2024-05-10 22:40:14.000 131 22202.57 407.95 41546.77 88888.00 2024-05-10 22:40:15.000 131 22202.63 407.31 41546.87 47492.99 2024-05-10 22:40:16.000 131 22202.71 406.64 41546.93 88888.00 2024-05-10 22:40:17.000 131 22202.76 406.24 41546.89 88888.00 2024-05-10 22:40:18.000 131 22202.72 405.93 41546.86 88888.00 2024-05-10 22:40:19.000 131 22202.51 405.33 41546.91 88888.00 2024-05-10 22:40:20.000 131 22202.34 404.57 41546.91 47493.07 2024-05-10 22:40:21.000 131 22202.40 403.96 41546.87 88888.00 2024-05-10 22:40:22.000 131 22202.44 403.50 41546.91 88888.00 2024-05-10 22:40:23.000 131 22202.33 403.05 41547.06 88888.00 2024-05-10 22:40:24.000 131 22202.22 402.53 41547.16 88888.00 2024-05-10 22:40:25.000 131 22202.17 401.98 41547.11 47492.68 2024-05-10 22:40:26.000 131 22202.06 401.65 41546.93 88888.00 2024-05-10 22:40:27.000 131 22201.96 401.45 41546.82 88888.00 2024-05-10 22:40:28.000 131 22202.00 401.10 41546.84 88888.00 2024-05-10 22:40:29.000 131 22202.08 400.75 41546.87 88888.00 2024-05-10 22:40:30.000 131 22202.08 400.54 41546.82 47492.41 2024-05-10 22:40:31.000 131 22201.99 400.27 41546.72 88888.00 2024-05-10 22:40:32.000 131 22201.87 399.96 41546.63 88888.00 2024-05-10 22:40:33.000 131 22201.82 399.73 41546.57 88888.00 2024-05-10 22:40:34.000 131 22201.82 399.50 41546.57 88888.00 2024-05-10 22:40:35.000 131 22201.83 399.21 41546.55 47491.97 2024-05-10 22:40:36.000 131 22201.73 398.95 41546.45 88888.00 2024-05-10 22:40:37.000 131 22201.57 398.65 41546.37 88888.00 2024-05-10 22:40:38.000 131 22201.50 398.28 41546.32 88888.00 2024-05-10 22:40:39.000 131 22201.44 397.97 41546.30 88888.00 2024-05-10 22:40:40.000 131 22201.37 397.67 41546.32 47491.77 2024-05-10 22:40:41.000 131 22201.17 397.35 41546.29 88888.00 2024-05-10 22:40:42.000 131 22200.94 397.04 41546.19 88888.00 2024-05-10 22:40:43.000 131 22200.98 396.61 41546.14 88888.00 2024-05-10 22:40:44.000 131 22201.19 396.21 41546.09 88888.00 2024-05-10 22:40:45.000 131 22201.32 396.03 41545.97 47491.40 2024-05-10 22:40:46.000 131 22201.31 395.87 41545.85 88888.00 2024-05-10 22:40:47.000 131 22201.21 395.52 41545.82 88888.00 2024-05-10 22:40:48.000 131 22201.16 395.11 41545.81 88888.00 2024-05-10 22:40:49.000 131 22201.28 394.85 41545.73 88888.00 2024-05-10 22:40:50.000 131 22201.42 394.86 41545.55 47490.88 2024-05-10 22:40:51.000 131 22201.27 394.95 41545.35 88888.00 2024-05-10 22:40:52.000 131 22201.09 394.88 41545.26 88888.00 2024-05-10 22:40:53.000 131 22201.10 394.88 41545.19 88888.00 2024-05-10 22:40:54.000 131 22201.11 395.17 41545.08 88888.00 2024-05-10 22:40:55.000 131 22201.06 395.39 41544.97 47490.37 2024-05-10 22:40:56.000 131 22200.97 395.26 41544.89 88888.00 2024-05-10 22:40:57.000 131 22201.00 394.98 41544.84 88888.00 2024-05-10 22:40:58.000 131 22201.20 394.79 41544.78 88888.00 2024-05-10 22:40:59.000 131 22201.44 394.73 41544.74 88888.00 2024-05-10 22:41:00.000 131 22201.52 394.63 41544.74 47490.49 2024-05-10 22:41:01.000 131 22201.52 394.29 41544.78 88888.00 2024-05-10 22:41:02.000 131 22201.51 393.82 41544.83 88888.00 2024-05-10 22:41:03.000 131 22201.45 393.48 41544.88 88888.00 2024-05-10 22:41:04.000 131 22201.44 393.21 41544.90 88888.00 2024-05-10 22:41:05.000 131 22201.57 392.84 41544.89 47490.70 2024-05-10 22:41:06.000 131 22201.65 392.36 41544.90 88888.00 2024-05-10 22:41:07.000 131 22201.51 391.92 41544.94 88888.00 2024-05-10 22:41:08.000 131 22201.27 391.52 41544.95 88888.00 2024-05-10 22:41:09.000 131 22201.20 391.17 41544.91 88888.00 2024-05-10 22:41:10.000 131 22201.28 390.91 41544.85 47490.36 2024-05-10 22:41:11.000 131 22201.32 390.63 41544.82 88888.00 2024-05-10 22:41:12.000 131 22201.25 390.30 41544.79 88888.00 2024-05-10 22:41:13.000 131 22201.25 390.08 41544.67 88888.00 2024-05-10 22:41:14.000 131 22201.48 390.02 41544.52 88888.00 2024-05-10 22:41:15.000 131 22201.68 389.95 41544.46 47490.10 2024-05-10 22:41:16.000 131 22201.63 389.74 41544.51 88888.00 2024-05-10 22:41:17.000 131 22201.53 389.34 41544.61 88888.00 2024-05-10 22:41:18.000 131 22201.60 388.96 41544.66 88888.00 2024-05-10 22:41:19.000 131 22201.78 388.73 41544.64 88888.00 2024-05-10 22:41:20.000 131 22201.85 388.39 41544.61 47490.37 2024-05-10 22:41:21.000 131 22201.78 387.88 41544.64 88888.00 2024-05-10 22:41:22.000 131 22201.78 387.44 41544.63 88888.00 2024-05-10 22:41:23.000 131 22201.91 387.14 41544.55 88888.00 2024-05-10 22:41:24.000 131 22201.99 386.78 41544.49 88888.00 2024-05-10 22:41:25.000 131 22201.86 386.17 41544.54 47490.50 2024-05-10 22:41:26.000 131 22201.67 385.37 41544.64 88888.00 2024-05-10 22:41:27.000 131 22201.59 384.76 41544.73 88888.00 2024-05-10 22:41:28.000 131 22201.54 384.40 41544.81 88888.00 2024-05-10 22:41:29.000 131 22201.38 383.97 41544.83 88888.00 2024-05-10 22:41:30.000 131 22201.18 383.42 41544.75 47490.12 2024-05-10 22:41:31.000 131 22201.06 383.06 41544.63 88888.00 2024-05-10 22:41:32.000 131 22201.06 383.02 41544.59 88888.00 2024-05-10 22:41:33.000 131 22201.10 382.98 41544.59 88888.00 2024-05-10 22:41:34.000 131 22201.06 382.71 41544.59 88888.00 2024-05-10 22:41:35.000 131 22201.00 382.44 41544.57 47489.81 2024-05-10 22:41:36.000 131 22200.94 382.44 41544.50 88888.00 2024-05-10 22:41:37.000 131 22200.85 382.61 41544.37 88888.00 2024-05-10 22:41:38.000 131 22200.80 382.56 41544.30 88888.00 2024-05-10 22:41:39.000 131 22200.90 382.27 41544.31 88888.00 2024-05-10 22:41:40.000 131 22201.09 382.12 41544.26 47489.66 2024-05-10 22:41:41.000 131 22201.27 382.30 41544.12 88888.00 2024-05-10 22:41:42.000 131 22201.34 382.45 41544.07 88888.00 2024-05-10 22:41:43.000 131 22201.29 382.30 41544.13 88888.00 2024-05-10 22:41:44.000 131 22201.34 382.11 41544.14 88888.00 2024-05-10 22:41:45.000 131 22201.56 382.14 41543.97 47489.67 2024-05-10 22:41:46.000 131 22201.72 382.19 41543.80 88888.00 2024-05-10 22:41:47.000 131 22201.82 382.04 41543.82 88888.00 2024-05-10 22:41:48.000 131 22202.04 381.88 41543.88 88888.00 2024-05-10 22:41:49.000 131 22202.37 381.98 41543.79 88888.00 2024-05-10 22:41:50.000 131 22202.67 382.23 41543.67 47489.94 2024-05-10 22:41:51.000 131 22202.84 382.26 41543.62 88888.00 2024-05-10 22:41:52.000 131 22202.91 382.15 41543.61 88888.00 2024-05-10 22:41:53.000 131 22202.96 382.13 41543.53 88888.00 2024-05-10 22:41:54.000 131 22203.15 382.15 41543.47 88888.00 2024-05-10 22:41:55.000 131 22203.42 382.06 41543.49 47490.21 2024-05-10 22:41:56.000 131 22203.65 381.94 41543.49 88888.00 2024-05-10 22:41:57.000 131 22203.89 381.89 41543.50 88888.00 2024-05-10 22:41:58.000 131 22204.25 381.91 41543.50 88888.00 2024-05-10 22:41:59.000 131 22204.68 381.93 41543.41 88888.00 2024-05-10 22:42:00.000 131 22205.10 381.96 41543.33 47490.90 2024-05-10 22:42:01.000 131 22205.47 381.97 41543.34 88888.00 2024-05-10 22:42:02.000 131 22205.87 381.92 41543.32 88888.00 2024-05-10 22:42:03.000 131 22206.30 381.93 41543.27 88888.00 2024-05-10 22:42:04.000 131 22206.70 382.04 41543.29 88888.00 2024-05-10 22:42:05.000 131 22207.12 382.13 41543.29 47491.78 2024-05-10 22:42:06.000 131 22207.52 382.14 41543.22 88888.00 2024-05-10 22:42:07.000 131 22207.96 382.14 41543.21 88888.00 2024-05-10 22:42:08.000 131 22208.35 382.22 41543.22 88888.00 2024-05-10 22:42:09.000 131 22208.61 382.26 41543.22 88888.00 2024-05-10 22:42:10.000 131 22208.84 382.11 41543.26 47492.66 2024-05-10 22:42:11.000 131 22209.19 381.87 41543.29 88888.00 2024-05-10 22:42:12.000 131 22209.63 381.63 41543.34 88888.00 2024-05-10 22:42:13.000 131 22210.02 381.32 41543.45 88888.00 2024-05-10 22:42:14.000 131 22210.24 381.01 41543.56 88888.00 2024-05-10 22:42:15.000 131 22210.42 380.70 41543.63 47493.65 2024-05-10 22:42:16.000 131 22210.76 380.31 41543.67 88888.00 2024-05-10 22:42:17.000 131 22211.20 379.90 41543.70 88888.00 2024-05-10 22:42:18.000 131 22211.49 379.51 41543.73 88888.00 2024-05-10 22:42:19.000 131 22211.58 379.10 41543.78 88888.00 2024-05-10 22:42:20.000 131 22211.68 378.68 41543.89 47494.53 2024-05-10 22:42:21.000 131 22211.86 378.26 41543.99 88888.00 2024-05-10 22:42:22.000 131 22212.04 377.86 41544.06 88888.00 2024-05-10 22:42:23.000 131 22212.20 377.54 41544.17 88888.00 2024-05-10 22:42:24.000 131 22212.32 377.22 41544.29 88888.00 2024-05-10 22:42:25.000 131 22212.41 376.82 41544.34 47494.94 2024-05-10 22:42:26.000 131 22212.53 376.50 41544.29 88888.00 2024-05-10 22:42:27.000 131 22212.66 376.37 41544.18 88888.00 2024-05-10 22:42:28.000 131 22212.72 376.29 41544.14 88888.00 2024-05-10 22:42:29.000 131 22212.70 376.10 41544.29 88888.00 2024-05-10 22:42:30.000 131 22212.62 375.85 41544.44 47495.01 2024-05-10 22:42:31.000 131 22212.50 375.65 41544.48 88888.00 2024-05-10 22:42:32.000 131 22212.41 375.44 41544.49 88888.00 2024-05-10 22:42:33.000 131 22212.35 375.12 41544.55 88888.00 2024-05-10 22:42:34.000 131 22212.26 374.83 41544.65 88888.00 2024-05-10 22:42:35.000 131 22212.17 374.65 41544.68 47495.12 2024-05-10 22:42:36.000 131 22212.14 374.56 41544.61 88888.00 2024-05-10 22:42:37.000 131 22212.18 374.53 41544.57 88888.00 2024-05-10 22:42:38.000 131 22212.23 374.46 41544.64 88888.00 2024-05-10 22:42:39.000 131 22212.21 374.33 41544.69 88888.00 2024-05-10 22:42:40.000 131 22212.15 374.28 41544.63 47494.92 2024-05-10 22:42:41.000 131 22212.05 374.32 41544.53 88888.00 2024-05-10 22:42:42.000 131 22211.94 374.27 41544.56 88888.00 2024-05-10 22:42:43.000 131 22211.92 374.06 41544.66 88888.00 2024-05-10 22:42:44.000 131 22211.93 373.95 41544.65 88888.00 2024-05-10 22:42:45.000 131 22211.88 373.97 41544.54 47494.99 2024-05-10 22:42:46.000 131 22211.87 373.94 41544.54 88888.00 2024-05-10 22:42:47.000 131 22211.96 373.89 41544.65 88888.00 2024-05-10 22:42:48.000 131 22212.07 373.84 41544.73 88888.00 2024-05-10 22:42:49.000 131 22212.13 373.71 41544.75 88888.00 2024-05-10 22:42:50.000 131 22212.15 373.46 41544.78 47495.25 2024-05-10 22:42:51.000 131 22212.18 373.16 41544.77 88888.00 2024-05-10 22:42:52.000 131 22212.20 372.98 41544.65 88888.00 2024-05-10 22:42:53.000 131 22212.20 372.99 41544.51 88888.00 2024-05-10 22:42:54.000 131 22212.21 373.04 41544.47 88888.00 2024-05-10 22:42:55.000 131 22212.32 373.01 41544.50 47495.24 2024-05-10 22:42:56.000 131 22212.44 372.98 41544.54 88888.00 2024-05-10 22:42:57.000 131 22212.50 373.00 41544.54 88888.00 2024-05-10 22:42:58.000 131 22212.62 373.07 41544.52 88888.00 2024-05-10 22:42:59.000 131 22212.84 373.18 41544.48 88888.00 2024-05-10 22:43:00.000 131 22213.09 373.14 41544.44 47495.54 2024-05-10 22:43:01.000 131 22213.28 372.99 41544.39 88888.00 2024-05-10 22:43:02.000 131 22213.45 373.00 41544.35 88888.00 2024-05-10 22:43:03.000 131 22213.63 373.17 41544.37 88888.00 2024-05-10 22:43:04.000 131 22213.86 373.26 41544.42 88888.00 2024-05-10 22:43:05.000 131 22214.12 373.20 41544.38 47495.82 2024-05-10 22:43:06.000 131 22214.29 373.20 41544.26 88888.00 2024-05-10 22:43:07.000 131 22214.42 373.30 41544.18 88888.00 2024-05-10 22:43:08.000 131 22214.58 373.31 41544.18 88888.00 2024-05-10 22:43:09.000 131 22214.74 373.11 41544.27 88888.00 2024-05-10 22:43:10.000 131 22214.86 372.80 41544.38 47496.22 2024-05-10 22:43:11.000 131 22214.94 372.58 41544.46 88888.00 2024-05-10 22:43:12.000 131 22215.08 372.54 41544.48 88888.00 2024-05-10 22:43:13.000 131 22215.28 372.49 41544.54 88888.00 2024-05-10 22:43:14.000 131 22215.49 372.21 41544.71 88888.00 2024-05-10 22:43:15.000 131 22215.70 371.87 41544.91 47497.04 2024-05-10 22:43:16.000 131 22215.85 371.66 41545.00 88888.00 2024-05-10 22:43:17.000 131 22216.00 371.49 41545.02 88888.00 2024-05-10 22:43:18.000 131 22216.24 371.25 41545.04 88888.00 2024-05-10 22:43:19.000 131 22216.47 370.96 41545.07 88888.00 2024-05-10 22:43:20.000 131 22216.68 370.73 41545.11 47497.73 2024-05-10 22:43:21.000 131 22216.94 370.65 41545.09 88888.00 2024-05-10 22:43:22.000 131 22217.25 370.72 41545.00 88888.00 2024-05-10 22:43:23.000 131 22217.63 370.91 41544.96 88888.00 2024-05-10 22:43:24.000 131 22218.06 371.08 41544.98 88888.00 2024-05-10 22:43:25.000 131 22218.41 371.07 41544.98 47498.51 2024-05-10 22:43:26.000 131 22218.76 370.90 41544.97 88888.00 2024-05-10 22:43:27.000 131 22219.16 370.74 41545.06 88888.00 2024-05-10 22:43:28.000 131 22219.44 370.61 41545.14 88888.00 2024-05-10 22:43:29.000 131 22219.58 370.45 41545.15 88888.00 2024-05-10 22:43:30.000 131 22219.71 370.18 41545.19 47499.29 2024-05-10 22:43:31.000 131 22219.98 369.89 41545.27 88888.00 2024-05-10 22:43:32.000 131 22220.37 369.70 41545.32 88888.00 2024-05-10 22:43:33.000 131 22220.67 369.59 41545.34 88888.00 2024-05-10 22:43:34.000 131 22220.80 369.52 41545.39 88888.00 2024-05-10 22:43:35.000 131 22220.83 369.41 41545.45 47499.97 2024-05-10 22:43:36.000 131 22220.88 369.26 41545.48 88888.00 2024-05-10 22:43:37.000 131 22220.98 369.09 41545.54 88888.00 2024-05-10 22:43:38.000 131 22221.10 368.86 41545.68 88888.00 2024-05-10 22:43:39.000 131 22221.27 368.51 41545.87 88888.00 2024-05-10 22:43:40.000 131 22221.56 368.13 41546.00 47500.85 2024-05-10 22:43:41.000 131 22221.90 368.04 41546.00 88888.00 2024-05-10 22:43:42.000 131 22222.22 368.23 41545.96 88888.00 2024-05-10 22:43:43.000 131 22222.51 368.43 41545.97 88888.00 2024-05-10 22:43:44.000 131 22222.75 368.51 41546.00 88888.00 2024-05-10 22:43:45.000 131 22222.95 368.45 41546.03 47501.54 2024-05-10 22:43:46.000 131 22223.14 368.26 41546.07 88888.00 2024-05-10 22:43:47.000 131 22223.34 368.08 41546.14 88888.00 2024-05-10 22:43:48.000 131 22223.46 367.95 41546.23 88888.00 2024-05-10 22:43:49.000 131 22223.48 367.73 41546.38 88888.00 2024-05-10 22:43:50.000 131 22223.51 367.44 41546.53 47502.06 2024-05-10 22:43:51.000 131 22223.49 367.43 41546.53 88888.00 2024-05-10 22:43:52.000 131 22223.37 367.64 41546.48 88888.00 2024-05-10 22:43:53.000 131 22223.23 367.63 41546.59 88888.00 2024-05-10 22:43:54.000 131 22223.14 367.28 41546.82 88888.00 2024-05-10 22:43:55.000 131 22222.98 366.98 41546.89 47501.76 2024-05-10 22:43:56.000 131 22222.66 367.00 41546.87 88888.00 2024-05-10 22:43:57.000 131 22222.30 367.00 41546.93 88888.00 2024-05-10 22:43:58.000 131 22222.03 366.69 41547.06 88888.00 2024-05-10 22:43:59.000 131 22221.79 366.27 41547.18 88888.00 2024-05-10 22:44:00.000 131 22221.55 366.13 41547.19 47501.74 2024-05-10 22:44:01.000 131 22221.41 366.13 41547.20 88888.00 2024-05-10 22:44:02.000 131 22221.40 365.96 41547.31 88888.00 2024-05-10 22:44:03.000 131 22221.51 365.57 41547.44 88888.00 2024-05-10 22:44:04.000 131 22221.73 365.34 41547.40 88888.00 2024-05-10 22:44:05.000 131 22221.96 365.50 41547.29 47501.99 2024-05-10 22:44:06.000 131 22222.10 365.66 41547.25 88888.00 2024-05-10 22:44:07.000 131 22222.40 365.46 41547.30 88888.00 2024-05-10 22:44:08.000 131 22222.98 365.23 41547.31 88888.00 2024-05-10 22:44:09.000 131 22223.51 365.32 41547.19 88888.00 2024-05-10 22:44:10.000 131 22223.81 365.49 41547.12 47502.92 2024-05-10 22:44:11.000 131 22224.10 365.39 41547.21 88888.00 2024-05-10 22:44:12.000 131 22224.40 365.10 41547.29 88888.00 2024-05-10 22:44:13.000 131 22224.69 364.97 41547.32 88888.00 2024-05-10 22:44:14.000 131 22225.08 365.05 41547.27 88888.00 2024-05-10 22:44:15.000 131 22225.48 365.04 41547.15 47503.49 2024-05-10 22:44:16.000 131 22225.79 364.86 41547.07 88888.00 2024-05-10 22:44:17.000 131 22226.05 364.82 41547.12 88888.00 2024-05-10 22:44:18.000 131 22226.31 364.88 41547.27 88888.00 2024-05-10 22:44:19.000 131 22226.64 364.80 41547.34 88888.00 2024-05-10 22:44:20.000 131 22227.03 364.68 41547.27 47504.14 2024-05-10 22:44:21.000 131 22227.30 364.68 41547.20 88888.00 2024-05-10 22:44:22.000 131 22227.37 364.64 41547.24 88888.00 2024-05-10 22:44:23.000 131 22227.49 364.35 41547.26 88888.00 2024-05-10 22:44:24.000 131 22227.71 364.05 41547.23 88888.00 2024-05-10 22:44:25.000 131 22227.81 363.97 41547.21 47504.61 2024-05-10 22:44:26.000 131 22227.80 363.87 41547.21 88888.00 2024-05-10 22:44:27.000 131 22227.87 363.65 41547.27 88888.00 2024-05-10 22:44:28.000 131 22227.96 363.55 41547.32 88888.00 2024-05-10 22:44:29.000 131 22227.96 363.71 41547.29 88888.00 2024-05-10 22:44:30.000 131 22227.90 363.97 41547.27 47504.69 2024-05-10 22:44:31.000 131 22227.82 364.03 41547.33 88888.00 2024-05-10 22:44:32.000 131 22227.66 363.91 41547.46 88888.00 2024-05-10 22:44:33.000 131 22227.46 363.81 41547.60 88888.00 2024-05-10 22:44:34.000 131 22227.19 363.80 41547.65 88888.00 2024-05-10 22:44:35.000 131 22226.80 363.77 41547.62 47504.32 2024-05-10 22:44:36.000 131 22226.41 363.66 41547.63 88888.00 2024-05-10 22:44:37.000 131 22226.19 363.60 41547.70 88888.00 2024-05-10 22:44:38.000 131 22226.12 363.69 41547.78 88888.00 2024-05-10 22:44:39.000 131 22226.09 363.76 41547.86 88888.00 2024-05-10 22:44:40.000 131 22226.01 363.64 41547.96 47504.31 2024-05-10 22:44:41.000 131 22225.89 363.43 41548.06 88888.00 2024-05-10 22:44:42.000 131 22225.84 363.35 41548.09 88888.00 2024-05-10 22:44:43.000 131 22225.86 363.41 41548.08 88888.00 2024-05-10 22:44:44.000 131 22225.87 363.41 41548.15 88888.00 2024-05-10 22:44:45.000 131 22225.91 363.31 41548.21 47504.56 2024-05-10 22:44:46.000 131 22226.11 363.29 41548.21 88888.00 2024-05-10 22:44:47.000 131 22226.42 363.34 41548.22 88888.00 2024-05-10 22:44:48.000 131 22226.57 363.30 41548.24 88888.00 2024-05-10 22:44:49.000 131 22226.53 363.17 41548.28 88888.00 2024-05-10 22:44:50.000 131 22226.57 362.88 41548.37 47505.21 2024-05-10 22:44:51.000 131 22226.77 362.36 41548.52 88888.00 2024-05-10 22:44:52.000 131 22227.00 361.80 41548.69 88888.00 2024-05-10 22:44:53.000 131 22227.19 361.37 41548.82 88888.00 2024-05-10 22:44:54.000 131 22227.42 361.02 41548.88 88888.00 2024-05-10 22:44:55.000 131 22227.65 360.69 41548.95 47506.07 2024-05-10 22:44:56.000 131 22227.62 360.45 41549.03 88888.00 2024-05-10 22:44:57.000 131 22227.36 360.28 41549.12 88888.00 2024-05-10 22:44:58.000 131 22227.17 360.09 41549.19 88888.00 2024-05-10 22:44:59.000 131 22227.09 359.94 41549.18 88888.00 2024-05-10 22:45:00.000 131 22226.86 359.95 41549.17 47505.82 2024-05-10 22:45:01.000 131 22226.51 359.97 41549.27 88888.00 2024-05-10 22:45:02.000 131 22226.34 359.86 41549.39 88888.00 2024-05-10 22:45:03.000 131 22226.42 359.79 41549.45 88888.00 2024-05-10 22:45:04.000 131 22226.46 359.89 41549.43 88888.00 2024-05-10 22:45:05.000 131 22226.35 359.89 41549.39 47505.87 2024-05-10 22:45:06.000 131 22226.32 359.65 41549.41 88888.00 2024-05-10 22:45:07.000 131 22226.51 359.39 41549.49 88888.00 2024-05-10 22:45:08.000 131 22226.75 359.35 41549.51 88888.00 2024-05-10 22:45:09.000 131 22226.85 359.44 41549.52 88888.00 2024-05-10 22:45:10.000 131 22226.91 359.44 41549.54 47506.26 2024-05-10 22:45:11.000 131 22227.02 359.37 41549.57 88888.00 2024-05-10 22:45:12.000 131 22227.12 359.43 41549.55 88888.00 2024-05-10 22:45:13.000 131 22227.16 359.53 41549.52 88888.00 2024-05-10 22:45:14.000 131 22227.22 359.50 41549.56 88888.00 2024-05-10 22:45:15.000 131 22227.31 359.44 41549.67 47506.56 2024-05-10 22:45:16.000 131 22227.42 359.37 41549.77 88888.00 2024-05-10 22:45:17.000 131 22227.58 359.18 41549.84 88888.00 2024-05-10 22:45:18.000 131 22227.78 358.98 41549.91 88888.00 2024-05-10 22:45:19.000 131 22227.98 358.97 41549.94 88888.00 2024-05-10 22:45:20.000 131 22228.18 359.05 41549.93 47507.01 2024-05-10 22:45:21.000 131 22228.36 359.03 41549.86 88888.00 2024-05-10 22:45:22.000 131 22228.49 359.09 41549.79 88888.00 2024-05-10 22:45:23.000 131 22228.60 359.20 41549.79 88888.00 2024-05-10 22:45:24.000 131 22228.81 359.09 41549.80 88888.00 2024-05-10 22:45:25.000 131 22228.97 358.85 41549.79 47507.42 2024-05-10 22:45:26.000 131 22228.98 358.76 41549.76 88888.00 2024-05-10 22:45:27.000 131 22228.99 358.88 41549.77 88888.00 2024-05-10 22:45:28.000 131 22229.18 359.02 41549.83 88888.00 2024-05-10 22:45:29.000 131 22229.32 359.14 41549.83 88888.00 2024-05-10 22:45:30.000 131 22229.12 359.34 41549.79 47507.23 2024-05-10 22:45:31.000 131 22228.78 359.44 41549.84 88888.00 2024-05-10 22:45:32.000 131 22228.64 359.25 41549.86 88888.00 2024-05-10 22:45:33.000 131 22228.67 358.98 41549.82 88888.00 2024-05-10 22:45:34.000 131 22228.72 358.90 41549.80 88888.00 2024-05-10 22:45:35.000 131 22228.82 358.94 41549.84 47507.53 2024-05-10 22:45:36.000 131 22228.99 358.89 41550.02 88888.00 2024-05-10 22:45:37.000 131 22229.17 358.80 41550.14 88888.00 2024-05-10 22:45:38.000 131 22229.33 358.81 41550.04 88888.00 2024-05-10 22:45:39.000 131 22229.47 358.87 41549.94 88888.00 2024-05-10 22:45:40.000 131 22229.64 358.80 41549.94 47507.98 2024-05-10 22:45:41.000 131 22229.91 358.74 41549.94 88888.00 2024-05-10 22:45:42.000 131 22230.11 358.82 41549.87 88888.00 2024-05-10 22:45:43.000 131 22230.09 358.86 41549.83 88888.00 2024-05-10 22:45:44.000 131 22230.04 358.74 41549.88 88888.00 2024-05-10 22:45:45.000 131 22230.16 358.67 41549.94 47508.07 2024-05-10 22:45:46.000 131 22230.30 358.74 41549.91 88888.00 2024-05-10 22:45:47.000 131 22230.36 358.79 41549.85 88888.00 2024-05-10 22:45:48.000 131 22230.46 358.67 41549.85 88888.00 2024-05-10 22:45:49.000 131 22230.56 358.52 41549.87 88888.00 2024-05-10 22:45:50.000 131 22230.59 358.48 41549.93 47508.28 2024-05-10 22:45:51.000 131 22230.59 358.42 41550.02 88888.00 2024-05-10 22:45:52.000 131 22230.64 358.21 41550.11 88888.00 2024-05-10 22:45:53.000 131 22230.75 357.96 41550.18 88888.00 2024-05-10 22:45:54.000 131 22230.82 357.73 41550.19 88888.00 2024-05-10 22:45:55.000 131 22230.89 357.51 41550.16 47508.63 2024-05-10 22:45:56.000 131 22231.04 357.31 41550.14 88888.00 2024-05-10 22:45:57.000 131 22231.24 357.15 41550.15 88888.00 2024-05-10 22:45:58.000 131 22231.40 357.02 41550.18 88888.00 2024-05-10 22:45:59.000 131 22231.51 356.91 41550.22 88888.00 2024-05-10 22:46:00.000 131 22231.54 356.84 41550.23 47508.76 2024-05-10 22:46:01.000 131 22231.57 356.84 41550.20 88888.00 2024-05-10 22:46:02.000 131 22231.70 356.92 41550.13 88888.00 2024-05-10 22:46:03.000 131 22231.82 357.07 41550.06 88888.00 2024-05-10 22:46:04.000 131 22231.76 357.26 41550.03 88888.00 2024-05-10 22:46:05.000 131 22231.57 357.43 41550.04 47508.57 2024-05-10 22:46:06.000 131 22231.41 357.53 41550.04 88888.00 2024-05-10 22:46:07.000 131 22231.32 357.50 41550.04 88888.00 2024-05-10 22:46:08.000 131 22231.29 357.44 41550.02 88888.00 2024-05-10 22:46:09.000 131 22231.28 357.49 41549.97 88888.00 2024-05-10 22:46:10.000 131 22231.26 357.56 41549.96 47508.51 2024-05-10 22:46:11.000 131 22231.25 357.58 41550.00 88888.00 2024-05-10 22:46:12.000 131 22231.23 357.65 41550.02 88888.00 2024-05-10 22:46:13.000 131 22231.21 357.81 41549.98 88888.00 2024-05-10 22:46:14.000 131 22231.21 357.88 41549.89 88888.00 2024-05-10 22:46:15.000 131 22231.28 357.78 41549.86 47508.61 2024-05-10 22:46:16.000 131 22231.43 357.76 41549.86 88888.00 2024-05-10 22:46:17.000 131 22231.61 358.07 41549.82 88888.00 2024-05-10 22:46:18.000 131 22231.71 358.44 41549.76 88888.00 2024-05-10 22:46:19.000 131 22231.77 358.50 41549.81 88888.00 2024-05-10 22:46:20.000 131 22231.88 358.43 41549.86 47508.51 2024-05-10 22:46:21.000 131 22231.95 358.59 41549.77 88888.00 2024-05-10 22:46:22.000 131 22231.94 358.85 41549.63 88888.00 2024-05-10 22:46:23.000 131 22232.03 358.98 41549.60 88888.00 2024-05-10 22:46:24.000 131 22232.22 359.02 41549.61 88888.00 2024-05-10 22:46:25.000 131 22232.33 359.11 41549.54 47508.70 2024-05-10 22:46:26.000 131 22232.35 359.22 41549.50 88888.00 2024-05-10 22:46:27.000 131 22232.43 359.24 41549.53 88888.00 2024-05-10 22:46:28.000 131 22232.63 359.26 41549.59 88888.00 2024-05-10 22:46:29.000 131 22232.84 359.45 41549.55 88888.00 2024-05-10 22:46:30.000 131 22232.92 359.72 41549.44 47508.93 2024-05-10 22:46:31.000 131 22233.01 359.87 41549.38 88888.00 2024-05-10 22:46:32.000 131 22233.24 359.88 41549.38 88888.00 2024-05-10 22:46:33.000 131 22233.53 359.95 41549.40 88888.00 2024-05-10 22:46:34.000 131 22233.68 360.10 41549.44 88888.00 2024-05-10 22:46:35.000 131 22233.74 360.15 41549.51 47509.49 2024-05-10 22:46:36.000 131 22233.82 360.01 41549.61 88888.00 2024-05-10 22:46:37.000 131 22233.96 359.85 41549.69 88888.00 2024-05-10 22:46:38.000 131 22234.20 359.71 41549.71 88888.00 2024-05-10 22:46:39.000 131 22234.62 359.53 41549.75 88888.00 2024-05-10 22:46:40.000 131 22235.04 359.42 41549.80 47510.21 2024-05-10 22:46:41.000 131 22235.26 359.46 41549.79 88888.00 2024-05-10 22:46:42.000 131 22235.31 359.46 41549.82 88888.00 2024-05-10 22:46:43.000 131 22235.31 359.26 41549.96 88888.00 2024-05-10 22:46:44.000 131 22235.35 359.05 41550.04 88888.00 2024-05-10 22:46:45.000 131 22235.48 358.94 41550.02 47510.81 2024-05-10 22:46:46.000 131 22235.78 358.73 41550.06 88888.00 2024-05-10 22:46:47.000 131 22236.10 358.55 41550.12 88888.00 2024-05-10 22:46:48.000 131 22236.21 358.59 41550.11 88888.00 2024-05-10 22:46:49.000 131 22236.11 358.64 41550.12 88888.00 2024-05-10 22:46:50.000 131 22235.94 358.44 41550.23 47511.09 2024-05-10 22:46:51.000 131 22235.85 358.10 41550.42 88888.00 2024-05-10 22:46:52.000 131 22235.90 357.80 41550.55 88888.00 2024-05-10 22:46:53.000 131 22236.05 357.61 41550.59 88888.00 2024-05-10 22:46:54.000 131 22236.23 357.46 41550.58 88888.00 2024-05-10 22:46:55.000 131 22236.26 357.26 41550.56 47511.38 2024-05-10 22:46:56.000 131 22236.16 357.00 41550.59 88888.00 2024-05-10 22:46:57.000 131 22236.12 356.79 41550.69 88888.00 2024-05-10 22:46:58.000 131 22236.23 356.61 41550.78 88888.00 2024-05-10 22:46:59.000 131 22236.34 356.44 41550.83 88888.00 2024-05-10 22:47:00.000 131 22236.46 356.29 41550.83 47511.77 2024-05-10 22:47:01.000 131 22236.68 356.14 41550.81 88888.00 2024-05-10 22:47:02.000 131 22236.91 356.07 41550.80 88888.00 2024-05-10 22:47:03.000 131 22237.00 356.15 41550.78 88888.00 2024-05-10 22:47:04.000 131 22237.00 356.28 41550.73 88888.00 2024-05-10 22:47:05.000 131 22236.95 356.32 41550.68 47511.75 2024-05-10 22:47:06.000 131 22236.83 356.30 41550.67 88888.00 2024-05-10 22:47:07.000 131 22236.69 356.26 41550.73 88888.00 2024-05-10 22:47:08.000 131 22236.63 356.21 41550.85 88888.00 2024-05-10 22:47:09.000 131 22236.56 356.11 41550.95 88888.00 2024-05-10 22:47:10.000 131 22236.36 356.06 41550.94 47511.48 2024-05-10 22:47:11.000 131 22236.01 356.14 41550.86 88888.00 2024-05-10 22:47:12.000 131 22235.59 356.28 41550.80 88888.00 2024-05-10 22:47:13.000 131 22235.19 356.41 41550.77 88888.00 2024-05-10 22:47:14.000 131 22234.77 356.49 41550.82 88888.00 2024-05-10 22:47:15.000 131 22234.31 356.46 41550.93 47510.51 2024-05-10 22:47:16.000 131 22233.83 356.36 41550.94 88888.00 2024-05-10 22:47:17.000 131 22233.30 356.33 41550.90 88888.00 2024-05-10 22:47:18.000 131 22232.72 356.36 41550.96 88888.00 2024-05-10 22:47:19.000 131 22232.16 356.32 41551.10 88888.00 2024-05-10 22:47:20.000 131 22231.60 356.27 41551.10 47509.19 2024-05-10 22:47:21.000 131 22230.98 356.29 41551.02 88888.00 2024-05-10 22:47:22.000 131 22230.34 356.35 41551.02 88888.00 2024-05-10 22:47:23.000 131 22229.77 356.45 41551.00 88888.00 2024-05-10 22:47:24.000 131 22229.28 356.69 41550.97 88888.00 2024-05-10 22:47:25.000 131 22228.82 357.06 41550.93 47507.80 2024-05-10 22:47:26.000 131 22228.32 357.50 41550.84 88888.00 2024-05-10 22:47:27.000 131 22227.82 357.95 41550.68 88888.00 2024-05-10 22:47:28.000 131 22227.38 358.27 41550.50 88888.00 2024-05-10 22:47:29.000 131 22227.01 358.54 41550.38 88888.00 2024-05-10 22:47:30.000 131 22226.72 358.84 41550.36 47506.52 2024-05-10 22:47:31.000 131 22226.48 359.09 41550.41 88888.00 2024-05-10 22:47:32.000 131 22226.37 359.33 41550.41 88888.00 2024-05-10 22:47:33.000 131 22226.41 359.67 41550.31 88888.00 2024-05-10 22:47:34.000 131 22226.43 360.01 41550.14 88888.00 2024-05-10 22:47:35.000 131 22226.28 360.33 41550.03 47506.09 2024-05-10 22:47:36.000 131 22225.96 360.70 41549.94 88888.00 2024-05-10 22:47:37.000 131 22225.52 361.11 41549.79 88888.00 2024-05-10 22:47:38.000 131 22225.02 361.48 41549.68 88888.00 2024-05-10 22:47:39.000 131 22224.52 361.79 41549.69 88888.00 2024-05-10 22:47:40.000 131 22224.09 362.07 41549.77 47504.91 2024-05-10 22:47:41.000 131 22223.71 362.34 41549.84 88888.00 2024-05-10 22:47:42.000 131 22223.35 362.58 41549.82 88888.00 2024-05-10 22:47:43.000 131 22222.98 362.72 41549.79 88888.00 2024-05-10 22:47:44.000 131 22222.62 362.79 41549.81 88888.00 2024-05-10 22:47:45.000 131 22222.31 362.95 41549.82 47504.00 2024-05-10 22:47:46.000 131 22222.00 363.22 41549.76 88888.00 2024-05-10 22:47:47.000 131 22221.67 363.39 41549.67 88888.00 2024-05-10 22:47:48.000 131 22221.38 363.46 41549.57 88888.00 2024-05-10 22:47:49.000 131 22221.11 363.57 41549.50 88888.00 2024-05-10 22:47:50.000 131 22220.82 363.69 41549.52 47503.08 2024-05-10 22:47:51.000 131 22220.53 363.74 41549.54 88888.00 2024-05-10 22:47:52.000 131 22220.31 363.80 41549.49 88888.00 2024-05-10 22:47:53.000 131 22220.11 363.95 41549.44 88888.00 2024-05-10 22:47:54.000 131 22219.86 364.14 41549.43 88888.00 2024-05-10 22:47:55.000 131 22219.52 364.32 41549.36 47502.39 2024-05-10 22:47:56.000 131 22219.10 364.61 41549.22 88888.00 2024-05-10 22:47:57.000 131 22218.76 365.01 41549.13 88888.00 2024-05-10 22:47:58.000 131 22218.50 365.38 41549.13 88888.00 2024-05-10 22:47:59.000 131 22218.26 365.61 41549.14 88888.00 2024-05-10 22:48:00.000 131 22217.98 365.76 41549.09 47501.46 2024-05-10 22:48:01.000 131 22217.72 366.02 41549.02 88888.00 2024-05-10 22:48:02.000 131 22217.44 366.36 41548.91 88888.00 2024-05-10 22:48:03.000 131 22217.16 366.72 41548.73 88888.00 2024-05-10 22:48:04.000 131 22216.92 367.10 41548.60 88888.00 2024-05-10 22:48:05.000 131 22216.74 367.42 41548.59 47500.68 2024-05-10 22:48:06.000 131 22216.57 367.68 41548.64 88888.00 2024-05-10 22:48:07.000 131 22216.36 368.07 41548.62 88888.00 2024-05-10 22:48:08.000 131 22216.18 368.55 41548.56 88888.00 2024-05-10 22:48:09.000 131 22216.17 368.90 41548.54 88888.00 2024-05-10 22:48:10.000 131 22216.27 369.11 41548.50 47500.23 2024-05-10 22:48:11.000 131 22216.32 369.29 41548.49 88888.00 2024-05-10 22:48:12.000 131 22216.32 369.44 41548.53 88888.00 2024-05-10 22:48:13.000 131 22216.36 369.53 41548.54 88888.00 2024-05-10 22:48:14.000 131 22216.38 369.59 41548.50 88888.00 2024-05-10 22:48:15.000 131 22216.27 369.70 41548.48 47500.25 2024-05-10 22:48:16.000 131 22216.07 369.88 41548.46 88888.00 2024-05-10 22:48:17.000 131 22215.92 370.00 41548.50 88888.00 2024-05-10 22:48:18.000 131 22215.81 370.02 41548.59 88888.00 2024-05-10 22:48:19.000 131 22215.66 370.05 41548.64 88888.00 2024-05-10 22:48:20.000 131 22215.55 370.08 41548.64 47500.19 2024-05-10 22:48:21.000 131 22215.51 370.09 41548.63 88888.00 2024-05-10 22:48:22.000 131 22215.39 370.16 41548.63 88888.00 2024-05-10 22:48:23.000 131 22215.14 370.31 41548.66 88888.00 2024-05-10 22:48:24.000 131 22214.89 370.33 41548.79 88888.00 2024-05-10 22:48:25.000 131 22214.65 370.14 41548.97 47499.84 2024-05-10 22:48:26.000 131 22214.37 369.95 41549.04 88888.00 2024-05-10 22:48:27.000 131 22214.10 369.84 41549.01 88888.00 2024-05-10 22:48:28.000 131 22213.95 369.70 41549.02 88888.00 2024-05-10 22:48:29.000 131 22213.98 369.58 41549.07 88888.00 2024-05-10 22:48:30.000 131 22214.06 369.61 41549.10 47499.91 2024-05-10 22:48:31.000 131 22213.98 369.71 41549.10 88888.00 2024-05-10 22:48:32.000 131 22213.73 369.70 41549.14 88888.00 2024-05-10 22:48:33.000 131 22213.48 369.53 41549.18 88888.00 2024-05-10 22:48:34.000 131 22213.29 369.37 41549.21 88888.00 2024-05-10 22:48:35.000 131 22213.09 369.29 41549.24 47499.56 2024-05-10 22:48:36.000 131 22212.81 369.20 41549.29 88888.00 2024-05-10 22:48:37.000 131 22212.50 369.05 41549.34 88888.00 2024-05-10 22:48:38.000 131 22212.30 368.90 41549.39 88888.00 2024-05-10 22:48:39.000 131 22212.13 368.75 41549.48 88888.00 2024-05-10 22:48:40.000 131 22211.95 368.49 41549.54 47499.26 2024-05-10 22:48:41.000 131 22211.79 368.18 41549.52 88888.00 2024-05-10 22:48:42.000 131 22211.60 367.98 41549.49 88888.00 2024-05-10 22:48:43.000 131 22211.40 367.87 41549.53 88888.00 2024-05-10 22:48:44.000 131 22211.31 367.74 41549.60 88888.00 2024-05-10 22:48:45.000 131 22211.26 367.58 41549.63 47499.01 2024-05-10 22:48:46.000 131 22211.16 367.50 41549.61 88888.00 2024-05-10 22:48:47.000 131 22211.10 367.48 41549.62 88888.00 2024-05-10 22:48:48.000 131 22211.09 367.41 41549.65 88888.00 2024-05-10 22:48:49.000 131 22211.00 367.30 41549.65 88888.00 2024-05-10 22:48:50.000 131 22210.83 367.25 41549.65 47498.83 2024-05-10 22:48:51.000 131 22210.69 367.25 41549.63 88888.00 2024-05-10 22:48:52.000 131 22210.64 367.15 41549.59 88888.00 2024-05-10 22:48:53.000 131 22210.67 367.02 41549.56 88888.00 2024-05-10 22:48:54.000 131 22210.72 367.07 41549.57 88888.00 2024-05-10 22:48:55.000 131 22210.75 367.16 41549.64 47498.82 2024-05-10 22:48:56.000 131 22210.85 367.10 41549.71 88888.00 2024-05-10 22:48:57.000 131 22211.05 366.95 41549.73 88888.00 2024-05-10 22:48:58.000 131 22211.22 366.81 41549.66 88888.00 2024-05-10 22:48:59.000 131 22211.39 366.73 41549.54 88888.00 2024-05-10 22:49:00.000 131 22211.61 366.71 41549.45 47499.08 2024-05-10 22:49:01.000 131 22211.84 366.73 41549.39 88888.00 2024-05-10 22:49:02.000 131 22212.07 366.74 41549.38 88888.00 2024-05-10 22:49:03.000 131 22212.45 366.72 41549.37 88888.00 2024-05-10 22:49:04.000 131 22212.92 366.75 41549.31 88888.00 2024-05-10 22:49:05.000 131 22213.37 366.82 41549.23 47499.74 2024-05-10 22:49:06.000 131 22213.81 366.88 41549.10 88888.00 2024-05-10 22:49:07.000 131 22214.27 367.07 41548.93 88888.00 2024-05-10 22:49:08.000 131 22214.73 367.29 41548.82 88888.00 2024-05-10 22:49:09.000 131 22215.17 367.38 41548.81 88888.00 2024-05-10 22:49:10.000 131 22215.63 367.35 41548.83 47500.54 2024-05-10 22:49:11.000 131 22216.15 367.35 41548.77 88888.00 2024-05-10 22:49:12.000 131 22216.63 367.40 41548.69 88888.00 2024-05-10 22:49:13.000 131 22217.03 367.44 41548.69 88888.00 2024-05-10 22:49:14.000 131 22217.45 367.56 41548.72 88888.00 2024-05-10 22:49:15.000 131 22217.84 367.73 41548.67 47501.34 2024-05-10 22:49:16.000 131 22218.24 367.76 41548.59 88888.00 2024-05-10 22:49:17.000 131 22218.76 367.67 41548.57 88888.00 2024-05-10 22:49:18.000 131 22219.32 367.61 41548.60 88888.00 2024-05-10 22:49:19.000 131 22219.82 367.55 41548.64 88888.00 2024-05-10 22:49:20.000 131 22220.30 367.48 41548.67 47502.56 2024-05-10 22:49:21.000 131 22220.77 367.40 41548.72 88888.00 2024-05-10 22:49:22.000 131 22221.26 367.35 41548.77 88888.00 2024-05-10 22:49:23.000 131 22221.79 367.37 41548.73 88888.00 2024-05-10 22:49:24.000 131 22222.26 367.42 41548.66 88888.00 2024-05-10 22:49:25.000 131 22222.55 367.45 41548.61 47503.32 2024-05-10 22:49:26.000 131 22222.78 367.51 41548.57 88888.00 2024-05-10 22:49:27.000 131 22223.08 367.59 41548.57 88888.00 2024-05-10 22:49:28.000 131 22223.42 367.63 41548.65 88888.00 2024-05-10 22:49:29.000 131 22223.73 367.67 41548.73 88888.00 2024-05-10 22:49:30.000 131 22223.96 367.69 41548.68 47504.05 2024-05-10 22:49:31.000 131 22224.22 367.65 41548.62 88888.00 2024-05-10 22:49:32.000 131 22224.62 367.59 41548.62 88888.00 2024-05-10 22:49:33.000 131 22225.02 367.62 41548.59 88888.00 2024-05-10 22:49:34.000 131 22225.32 367.72 41548.54 88888.00 2024-05-10 22:49:35.000 131 22225.57 367.81 41548.50 47504.82 2024-05-10 22:49:36.000 131 22225.86 367.92 41548.47 88888.00 2024-05-10 22:49:37.000 131 22226.18 368.02 41548.49 88888.00 2024-05-10 22:49:38.000 131 22226.50 368.04 41548.60 88888.00 2024-05-10 22:49:39.000 131 22226.80 368.04 41548.69 88888.00 2024-05-10 22:49:40.000 131 22227.08 368.15 41548.75 47505.49 2024-05-10 22:49:41.000 131 22227.40 368.26 41548.74 88888.00 2024-05-10 22:49:42.000 131 22227.76 368.28 41548.70 88888.00 2024-05-10 22:49:43.000 131 22228.19 368.28 41548.67 88888.00 2024-05-10 22:49:44.000 131 22228.64 368.30 41548.68 88888.00 2024-05-10 22:49:45.000 131 22228.97 368.29 41548.79 47506.52 2024-05-10 22:49:46.000 131 22229.21 368.25 41548.89 88888.00 2024-05-10 22:49:47.000 131 22229.50 368.16 41548.94 88888.00 2024-05-10 22:49:48.000 131 22229.86 368.03 41548.99 88888.00 2024-05-10 22:49:49.000 131 22230.26 367.88 41549.03 88888.00 2024-05-10 22:49:50.000 131 22230.62 367.71 41549.06 47507.47 2024-05-10 22:49:51.000 131 22230.94 367.55 41549.12 88888.00 2024-05-10 22:49:52.000 131 22231.31 367.39 41549.21 88888.00 2024-05-10 22:49:53.000 131 22231.63 367.26 41549.31 88888.00 2024-05-10 22:49:54.000 131 22231.84 367.14 41549.33 88888.00 2024-05-10 22:49:55.000 131 22232.08 367.03 41549.31 47508.21 2024-05-10 22:49:56.000 131 22232.36 366.98 41549.34 88888.00 2024-05-10 22:49:57.000 131 22232.65 366.95 41549.44 88888.00 2024-05-10 22:49:58.000 131 22232.95 367.01 41549.44 88888.00 2024-05-10 22:49:59.000 131 22233.23 367.17 41549.36 88888.00 2024-05-10 22:50:00.000 131 22233.46 367.24 41549.43 47509.07 2024-05-10 22:50:01.000 131 22233.74 367.19 41549.60 88888.00 2024-05-10 22:50:02.000 131 22234.06 367.13 41549.64 88888.00 2024-05-10 22:50:03.000 131 22234.35 367.07 41549.64 88888.00 2024-05-10 22:50:04.000 131 22234.63 367.00 41549.73 88888.00 2024-05-10 22:50:05.000 131 22234.92 367.02 41549.85 47509.72 2024-05-10 22:50:06.000 131 22235.15 367.08 41549.82 88888.00 2024-05-10 22:50:07.000 131 22235.29 367.15 41549.71 88888.00 2024-05-10 22:50:08.000 131 22235.42 367.23 41549.64 88888.00 2024-05-10 22:50:09.000 131 22235.67 367.26 41549.63 88888.00 2024-05-10 22:50:10.000 131 22236.01 367.27 41549.66 47510.45 2024-05-10 22:50:11.000 131 22236.33 367.33 41549.72 88888.00 2024-05-10 22:50:12.000 131 22236.61 367.40 41549.75 88888.00 2024-05-10 22:50:13.000 131 22236.96 367.51 41549.78 88888.00 2024-05-10 22:50:14.000 131 22237.38 367.67 41549.80 88888.00 2024-05-10 22:50:15.000 131 22237.81 367.78 41549.77 47511.44 2024-05-10 22:50:16.000 131 22238.22 367.74 41549.72 88888.00 2024-05-10 22:50:17.000 131 22238.76 367.65 41549.71 88888.00 2024-05-10 22:50:18.000 131 22239.44 367.69 41549.74 88888.00 2024-05-10 22:50:19.000 131 22240.11 367.78 41549.80 88888.00 2024-05-10 22:50:20.000 131 22240.64 367.83 41549.88 47512.84 2024-05-10 22:50:21.000 131 22241.03 367.82 41549.98 88888.00 2024-05-10 22:50:22.000 131 22241.33 367.76 41550.11 88888.00 2024-05-10 22:50:23.000 131 22241.53 367.70 41550.21 88888.00 2024-05-10 22:50:24.000 131 22241.72 367.63 41550.25 88888.00 2024-05-10 22:50:25.000 131 22242.08 367.56 41550.29 47513.96 2024-05-10 22:50:26.000 131 22242.56 367.50 41550.36 88888.00 2024-05-10 22:50:27.000 131 22242.97 367.50 41550.39 88888.00 2024-05-10 22:50:28.000 131 22243.30 367.59 41550.37 88888.00 2024-05-10 22:50:29.000 131 22243.63 367.73 41550.38 88888.00 2024-05-10 22:50:30.000 131 22243.87 367.77 41550.48 47514.80 2024-05-10 22:50:31.000 131 22244.06 367.71 41550.57 88888.00 2024-05-10 22:50:32.000 131 22244.21 367.65 41550.57 88888.00 2024-05-10 22:50:33.000 131 22244.31 367.55 41550.55 88888.00 2024-05-10 22:50:34.000 131 22244.37 367.39 41550.57 88888.00 2024-05-10 22:50:35.000 131 22244.50 367.26 41550.68 47515.54 2024-05-10 22:50:36.000 131 22244.69 367.22 41550.83 88888.00 2024-05-10 22:50:37.000 131 22244.87 367.23 41550.94 88888.00 2024-05-10 22:50:38.000 131 22244.93 367.31 41550.97 88888.00 2024-05-10 22:50:39.000 131 22244.86 367.41 41551.00 88888.00 2024-05-10 22:50:40.000 131 22244.76 367.46 41551.10 47515.82 2024-05-10 22:50:41.000 131 22244.64 367.46 41551.23 88888.00 2024-05-10 22:50:42.000 131 22244.51 367.45 41551.32 88888.00 2024-05-10 22:50:43.000 131 22244.42 367.56 41551.36 88888.00 2024-05-10 22:50:44.000 131 22244.40 367.77 41551.37 88888.00 2024-05-10 22:50:45.000 131 22244.34 367.89 41551.44 47515.82 2024-05-10 22:50:46.000 131 22244.21 367.83 41551.56 88888.00 2024-05-10 22:50:47.000 131 22244.04 367.74 41551.65 88888.00 2024-05-10 22:50:48.000 131 22243.84 367.71 41551.73 88888.00 2024-05-10 22:50:49.000 131 22243.64 367.62 41551.90 88888.00 2024-05-10 22:50:50.000 131 22243.47 367.41 41552.09 47516.07 2024-05-10 22:50:51.000 131 22243.36 367.21 41552.22 88888.00 2024-05-10 22:50:52.000 131 22243.31 367.09 41552.31 88888.00 2024-05-10 22:50:53.000 131 22243.26 366.89 41552.39 88888.00 2024-05-10 22:50:54.000 131 22243.19 366.64 41552.46 88888.00 2024-05-10 22:50:55.000 131 22243.15 366.52 41552.49 47516.25 2024-05-10 22:50:56.000 131 22243.12 366.46 41552.54 88888.00 2024-05-10 22:50:57.000 131 22243.16 366.32 41552.59 88888.00 2024-05-10 22:50:58.000 131 22243.37 366.19 41552.62 88888.00 2024-05-10 22:50:59.000 131 22243.69 366.18 41552.66 88888.00 2024-05-10 22:51:00.000 131 22244.06 366.14 41552.72 47516.99 2024-05-10 22:51:01.000 131 22244.42 366.02 41552.77 88888.00 2024-05-10 22:51:02.000 131 22244.62 365.93 41552.78 88888.00 2024-05-10 22:51:03.000 131 22244.72 365.88 41552.79 88888.00 2024-05-10 22:51:04.000 131 22244.95 365.86 41552.81 88888.00 2024-05-10 22:51:05.000 131 22245.34 365.81 41552.80 47517.59 2024-05-10 22:51:06.000 131 22245.74 365.80 41552.74 88888.00 2024-05-10 22:51:07.000 131 22246.08 365.93 41552.67 88888.00 2024-05-10 22:51:08.000 131 22246.40 366.14 41552.68 88888.00 2024-05-10 22:51:09.000 131 22246.67 366.24 41552.78 88888.00 2024-05-10 22:51:10.000 131 22246.88 366.29 41552.81 47518.18 2024-05-10 22:51:11.000 131 22247.05 366.41 41552.71 88888.00 2024-05-10 22:51:12.000 131 22247.16 366.46 41552.62 88888.00 2024-05-10 22:51:13.000 131 22247.34 366.36 41552.60 88888.00 2024-05-10 22:51:14.000 131 22247.63 366.37 41552.61 88888.00 2024-05-10 22:51:15.000 131 22247.95 366.49 41552.69 47518.85 2024-05-10 22:51:16.000 131 22248.20 366.53 41552.81 88888.00 2024-05-10 22:51:17.000 131 22248.43 366.47 41552.89 88888.00 2024-05-10 22:51:18.000 131 22248.65 366.45 41552.91 88888.00 2024-05-10 22:51:19.000 131 22248.80 366.45 41552.91 88888.00 2024-05-10 22:51:20.000 131 22248.93 366.38 41552.93 47519.46 2024-05-10 22:51:21.000 131 22249.12 366.30 41552.98 88888.00 2024-05-10 22:51:22.000 131 22249.31 366.26 41553.06 88888.00 2024-05-10 22:51:23.000 131 22249.47 366.14 41553.14 88888.00 2024-05-10 22:51:24.000 131 22249.67 365.92 41553.21 88888.00 2024-05-10 22:51:25.000 131 22249.98 365.75 41553.26 47520.33 2024-05-10 22:51:26.000 131 22250.24 365.58 41553.32 88888.00 2024-05-10 22:51:27.000 131 22250.35 365.29 41553.41 88888.00 2024-05-10 22:51:28.000 131 22250.48 364.92 41553.53 88888.00 2024-05-10 22:51:29.000 131 22250.72 364.59 41553.64 88888.00 2024-05-10 22:51:30.000 131 22250.94 364.34 41553.70 47520.91 2024-05-10 22:51:31.000 131 22251.06 364.19 41553.67 88888.00 2024-05-10 22:51:32.000 131 22251.08 364.10 41553.61 88888.00 2024-05-10 22:51:33.000 131 22251.05 364.03 41553.64 88888.00 2024-05-10 22:51:34.000 131 22251.06 363.91 41553.81 88888.00 2024-05-10 22:51:35.000 131 22251.07 363.71 41553.98 47521.09 2024-05-10 22:51:36.000 131 22251.03 363.55 41554.05 88888.00 2024-05-10 22:51:37.000 131 22251.01 363.47 41554.06 88888.00 2024-05-10 22:51:38.000 131 22250.94 363.38 41554.01 88888.00 2024-05-10 22:51:39.000 131 22250.85 363.28 41553.98 88888.00 2024-05-10 22:51:40.000 131 22250.83 363.28 41554.04 47521.24 2024-05-10 22:51:41.000 131 22250.83 363.23 41554.17 88888.00 2024-05-10 22:51:42.000 131 22250.72 363.03 41554.22 88888.00 2024-05-10 22:51:43.000 131 22250.54 362.82 41554.19 88888.00 2024-05-10 22:51:44.000 131 22250.39 362.68 41554.19 88888.00 2024-05-10 22:51:45.000 131 22250.28 362.46 41554.29 47521.33 2024-05-10 22:51:46.000 131 22250.22 362.22 41554.38 88888.00 2024-05-10 22:51:47.000 131 22250.19 362.13 41554.45 88888.00 2024-05-10 22:51:48.000 131 22250.12 362.18 41554.49 88888.00 2024-05-10 22:51:49.000 131 22249.96 362.15 41554.54 88888.00 2024-05-10 22:51:50.000 131 22249.80 361.98 41554.61 47521.22 2024-05-10 22:51:51.000 131 22249.68 361.85 41554.66 88888.00 2024-05-10 22:51:52.000 131 22249.51 361.86 41554.69 88888.00 2024-05-10 22:51:53.000 131 22249.35 361.81 41554.74 88888.00 2024-05-10 22:51:54.000 131 22249.25 361.65 41554.80 88888.00 2024-05-10 22:51:55.000 131 22249.06 361.45 41554.82 47520.92 2024-05-10 22:51:56.000 131 22248.76 361.26 41554.85 88888.00 2024-05-10 22:51:57.000 131 22248.46 361.07 41554.91 88888.00 2024-05-10 22:51:58.000 131 22248.17 360.92 41554.99 88888.00 2024-05-10 22:51:59.000 131 22247.84 360.87 41555.05 88888.00 2024-05-10 22:52:00.000 131 22247.50 360.83 41555.07 47520.39 2024-05-10 22:52:01.000 131 22247.18 360.67 41555.10 88888.00 2024-05-10 22:52:02.000 131 22246.86 360.46 41555.12 88888.00 2024-05-10 22:52:03.000 131 22246.47 360.27 41555.11 88888.00 2024-05-10 22:52:04.000 131 22245.94 360.07 41555.16 88888.00 2024-05-10 22:52:05.000 131 22245.38 359.92 41555.25 47519.48 2024-05-10 22:52:06.000 131 22244.83 359.82 41555.30 88888.00 2024-05-10 22:52:07.000 131 22244.20 359.71 41555.30 88888.00 2024-05-10 22:52:08.000 131 22243.57 359.57 41555.34 88888.00 2024-05-10 22:52:09.000 131 22243.00 359.41 41555.44 88888.00 2024-05-10 22:52:10.000 131 22242.42 359.24 41555.56 47518.16 2024-05-10 22:52:11.000 131 22241.78 359.03 41555.63 88888.00 2024-05-10 22:52:12.000 131 22241.11 358.72 41555.65 88888.00 2024-05-10 22:52:13.000 131 22240.46 358.34 41555.70 88888.00 2024-05-10 22:52:14.000 131 22239.91 357.93 41555.78 88888.00 2024-05-10 22:52:15.000 131 22239.49 357.56 41555.84 47517.31 2024-05-10 22:52:16.000 131 22239.14 357.25 41555.90 88888.00 2024-05-10 22:52:17.000 131 22238.81 356.98 41555.97 88888.00 2024-05-10 22:52:18.000 131 22238.50 356.78 41556.03 88888.00 2024-05-10 22:52:19.000 131 22238.13 356.65 41556.05 88888.00 2024-05-10 22:52:20.000 131 22237.62 356.50 41555.98 47516.32 2024-05-10 22:52:21.000 131 22237.10 356.31 41555.89 88888.00 2024-05-10 22:52:22.000 131 22236.71 356.12 41555.85 88888.00 2024-05-10 22:52:23.000 131 22236.43 355.92 41555.84 88888.00 2024-05-10 22:52:24.000 131 22236.15 355.66 41555.84 88888.00 2024-05-10 22:52:25.000 131 22235.88 355.33 41555.90 47515.77 2024-05-10 22:52:26.000 131 22235.67 355.06 41555.97 88888.00 2024-05-10 22:52:27.000 131 22235.44 354.87 41555.99 88888.00 2024-05-10 22:52:28.000 131 22235.05 354.70 41556.00 88888.00 2024-05-10 22:52:29.000 131 22234.57 354.59 41555.99 88888.00 2024-05-10 22:52:30.000 131 22234.15 354.59 41555.92 47514.63 2024-05-10 22:52:31.000 131 22233.72 354.64 41555.87 88888.00 2024-05-10 22:52:32.000 131 22233.23 354.70 41555.92 88888.00 2024-05-10 22:52:33.000 131 22232.78 354.69 41555.94 88888.00 2024-05-10 22:52:34.000 131 22232.42 354.64 41555.86 88888.00 2024-05-10 22:52:35.000 131 22232.02 354.65 41555.74 47513.43 2024-05-10 22:52:36.000 131 22231.66 354.74 41555.68 88888.00 2024-05-10 22:52:37.000 131 22231.39 354.85 41555.62 88888.00 2024-05-10 22:52:38.000 131 22231.02 354.97 41555.56 88888.00 2024-05-10 22:52:39.000 131 22230.48 355.07 41555.48 88888.00 2024-05-10 22:52:40.000 131 22230.06 355.15 41555.40 47512.44 2024-05-10 22:52:41.000 131 22229.79 355.26 41555.31 88888.00 2024-05-10 22:52:42.000 131 22229.42 355.38 41555.24 88888.00 2024-05-10 22:52:43.000 131 22228.99 355.48 41555.24 88888.00 2024-05-10 22:52:44.000 131 22228.66 355.60 41555.21 88888.00 2024-05-10 22:52:45.000 131 22228.40 355.77 41555.07 47511.41 2024-05-10 22:52:46.000 131 22228.15 355.97 41554.92 88888.00 2024-05-10 22:52:47.000 131 22227.94 356.20 41554.86 88888.00 2024-05-10 22:52:48.000 131 22227.77 356.49 41554.82 88888.00 2024-05-10 22:52:49.000 131 22227.58 356.80 41554.74 88888.00 2024-05-10 22:52:50.000 131 22227.35 357.10 41554.66 47510.50 2024-05-10 22:52:51.000 131 22227.18 357.37 41554.54 88888.00 2024-05-10 22:52:52.000 131 22227.13 357.67 41554.38 88888.00 2024-05-10 22:52:53.000 131 22227.15 358.02 41554.24 88888.00 2024-05-10 22:52:54.000 131 22227.26 358.33 41554.20 88888.00 2024-05-10 22:52:55.000 131 22227.41 358.48 41554.20 47510.27 2024-05-10 22:52:56.000 131 22227.50 358.51 41554.13 88888.00 2024-05-10 22:52:57.000 131 22227.53 358.53 41554.01 88888.00 2024-05-10 22:52:58.000 131 22227.66 358.51 41553.99 88888.00 2024-05-10 22:52:59.000 131 22227.92 358.47 41554.05 88888.00 2024-05-10 22:53:00.000 131 22228.15 358.42 41554.05 47510.62 2024-05-10 22:53:01.000 131 22228.41 358.32 41553.97 88888.00 2024-05-10 22:53:02.000 131 22228.73 358.16 41553.89 88888.00 2024-05-10 22:53:03.000 131 22229.00 357.96 41553.85 88888.00 2024-05-10 22:53:04.000 131 22229.32 357.75 41553.86 88888.00 2024-05-10 22:53:05.000 131 22229.69 357.56 41553.94 47511.35 2024-05-10 22:53:06.000 131 22229.97 357.27 41554.01 88888.00 2024-05-10 22:53:07.000 131 22230.14 356.86 41554.02 88888.00 2024-05-10 22:53:08.000 131 22230.36 356.49 41554.03 88888.00 2024-05-10 22:53:09.000 131 22230.68 356.27 41554.05 88888.00 2024-05-10 22:53:10.000 131 22231.01 356.07 41554.00 47512.05 2024-05-10 22:53:11.000 131 22231.28 355.76 41553.91 88888.00 2024-05-10 22:53:12.000 131 22231.52 355.43 41553.89 88888.00 2024-05-10 22:53:13.000 131 22231.82 355.19 41553.98 88888.00 2024-05-10 22:53:14.000 131 22232.15 354.95 41554.12 88888.00 2024-05-10 22:53:15.000 131 22232.41 354.57 41554.17 47512.74 2024-05-10 22:53:16.000 131 22232.70 354.19 41554.14 88888.00 2024-05-10 22:53:17.000 131 22232.94 354.02 41554.10 88888.00 2024-05-10 22:53:18.000 131 22232.95 353.86 41554.05 88888.00 2024-05-10 22:53:19.000 131 22232.95 353.56 41554.02 88888.00 2024-05-10 22:53:20.000 131 22233.14 353.31 41554.04 47512.91 2024-05-10 22:53:21.000 131 22233.32 353.14 41554.10 88888.00 2024-05-10 22:53:22.000 131 22233.29 352.91 41554.16 88888.00 2024-05-10 22:53:23.000 131 22233.08 352.56 41554.21 88888.00 2024-05-10 22:53:24.000 131 22232.90 352.23 41554.20 88888.00 2024-05-10 22:53:25.000 131 22232.69 351.88 41554.27 47512.82 2024-05-10 22:53:26.000 131 22232.34 351.42 41554.46 88888.00 2024-05-10 22:53:27.000 131 22232.00 350.89 41554.63 88888.00 2024-05-10 22:53:28.000 131 22231.70 350.36 41554.73 88888.00 2024-05-10 22:53:29.000 131 22231.23 349.81 41554.81 88888.00 2024-05-10 22:53:30.000 131 22230.69 349.21 41554.87 47512.34 2024-05-10 22:53:31.000 131 22230.24 348.64 41554.97 88888.00 2024-05-10 22:53:32.000 131 22229.68 348.02 41555.09 88888.00 2024-05-10 22:53:33.000 131 22229.01 347.33 41555.21 88888.00 2024-05-10 22:53:34.000 131 22228.46 346.63 41555.32 88888.00 2024-05-10 22:53:35.000 131 22227.90 345.96 41555.44 47511.51 2024-05-10 22:53:36.000 131 22227.16 345.26 41555.65 88888.00 2024-05-10 22:53:37.000 131 22226.43 344.53 41555.82 88888.00 2024-05-10 22:53:38.000 131 22225.78 343.82 41555.89 88888.00 2024-05-10 22:53:39.000 131 22225.11 343.13 41556.01 88888.00 2024-05-10 22:53:40.000 131 22224.46 342.37 41556.18 47510.45 2024-05-10 22:53:41.000 131 22223.90 341.57 41556.26 88888.00 2024-05-10 22:53:42.000 131 22223.39 340.82 41556.24 88888.00 2024-05-10 22:53:43.000 131 22222.84 340.04 41556.24 88888.00 2024-05-10 22:53:44.000 131 22222.27 339.33 41556.28 88888.00 2024-05-10 22:53:45.000 131 22221.81 338.90 41556.32 47509.46 2024-05-10 22:53:46.000 131 22221.42 338.52 41556.37 88888.00 2024-05-10 22:53:47.000 131 22221.00 337.96 41556.46 88888.00 2024-05-10 22:53:48.000 131 22220.60 337.33 41556.52 88888.00 2024-05-10 22:53:49.000 131 22220.32 336.73 41556.55 88888.00 2024-05-10 22:53:50.000 131 22220.01 336.08 41556.57 47508.77 2024-05-10 22:53:51.000 131 22219.72 335.39 41556.60 88888.00 2024-05-10 22:53:52.000 131 22219.59 334.74 41556.61 88888.00 2024-05-10 22:53:53.000 131 22219.53 334.09 41556.57 88888.00 2024-05-10 22:53:54.000 131 22219.40 333.43 41556.56 88888.00 2024-05-10 22:53:55.000 131 22219.21 332.80 41556.57 47508.39 2024-05-10 22:53:56.000 131 22219.02 332.13 41556.57 88888.00 2024-05-10 22:53:57.000 131 22218.81 331.40 41556.54 88888.00 2024-05-10 22:53:58.000 131 22218.65 330.80 41556.47 88888.00 2024-05-10 22:53:59.000 131 22218.61 330.33 41556.46 88888.00 2024-05-10 22:54:00.000 131 22218.62 329.90 41556.45 47507.96 2024-05-10 22:54:01.000 131 22218.63 329.60 41556.36 88888.00 2024-05-10 22:54:02.000 131 22218.56 329.40 41556.25 88888.00 2024-05-10 22:54:03.000 131 22218.38 329.13 41556.14 88888.00 2024-05-10 22:54:04.000 131 22218.17 328.88 41556.00 88888.00 2024-05-10 22:54:05.000 131 22217.99 328.74 41555.86 47507.13 2024-05-10 22:54:06.000 131 22217.85 328.65 41555.77 88888.00 2024-05-10 22:54:07.000 131 22217.79 328.51 41555.65 88888.00 2024-05-10 22:54:08.000 131 22217.84 328.37 41555.43 88888.00 2024-05-10 22:54:09.000 131 22217.92 328.34 41555.24 88888.00 2024-05-10 22:54:10.000 131 22217.98 328.48 41555.16 47506.64 2024-05-10 22:54:11.000 131 22217.98 328.68 41555.11 88888.00 2024-05-10 22:54:12.000 131 22217.97 328.81 41555.00 88888.00 2024-05-10 22:54:13.000 131 22217.97 328.87 41554.83 88888.00 2024-05-10 22:54:14.000 131 22217.97 328.96 41554.68 88888.00 2024-05-10 22:54:15.000 131 22217.94 329.02 41554.60 47506.25 2024-05-10 22:54:16.000 131 22217.93 329.04 41554.53 88888.00 2024-05-10 22:54:17.000 131 22217.98 329.13 41554.38 88888.00 2024-05-10 22:54:18.000 131 22218.10 329.27 41554.23 88888.00 2024-05-10 22:54:19.000 131 22218.29 329.40 41554.18 88888.00 2024-05-10 22:54:20.000 131 22218.53 329.60 41554.14 47506.16 2024-05-10 22:54:21.000 131 22218.77 329.84 41554.07 88888.00 2024-05-10 22:54:22.000 131 22218.98 330.00 41553.99 88888.00 2024-05-10 22:54:23.000 131 22219.22 330.12 41553.86 88888.00 2024-05-10 22:54:24.000 131 22219.51 330.30 41553.70 88888.00 2024-05-10 22:54:25.000 131 22219.77 330.48 41553.59 47506.38 2024-05-10 22:54:26.000 131 22220.01 330.63 41553.55 88888.00 2024-05-10 22:54:27.000 131 22220.29 330.82 41553.54 88888.00 2024-05-10 22:54:28.000 131 22220.63 331.10 41553.52 88888.00 2024-05-10 22:54:29.000 131 22220.95 331.36 41553.48 88888.00 2024-05-10 22:54:30.000 131 22221.22 331.48 41553.42 47506.83 2024-05-10 22:54:31.000 131 22221.52 331.57 41553.36 88888.00 2024-05-10 22:54:32.000 131 22221.88 331.75 41553.28 88888.00 2024-05-10 22:54:33.000 131 22222.24 331.89 41553.18 88888.00 2024-05-10 22:54:34.000 131 22222.61 331.93 41553.17 88888.00 2024-05-10 22:54:35.000 131 22223.03 331.95 41553.18 47507.78 2024-05-10 22:54:36.000 131 22223.50 331.97 41553.18 88888.00 2024-05-10 22:54:37.000 131 22223.87 331.94 41553.28 88888.00 2024-05-10 22:54:38.000 131 22224.16 331.80 41553.39 88888.00 2024-05-10 22:54:39.000 131 22224.37 331.58 41553.39 88888.00 2024-05-10 22:54:40.000 131 22224.51 331.40 41553.43 47508.52 2024-05-10 22:54:41.000 131 22224.65 331.25 41553.50 88888.00 2024-05-10 22:54:42.000 131 22224.84 331.02 41553.56 88888.00 2024-05-10 22:54:43.000 131 22225.01 330.71 41553.66 88888.00 2024-05-10 22:54:44.000 131 22225.12 330.47 41553.79 88888.00 2024-05-10 22:54:45.000 131 22225.15 330.35 41553.88 47509.04 2024-05-10 22:54:46.000 131 22225.10 330.22 41553.96 88888.00 2024-05-10 22:54:47.000 131 22225.08 330.03 41554.05 88888.00 2024-05-10 22:54:48.000 131 22225.12 329.86 41554.14 88888.00 2024-05-10 22:54:49.000 131 22225.22 329.75 41554.25 88888.00 2024-05-10 22:54:50.000 131 22225.31 329.65 41554.34 47509.54 2024-05-10 22:54:51.000 131 22225.32 329.57 41554.41 88888.00 2024-05-10 22:54:52.000 131 22225.33 329.55 41554.46 88888.00 2024-05-10 22:54:53.000 131 22225.47 329.60 41554.47 88888.00 2024-05-10 22:54:54.000 131 22225.66 329.64 41554.47 88888.00 2024-05-10 22:54:55.000 131 22225.86 329.68 41554.54 47510.05 2024-05-10 22:54:56.000 131 22226.10 329.79 41554.62 88888.00 2024-05-10 22:54:57.000 131 22226.39 329.89 41554.66 88888.00 2024-05-10 22:54:58.000 131 22226.67 329.93 41554.66 88888.00 2024-05-10 22:54:59.000 131 22226.92 330.01 41554.65 88888.00 2024-05-10 22:55:00.000 131 22227.16 330.16 41554.66 47510.80 2024-05-10 22:55:01.000 131 22227.38 330.27 41554.72 88888.00 2024-05-10 22:55:02.000 131 22227.52 330.26 41554.81 88888.00 2024-05-10 22:55:03.000 131 22227.65 330.21 41554.86 88888.00 2024-05-10 22:55:04.000 131 22227.80 330.20 41554.88 88888.00 2024-05-10 22:55:05.000 131 22227.95 330.20 41554.91 47511.50 2024-05-10 22:55:06.000 131 22228.11 330.17 41554.94 88888.00 2024-05-10 22:55:07.000 131 22228.35 330.17 41554.98 88888.00 2024-05-10 22:55:08.000 131 22228.61 330.24 41555.07 88888.00 2024-05-10 22:55:09.000 131 22228.73 330.33 41555.12 88888.00 2024-05-10 22:55:10.000 131 22228.74 330.37 41555.17 47511.98 2024-05-10 22:55:11.000 131 22228.82 330.35 41555.32 88888.00 2024-05-10 22:55:12.000 131 22228.98 330.35 41555.50 88888.00 2024-05-10 22:55:13.000 131 22229.08 330.43 41555.60 88888.00 2024-05-10 22:55:14.000 131 22229.22 330.52 41555.65 88888.00 2024-05-10 22:55:15.000 131 22229.46 330.51 41555.64 47512.74 2024-05-10 22:55:16.000 131 22229.70 330.47 41555.57 88888.00 2024-05-10 22:55:17.000 131 22229.91 330.45 41555.56 88888.00 2024-05-10 22:55:18.000 131 22230.10 330.40 41555.68 88888.00 2024-05-10 22:55:19.000 131 22230.25 330.36 41555.82 88888.00 2024-05-10 22:55:20.000 131 22230.32 330.32 41555.86 47513.30 2024-05-10 22:55:21.000 131 22230.41 330.24 41555.94 88888.00 2024-05-10 22:55:22.000 131 22230.55 330.11 41556.11 88888.00 2024-05-10 22:55:23.000 131 22230.65 329.95 41556.23 88888.00 2024-05-10 22:55:24.000 131 22230.73 329.73 41556.25 88888.00 2024-05-10 22:55:25.000 131 22230.88 329.54 41556.32 47513.97 2024-05-10 22:55:26.000 131 22231.10 329.42 41556.49 88888.00 2024-05-10 22:55:27.000 131 22231.29 329.28 41556.64 88888.00 2024-05-10 22:55:28.000 131 22231.44 329.09 41556.67 88888.00 2024-05-10 22:55:29.000 131 22231.62 328.91 41556.67 88888.00 2024-05-10 22:55:30.000 131 22231.83 328.75 41556.71 47514.65 2024-05-10 22:55:31.000 131 22232.00 328.57 41556.74 88888.00 2024-05-10 22:55:32.000 131 22232.15 328.43 41556.74 88888.00 2024-05-10 22:55:33.000 131 22232.26 328.36 41556.73 88888.00 2024-05-10 22:55:34.000 131 22232.39 328.31 41556.73 88888.00 2024-05-10 22:55:35.000 131 22232.54 328.18 41556.79 47515.16 2024-05-10 22:55:36.000 131 22232.68 327.94 41556.92 88888.00 2024-05-10 22:55:37.000 131 22232.81 327.71 41557.00 88888.00 2024-05-10 22:55:38.000 131 22232.92 327.61 41556.98 88888.00 2024-05-10 22:55:39.000 131 22233.01 327.51 41557.00 88888.00 2024-05-10 22:55:40.000 131 22233.17 327.36 41557.12 47515.73 2024-05-10 22:55:41.000 131 22233.36 327.24 41557.28 88888.00 2024-05-10 22:55:42.000 131 22233.48 327.11 41557.32 88888.00 2024-05-10 22:55:43.000 131 22233.62 326.95 41557.33 88888.00 2024-05-10 22:55:44.000 131 22233.83 326.81 41557.40 88888.00 2024-05-10 22:55:45.000 131 22234.01 326.63 41557.44 47516.37 2024-05-10 22:55:46.000 131 22234.14 326.42 41557.44 88888.00 2024-05-10 22:55:47.000 131 22234.27 326.18 41557.48 88888.00 2024-05-10 22:55:48.000 131 22234.47 325.96 41557.55 88888.00 2024-05-10 22:55:49.000 131 22234.69 325.76 41557.64 88888.00 2024-05-10 22:55:50.000 131 22234.85 325.48 41557.80 47517.10 2024-05-10 22:55:51.000 131 22234.97 325.10 41557.91 88888.00 2024-05-10 22:55:52.000 131 22235.03 324.71 41557.96 88888.00 2024-05-10 22:55:53.000 131 22235.07 324.36 41557.98 88888.00 2024-05-10 22:55:54.000 131 22235.17 324.07 41557.98 88888.00 2024-05-10 22:55:55.000 131 22235.25 323.81 41558.02 47517.51 2024-05-10 22:55:56.000 131 22235.31 323.48 41558.11 88888.00 2024-05-10 22:55:57.000 131 22235.44 323.12 41558.21 88888.00 2024-05-10 22:55:58.000 131 22235.63 322.78 41558.31 88888.00 2024-05-10 22:55:59.000 131 22235.79 322.41 41558.39 88888.00 2024-05-10 22:56:00.000 131 22235.89 321.97 41558.48 47518.16 2024-05-10 22:56:01.000 131 22236.01 321.56 41558.57 88888.00 2024-05-10 22:56:02.000 131 22236.17 321.24 41558.63 88888.00 2024-05-10 22:56:03.000 131 22236.38 320.96 41558.64 88888.00 2024-05-10 22:56:04.000 131 22236.58 320.68 41558.67 88888.00 2024-05-10 22:56:05.000 131 22236.65 320.38 41558.71 47518.62 2024-05-10 22:56:06.000 131 22236.63 320.04 41558.69 88888.00 2024-05-10 22:56:07.000 131 22236.61 319.71 41558.62 88888.00 2024-05-10 22:56:08.000 131 22236.60 319.44 41558.60 88888.00 2024-05-10 22:56:09.000 131 22236.58 319.28 41558.69 88888.00 2024-05-10 22:56:10.000 131 22236.60 319.19 41558.84 47518.84 2024-05-10 22:56:11.000 131 22236.63 319.06 41558.94 88888.00 2024-05-10 22:56:12.000 131 22236.65 318.86 41559.03 88888.00 2024-05-10 22:56:13.000 131 22236.65 318.60 41559.11 88888.00 2024-05-10 22:56:14.000 131 22236.63 318.31 41559.14 88888.00 2024-05-10 22:56:15.000 131 22236.62 317.99 41559.22 47519.04 2024-05-10 22:56:16.000 131 22236.60 317.60 41559.32 88888.00 2024-05-10 22:56:17.000 131 22236.58 317.22 41559.38 88888.00 2024-05-10 22:56:18.000 131 22236.62 316.98 41559.44 88888.00 2024-05-10 22:56:19.000 131 22236.68 316.85 41559.52 88888.00 2024-05-10 22:56:20.000 131 22236.68 316.69 41559.62 47519.18 2024-05-10 22:56:21.000 131 22236.66 316.47 41559.66 88888.00 2024-05-10 22:56:22.000 131 22236.72 316.27 41559.64 88888.00 2024-05-10 22:56:23.000 131 22236.87 316.05 41559.63 88888.00 2024-05-10 22:56:24.000 131 22237.06 315.73 41559.68 88888.00 2024-05-10 22:56:25.000 131 22237.28 315.34 41559.66 47519.66 2024-05-10 22:56:26.000 131 22237.48 315.03 41559.57 88888.00 2024-05-10 22:56:27.000 131 22237.60 314.84 41559.52 88888.00 2024-05-10 22:56:28.000 131 22237.72 314.72 41559.53 88888.00 2024-05-10 22:56:29.000 131 22237.95 314.61 41559.56 88888.00 2024-05-10 22:56:30.000 131 22238.18 314.52 41559.56 47519.94 2024-05-10 22:56:31.000 131 22238.31 314.48 41559.56 88888.00 2024-05-10 22:56:32.000 131 22238.40 314.48 41559.56 88888.00 2024-05-10 22:56:33.000 131 22238.52 314.46 41559.53 88888.00 2024-05-10 22:56:34.000 131 22238.66 314.43 41559.46 88888.00 2024-05-10 22:56:35.000 131 22238.78 314.37 41559.45 47520.15 2024-05-10 22:56:36.000 131 22238.90 314.32 41559.53 88888.00 2024-05-10 22:56:37.000 131 22238.99 314.29 41559.60 88888.00 2024-05-10 22:56:38.000 131 22239.12 314.22 41559.61 88888.00 2024-05-10 22:56:39.000 131 22239.34 314.02 41559.63 88888.00 2024-05-10 22:56:40.000 131 22239.55 313.78 41559.62 47520.53 2024-05-10 22:56:41.000 131 22239.72 313.65 41559.58 88888.00 2024-05-10 22:56:42.000 131 22239.85 313.62 41559.61 88888.00 2024-05-10 22:56:43.000 131 22239.92 313.55 41559.66 88888.00 2024-05-10 22:56:44.000 131 22240.00 313.46 41559.67 88888.00 2024-05-10 22:56:45.000 131 22240.18 313.42 41559.68 47520.90 2024-05-10 22:56:46.000 131 22240.32 313.37 41559.72 88888.00 2024-05-10 22:56:47.000 131 22240.31 313.21 41559.79 88888.00 2024-05-10 22:56:48.000 131 22240.28 312.96 41559.86 88888.00 2024-05-10 22:56:49.000 131 22240.42 312.73 41559.91 88888.00 2024-05-10 22:56:50.000 131 22240.59 312.49 41559.97 47521.22 2024-05-10 22:56:51.000 131 22240.61 312.21 41559.96 88888.00 2024-05-10 22:56:52.000 131 22240.62 312.02 41559.86 88888.00 2024-05-10 22:56:53.000 131 22240.68 311.99 41559.81 88888.00 2024-05-10 22:56:54.000 131 22240.73 311.93 41559.86 88888.00 2024-05-10 22:56:55.000 131 22240.85 311.73 41559.93 47521.60 2024-05-10 22:56:56.000 131 22241.04 311.52 41559.94 88888.00 2024-05-10 22:56:57.000 131 22241.15 311.33 41559.89 88888.00 2024-05-10 22:56:58.000 131 22241.16 311.13 41559.87 88888.00 2024-05-10 22:56:59.000 131 22241.18 310.97 41559.94 88888.00 2024-05-10 22:57:00.000 131 22241.16 310.83 41560.05 47521.72 2024-05-10 22:57:01.000 131 22241.11 310.62 41560.06 88888.00 2024-05-10 22:57:02.000 131 22241.13 310.39 41560.04 88888.00 2024-05-10 22:57:03.000 131 22241.18 310.25 41560.06 88888.00 2024-05-10 22:57:04.000 131 22241.23 310.22 41560.14 88888.00 2024-05-10 22:57:05.000 131 22241.23 310.19 41560.23 47521.79 2024-05-10 22:57:06.000 131 22241.14 310.04 41560.28 88888.00 2024-05-10 22:57:07.000 131 22241.07 309.87 41560.26 88888.00 2024-05-10 22:57:08.000 131 22241.01 309.79 41560.23 88888.00 2024-05-10 22:57:09.000 131 22240.92 309.68 41560.27 88888.00 2024-05-10 22:57:10.000 131 22240.85 309.53 41560.31 47521.72 2024-05-10 22:57:11.000 131 22240.85 309.43 41560.29 88888.00 2024-05-10 22:57:12.000 131 22240.87 309.30 41560.23 88888.00 2024-05-10 22:57:13.000 131 22240.85 308.97 41560.20 88888.00 2024-05-10 22:57:14.000 131 22240.90 308.62 41560.13 88888.00 2024-05-10 22:57:15.000 131 22241.04 308.43 41560.07 47521.85 2024-05-10 22:57:16.000 131 22241.13 308.18 41560.12 88888.00 2024-05-10 22:57:17.000 131 22241.24 307.72 41560.23 88888.00 2024-05-10 22:57:18.000 131 22241.42 307.33 41560.25 88888.00 2024-05-10 22:57:19.000 131 22241.57 307.01 41560.18 88888.00 2024-05-10 22:57:20.000 131 22241.57 306.61 41560.14 47522.11 2024-05-10 22:57:21.000 131 22241.48 306.15 41560.18 88888.00 2024-05-10 22:57:22.000 131 22241.42 305.69 41560.23 88888.00 2024-05-10 22:57:23.000 131 22241.47 305.29 41560.25 88888.00 2024-05-10 22:57:24.000 131 22241.44 304.96 41560.22 88888.00 2024-05-10 22:57:25.000 131 22241.28 304.53 41560.22 47521.90 2024-05-10 22:57:26.000 131 22241.17 304.07 41560.26 88888.00 2024-05-10 22:57:27.000 131 22241.09 303.78 41560.23 88888.00 2024-05-10 22:57:28.000 131 22240.86 303.53 41560.21 88888.00 2024-05-10 22:57:29.000 131 22240.66 303.13 41560.26 88888.00 2024-05-10 22:57:30.000 131 22240.63 302.61 41560.31 47521.69 2024-05-10 22:57:31.000 131 22240.67 302.08 41560.21 88888.00 2024-05-10 22:57:32.000 131 22240.70 301.66 41560.14 88888.00 2024-05-10 22:57:33.000 131 22240.75 301.32 41560.24 88888.00 2024-05-10 22:57:34.000 131 22240.85 301.08 41560.30 88888.00 2024-05-10 22:57:35.000 131 22240.83 300.88 41560.23 47521.43 2024-05-10 22:57:36.000 131 22240.66 300.52 41560.20 88888.00 2024-05-10 22:57:37.000 131 22240.62 300.05 41560.23 88888.00 2024-05-10 22:57:38.000 131 22240.71 299.68 41560.18 88888.00 2024-05-10 22:57:39.000 131 22240.74 299.33 41560.07 88888.00 2024-05-10 22:57:40.000 131 22240.72 298.83 41560.03 47521.40 2024-05-10 22:57:41.000 131 22240.77 298.26 41560.03 88888.00 2024-05-10 22:57:42.000 131 22240.90 297.76 41560.04 88888.00 2024-05-10 22:57:43.000 131 22241.03 297.28 41560.08 88888.00 2024-05-10 22:57:44.000 131 22241.07 296.69 41560.07 88888.00 2024-05-10 22:57:45.000 131 22241.13 296.07 41560.00 47521.51 2024-05-10 22:57:46.000 131 22241.34 295.53 41559.95 88888.00 2024-05-10 22:57:47.000 131 22241.59 295.00 41559.90 88888.00 2024-05-10 22:57:48.000 131 22241.74 294.48 41559.84 88888.00 2024-05-10 22:57:49.000 131 22241.88 293.92 41559.79 88888.00 2024-05-10 22:57:50.000 131 22242.16 293.31 41559.73 47521.90 2024-05-10 22:57:51.000 131 22242.55 292.76 41559.67 88888.00 2024-05-10 22:57:52.000 131 22242.89 292.11 41559.64 88888.00 2024-05-10 22:57:53.000 131 22243.25 291.32 41559.68 88888.00 2024-05-10 22:57:54.000 131 22243.65 290.62 41559.77 88888.00 2024-05-10 22:57:55.000 131 22243.91 290.00 41559.82 47522.51 2024-05-10 22:57:56.000 131 22244.01 289.27 41559.80 88888.00 2024-05-10 22:57:57.000 131 22244.21 288.47 41559.78 88888.00 2024-05-10 22:57:58.000 131 22244.58 287.75 41559.75 88888.00 2024-05-10 22:57:59.000 131 22244.84 287.11 41559.71 88888.00 2024-05-10 22:58:00.000 131 22244.91 286.51 41559.65 47522.82 2024-05-10 22:58:01.000 131 22244.94 285.92 41559.60 88888.00 2024-05-10 22:58:02.000 131 22244.94 285.25 41559.59 88888.00 2024-05-10 22:58:03.000 131 22244.95 284.45 41559.60 88888.00 2024-05-10 22:58:04.000 131 22245.04 283.65 41559.60 88888.00 2024-05-10 22:58:05.000 131 22245.13 282.87 41559.58 47523.01 2024-05-10 22:58:06.000 131 22245.10 282.12 41559.56 88888.00 2024-05-10 22:58:07.000 131 22245.09 281.47 41559.57 88888.00 2024-05-10 22:58:08.000 131 22245.14 280.83 41559.58 88888.00 2024-05-10 22:58:09.000 131 22245.19 280.11 41559.55 88888.00 2024-05-10 22:58:10.000 131 22245.29 279.33 41559.59 47523.10 2024-05-10 22:58:11.000 131 22245.44 278.55 41559.67 88888.00 2024-05-10 22:58:12.000 131 22245.64 277.79 41559.68 88888.00 2024-05-10 22:58:13.000 131 22245.83 277.13 41559.59 88888.00 2024-05-10 22:58:14.000 131 22245.94 276.52 41559.47 88888.00 2024-05-10 22:58:15.000 131 22246.09 276.04 41559.35 47523.21 2024-05-10 22:58:16.000 131 22246.31 275.72 41559.28 88888.00 2024-05-10 22:58:17.000 131 22246.46 275.42 41559.24 88888.00 2024-05-10 22:58:18.000 131 22246.60 275.04 41559.18 88888.00 2024-05-10 22:58:19.000 131 22246.88 274.66 41559.05 88888.00 2024-05-10 22:58:20.000 131 22247.19 274.32 41558.93 47523.38 2024-05-10 22:58:21.000 131 22247.37 273.97 41558.88 88888.00 2024-05-10 22:58:22.000 131 22247.46 273.56 41558.86 88888.00 2024-05-10 22:58:23.000 131 22247.55 273.13 41558.78 88888.00 2024-05-10 22:58:24.000 131 22247.58 272.72 41558.65 88888.00 2024-05-10 22:58:25.000 131 22247.60 272.24 41558.67 47523.46 2024-05-10 22:58:26.000 131 22247.76 271.67 41558.81 88888.00 2024-05-10 22:58:27.000 131 22247.94 271.11 41558.90 88888.00 2024-05-10 22:58:28.000 131 22247.90 270.57 41558.88 88888.00 2024-05-10 22:58:29.000 131 22247.67 270.06 41558.82 88888.00 2024-05-10 22:58:30.000 131 22247.42 269.63 41558.77 47523.21 2024-05-10 22:58:31.000 131 22247.20 269.28 41558.78 88888.00 2024-05-10 22:58:32.000 131 22247.11 268.90 41558.84 88888.00 2024-05-10 22:58:33.000 131 22247.06 268.49 41558.91 88888.00 2024-05-10 22:58:34.000 131 22246.77 268.10 41558.94 88888.00 2024-05-10 22:58:35.000 131 22246.28 267.71 41558.95 47522.69 2024-05-10 22:58:36.000 131 22246.07 267.31 41558.94 88888.00 2024-05-10 22:58:37.000 131 22246.28 266.94 41558.88 88888.00 2024-05-10 22:58:38.000 131 22246.53 266.63 41558.80 88888.00 2024-05-10 22:58:39.000 131 22246.48 266.43 41558.71 88888.00 2024-05-10 22:58:40.000 131 22246.10 266.45 41558.66 47522.13 2024-05-10 22:58:41.000 131 22245.66 266.68 41558.57 88888.00 2024-05-10 22:58:42.000 131 22245.53 266.95 41558.40 88888.00 2024-05-10 22:58:43.000 131 22245.72 267.06 41558.26 88888.00 2024-05-10 22:58:44.000 131 22245.73 266.94 41558.24 88888.00 2024-05-10 22:58:45.000 131 22245.18 266.77 41558.27 47521.34 2024-05-10 22:58:46.000 131 22244.37 266.72 41558.26 88888.00 2024-05-10 22:58:47.000 131 22243.94 266.64 41558.23 88888.00 2024-05-10 22:58:48.000 131 22244.15 266.47 41558.20 88888.00 2024-05-10 22:58:49.000 131 22244.43 266.32 41558.21 88888.00 2024-05-10 22:58:50.000 131 22244.04 266.29 41558.29 47520.70 2024-05-10 22:58:51.000 131 22242.98 266.44 41558.33 88888.00 2024-05-10 22:58:52.000 131 22242.19 266.65 41558.34 88888.00 2024-05-10 22:58:53.000 131 22242.30 266.57 41558.37 88888.00 2024-05-10 22:58:54.000 131 22242.74 266.22 41558.41 88888.00 2024-05-10 22:58:55.000 131 22242.58 266.04 41558.36 47520.11 2024-05-10 22:58:56.000 131 22241.68 266.15 41558.23 88888.00 2024-05-10 22:58:57.000 131 22241.02 266.22 41558.18 88888.00 2024-05-10 22:58:58.000 131 22241.44 266.01 41558.20 88888.00 2024-05-10 22:58:59.000 131 22242.41 265.51 41558.24 88888.00 2024-05-10 22:59:00.000 131 22242.80 265.02 41558.26 47520.42 2024-05-10 22:59:01.000 131 22242.32 264.96 41558.20 88888.00 2024-05-10 22:59:02.000 131 22241.77 265.07 41558.14 88888.00 2024-05-10 22:59:03.000 131 22242.01 264.77 41558.13 88888.00 2024-05-10 22:59:04.000 131 22242.71 264.27 41558.07 88888.00 2024-05-10 22:59:05.000 131 22242.80 264.06 41557.96 47520.03 2024-05-10 22:59:06.000 131 22242.04 264.16 41557.87 88888.00 2024-05-10 22:59:07.000 131 22241.31 264.31 41557.86 88888.00 2024-05-10 22:59:08.000 131 22241.22 264.14 41557.95 88888.00 2024-05-10 22:59:09.000 131 22241.36 263.61 41558.05 88888.00 2024-05-10 22:59:10.000 131 22241.06 263.16 41558.01 47519.25 2024-05-10 22:59:11.000 131 22240.35 263.20 41557.86 88888.00 2024-05-10 22:59:12.000 131 22239.85 263.46 41557.75 88888.00 2024-05-10 22:59:13.000 131 22240.00 263.46 41557.70 88888.00 2024-05-10 22:59:14.000 131 22240.28 263.39 41557.62 88888.00 2024-05-10 22:59:15.000 131 22240.00 263.63 41557.48 47518.33 2024-05-10 22:59:16.000 131 22239.51 264.05 41557.40 88888.00 2024-05-10 22:59:17.000 131 22239.77 264.20 41557.40 88888.00 2024-05-10 22:59:18.000 131 22240.79 263.78 41557.47 88888.00 2024-05-10 22:59:19.000 131 22241.57 262.99 41557.51 88888.00 2024-05-10 22:59:20.000 131 22241.58 262.46 41557.44 47519.12 2024-05-10 22:59:21.000 131 22241.55 262.27 41557.34 88888.00 2024-05-10 22:59:22.000 131 22242.20 261.81 41557.35 88888.00 2024-05-10 22:59:23.000 131 22243.28 260.89 41557.48 88888.00 2024-05-10 22:59:24.000 131 22243.99 260.08 41557.46 88888.00 2024-05-10 22:59:25.000 131 22244.15 259.74 41557.28 47520.36 2024-05-10 22:59:26.000 131 22244.31 259.44 41557.18 88888.00 2024-05-10 22:59:27.000 131 22244.92 258.73 41557.22 88888.00 2024-05-10 22:59:28.000 131 22245.82 257.79 41557.31 88888.00 2024-05-10 22:59:29.000 131 22246.48 256.96 41557.32 88888.00 2024-05-10 22:59:30.000 131 22246.53 256.40 41557.23 47521.23 2024-05-10 22:59:31.000 131 22246.25 256.08 41557.14 88888.00 2024-05-10 22:59:32.000 131 22246.18 255.76 41557.12 88888.00 2024-05-10 22:59:33.000 131 22246.41 255.34 41557.11 88888.00 2024-05-10 22:59:34.000 131 22246.75 254.86 41557.12 88888.00 2024-05-10 22:59:35.000 131 22247.04 254.42 41557.14 47521.53 2024-05-10 22:59:36.000 131 22247.13 254.13 41557.12 88888.00 2024-05-10 22:59:37.000 131 22246.97 254.02 41557.04 88888.00 2024-05-10 22:59:38.000 131 22246.85 253.87 41557.02 88888.00 2024-05-10 22:59:39.000 131 22247.03 253.48 41557.11 88888.00 2024-05-10 22:59:40.000 131 22247.27 252.98 41557.16 47521.41 2024-05-10 22:59:41.000 131 22247.09 252.52 41557.11 88888.00 2024-05-10 22:59:42.000 131 22246.51 252.06 41557.03 88888.00 2024-05-10 22:59:43.000 131 22246.07 251.57 41557.00 88888.00 2024-05-10 22:59:44.000 131 22246.10 251.06 41557.06 88888.00 2024-05-10 22:59:45.000 131 22246.31 250.42 41557.22 47521.30 2024-05-10 22:59:46.000 131 22246.12 249.73 41557.38 88888.00 2024-05-10 22:59:47.000 131 22245.53 249.17 41557.45 88888.00 2024-05-10 22:59:48.000 131 22245.12 248.76 41557.43 88888.00 2024-05-10 22:59:49.000 131 22245.19 248.32 41557.41 88888.00 2024-05-10 22:59:50.000 131 22245.46 247.72 41557.48 47521.10 2024-05-10 22:59:51.000 131 22245.35 247.09 41557.50 88888.00 2024-05-10 22:59:52.000 131 22244.73 246.44 41557.46 88888.00 2024-05-10 22:59:53.000 131 22244.24 245.74 41557.43 88888.00 2024-05-10 22:59:54.000 131 22244.29 245.16 41557.45 88888.00 2024-05-10 22:59:55.000 131 22244.42 244.71 41557.50 47520.66 2024-05-10 22:59:56.000 131 22244.28 244.08 41557.59 88888.00 2024-05-10 22:59:57.000 131 22244.07 243.34 41557.69 88888.00 2024-05-10 22:59:58.000 131 22244.07 242.67 41557.72 88888.00 2024-05-10 22:59:59.000 131 22244.22 241.93 41557.74 88888.00 2024-05-10 23:00:00.000 131 22244.34 241.10 41557.77 47520.81 2024-05-10 23:00:01.000 131 22244.27 240.37 41557.78 88888.00 2024-05-10 23:00:02.000 131 22244.09 239.78 41557.77 88888.00 2024-05-10 23:00:03.000 131 22244.08 239.24 41557.75 88888.00 2024-05-10 23:00:04.000 131 22244.29 238.86 41557.71 88888.00 2024-05-10 23:00:05.000 131 22244.33 238.53 41557.62 47520.39 2024-05-10 23:00:06.000 131 22244.13 238.14 41557.54 88888.00 2024-05-10 23:00:07.000 131 22244.08 237.78 41557.49 88888.00 2024-05-10 23:00:08.000 131 22244.27 237.34 41557.46 88888.00 2024-05-10 23:00:09.000 131 22244.28 236.67 41557.46 88888.00 2024-05-10 23:00:10.000 131 22243.85 236.15 41557.43 47519.91 2024-05-10 23:00:11.000 131 22243.25 236.15 41557.32 88888.00 2024-05-10 23:00:12.000 131 22242.94 236.22 41557.21 88888.00 2024-05-10 23:00:13.000 131 22243.04 235.81 41557.23 88888.00 2024-05-10 23:00:14.000 131 22243.24 235.32 41557.21 88888.00 2024-05-10 23:00:15.000 131 22243.04 235.35 41557.09 47519.12 2024-05-10 23:00:16.000 131 22242.52 235.68 41556.95 88888.00 2024-05-10 23:00:17.000 131 22242.43 235.77 41556.89 88888.00 2024-05-10 23:00:18.000 131 22242.98 235.66 41556.85 88888.00 2024-05-10 23:00:19.000 131 22243.36 235.66 41556.76 88888.00 2024-05-10 23:00:20.000 131 22243.28 235.74 41556.66 47519.18 2024-05-10 23:00:21.000 131 22243.27 235.84 41556.59 88888.00 2024-05-10 23:00:22.000 131 22243.64 235.68 41556.58 88888.00 2024-05-10 23:00:23.000 131 22244.19 235.13 41556.66 88888.00 2024-05-10 23:00:24.000 131 22244.62 234.69 41556.68 88888.00 2024-05-10 23:00:25.000 131 22244.74 234.66 41556.54 47519.69 2024-05-10 23:00:26.000 131 22244.77 234.65 41556.44 88888.00 2024-05-10 23:00:27.000 131 22245.12 234.54 41556.38 88888.00 2024-05-10 23:00:28.000 131 22245.57 234.56 41556.29 88888.00 2024-05-10 23:00:29.000 131 22245.72 234.54 41556.20 88888.00 2024-05-10 23:00:30.000 131 22245.85 234.23 41556.18 47520.43 2024-05-10 23:00:31.000 131 22246.38 233.87 41556.16 88888.00 2024-05-10 23:00:32.000 131 22246.91 233.68 41556.12 88888.00 2024-05-10 23:00:33.000 131 22247.03 233.55 41556.09 88888.00 2024-05-10 23:00:34.000 131 22247.06 233.53 41556.00 88888.00 2024-05-10 23:00:35.000 131 22247.29 233.60 41555.87 47520.81 2024-05-10 23:00:36.000 131 22247.77 233.44 41555.86 88888.00 2024-05-10 23:00:37.000 131 22248.34 233.12 41555.91 88888.00 2024-05-10 23:00:38.000 131 22248.72 233.09 41555.88 88888.00 2024-05-10 23:00:39.000 131 22248.80 233.18 41555.84 88888.00 2024-05-10 23:00:40.000 131 22248.99 232.85 41555.90 47521.75 2024-05-10 23:00:41.000 131 22249.52 232.18 41555.97 88888.00 2024-05-10 23:00:42.000 131 22249.99 231.74 41555.89 88888.00 2024-05-10 23:00:43.000 131 22250.18 231.78 41555.75 88888.00 2024-05-10 23:00:44.000 131 22250.47 231.84 41555.69 88888.00 2024-05-10 23:00:45.000 131 22251.06 231.52 41555.79 47522.56 2024-05-10 23:00:46.000 131 22251.48 230.88 41555.97 88888.00 2024-05-10 23:00:47.000 131 22251.55 230.31 41556.12 88888.00 2024-05-10 23:00:48.000 131 22251.57 230.10 41556.12 88888.00 2024-05-10 23:00:49.000 131 22251.74 230.03 41556.06 88888.00 2024-05-10 23:00:50.000 131 22251.96 229.82 41556.07 47522.90 2024-05-10 23:00:51.000 131 22251.87 229.59 41556.12 88888.00 2024-05-10 23:00:52.000 131 22251.41 229.35 41556.21 88888.00 2024-05-10 23:00:53.000 131 22251.22 229.00 41556.33 88888.00 2024-05-10 23:00:54.000 131 22251.51 228.72 41556.34 88888.00 2024-05-10 23:00:55.000 131 22251.66 228.55 41556.27 47522.80 2024-05-10 23:00:56.000 131 22251.57 228.27 41556.28 88888.00 2024-05-10 23:00:57.000 131 22251.69 228.03 41556.30 88888.00 2024-05-10 23:00:58.000 131 22251.99 227.88 41556.28 88888.00 2024-05-10 23:00:59.000 131 22252.09 227.52 41556.35 88888.00 2024-05-10 23:01:00.000 131 22251.97 227.01 41556.47 47523.03 2024-05-10 23:01:01.000 131 22251.87 226.76 41556.46 88888.00 2024-05-10 23:01:02.000 131 22251.88 226.55 41556.46 88888.00 2024-05-10 23:01:03.000 131 22251.96 226.01 41556.57 88888.00 2024-05-10 23:01:04.000 131 22251.94 225.68 41556.59 88888.00 2024-05-10 23:01:05.000 131 22251.68 225.94 41556.39 47522.72 2024-05-10 23:01:06.000 131 22251.58 226.05 41556.32 88888.00 2024-05-10 23:01:07.000 131 22251.74 225.40 41556.50 88888.00 2024-05-10 23:01:08.000 131 22251.71 224.55 41556.68 88888.00 2024-05-10 23:01:09.000 131 22251.54 224.33 41556.60 88888.00 2024-05-10 23:01:10.000 131 22251.53 224.44 41556.44 47523.03 2024-05-10 23:01:11.000 131 22251.69 223.93 41556.57 88888.00 2024-05-10 23:01:12.000 131 22251.87 223.10 41556.79 88888.00 2024-05-10 23:01:13.000 131 22251.74 223.00 41556.77 88888.00 2024-05-10 23:01:14.000 131 22251.56 223.13 41556.71 88888.00 2024-05-10 23:01:15.000 131 22251.71 222.53 41556.85 47523.57 2024-05-10 23:01:16.000 131 22251.85 221.77 41556.91 88888.00 2024-05-10 23:01:17.000 131 22251.64 221.63 41556.74 88888.00 2024-05-10 23:01:18.000 131 22251.56 221.64 41556.61 88888.00 2024-05-10 23:01:19.000 131 22251.83 221.14 41556.74 88888.00 2024-05-10 23:01:20.000 131 22252.04 220.52 41556.88 47523.30 2024-05-10 23:01:21.000 131 22251.94 220.24 41556.82 88888.00 2024-05-10 23:01:22.000 131 22251.82 219.84 41556.82 88888.00 2024-05-10 23:01:23.000 131 22251.87 219.15 41556.91 88888.00 2024-05-10 23:01:24.000 131 22251.85 218.72 41556.83 88888.00 2024-05-10 23:01:25.000 131 22251.79 218.65 41556.63 47523.21 2024-05-10 23:01:26.000 131 22251.94 218.51 41556.57 88888.00 2024-05-10 23:01:27.000 131 22252.11 218.13 41556.69 88888.00 2024-05-10 23:01:28.000 131 22252.01 217.69 41556.76 88888.00 2024-05-10 23:01:29.000 131 22251.94 217.47 41556.67 88888.00 2024-05-10 23:01:30.000 131 22251.93 217.47 41556.62 47523.14 2024-05-10 23:01:31.000 131 22251.91 217.22 41556.73 88888.00 2024-05-10 23:01:32.000 131 22252.12 216.68 41556.84 88888.00 2024-05-10 23:01:33.000 131 22252.31 216.33 41556.83 88888.00 2024-05-10 23:01:34.000 131 22252.00 216.10 41556.82 88888.00 2024-05-10 23:01:35.000 131 22251.69 215.60 41556.85 47523.54 2024-05-10 23:01:36.000 131 22251.81 214.99 41556.89 88888.00 2024-05-10 23:01:37.000 131 22251.72 214.53 41557.00 88888.00 2024-05-10 23:01:38.000 131 22251.20 214.15 41557.10 88888.00 2024-05-10 23:01:39.000 131 22250.97 213.84 41557.09 88888.00 2024-05-10 23:01:40.000 131 22251.10 213.36 41557.07 47523.25 2024-05-10 23:01:41.000 131 22250.90 212.66 41557.17 88888.00 2024-05-10 23:01:42.000 131 22250.38 212.29 41557.23 88888.00 2024-05-10 23:01:43.000 131 22250.16 212.27 41557.18 88888.00 2024-05-10 23:01:44.000 131 22250.41 211.95 41557.18 88888.00 2024-05-10 23:01:45.000 131 22250.58 211.29 41557.18 47522.81 2024-05-10 23:01:46.000 131 22250.34 211.00 41557.08 88888.00 2024-05-10 23:01:47.000 131 22250.12 210.99 41556.97 88888.00 2024-05-10 23:01:48.000 131 22250.34 210.45 41557.03 88888.00 2024-05-10 23:01:49.000 131 22250.56 209.62 41557.14 88888.00 2024-05-10 23:01:50.000 131 22250.36 209.39 41557.07 47522.23 2024-05-10 23:01:51.000 131 22250.15 209.40 41556.95 88888.00 2024-05-10 23:01:52.000 131 22250.29 208.75 41557.02 88888.00 2024-05-10 23:01:53.000 131 22250.32 207.92 41557.07 88888.00 2024-05-10 23:01:54.000 131 22249.92 207.83 41556.88 88888.00 2024-05-10 23:01:55.000 131 22249.59 208.04 41556.70 47522.23 2024-05-10 23:01:56.000 131 22249.69 207.69 41556.74 88888.00 2024-05-10 23:01:57.000 131 22249.65 207.15 41556.79 88888.00 2024-05-10 23:01:58.000 131 22248.97 207.11 41556.73 88888.00 2024-05-10 23:01:59.000 131 22248.19 207.19 41556.74 88888.00 2024-05-10 23:02:00.000 131 22248.08 206.79 41556.86 47521.77 2024-05-10 23:02:01.000 131 22248.48 206.24 41556.86 88888.00 2024-05-10 23:02:02.000 131 22248.52 206.00 41556.71 88888.00 2024-05-10 23:02:03.000 131 22247.92 205.81 41556.67 88888.00 2024-05-10 23:02:04.000 131 22247.47 205.41 41556.73 88888.00 2024-05-10 23:02:05.000 131 22247.73 204.94 41556.71 47521.45 2024-05-10 23:02:06.000 131 22248.04 204.36 41556.69 88888.00 2024-05-10 23:02:07.000 131 22247.68 203.76 41556.78 88888.00 2024-05-10 23:02:08.000 131 22247.15 203.71 41556.72 88888.00 2024-05-10 23:02:09.000 131 22247.17 203.96 41556.59 88888.00 2024-05-10 23:02:10.000 131 22247.54 203.55 41556.64 47521.28 2024-05-10 23:02:11.000 131 22247.50 202.94 41556.74 88888.00 2024-05-10 23:02:12.000 131 22246.87 203.03 41556.68 88888.00 2024-05-10 23:02:13.000 131 22246.42 203.14 41556.63 88888.00 2024-05-10 23:02:14.000 131 22246.37 202.65 41556.71 88888.00 2024-05-10 23:02:15.000 131 22246.14 202.29 41556.68 47519.91 2024-05-10 23:02:16.000 131 22245.88 202.52 41556.48 88888.00 2024-05-10 23:02:17.000 131 22245.99 202.54 41556.46 88888.00 2024-05-10 23:02:18.000 131 22245.91 201.95 41556.66 88888.00 2024-05-10 23:02:19.000 131 22245.40 201.55 41556.71 88888.00 2024-05-10 23:02:20.000 131 22245.07 201.82 41556.50 47519.67 2024-05-10 23:02:21.000 131 22245.18 201.95 41556.40 88888.00 2024-05-10 23:02:22.000 131 22245.15 201.66 41556.45 88888.00 2024-05-10 23:02:23.000 131 22244.76 201.65 41556.35 88888.00 2024-05-10 23:02:24.000 131 22244.51 201.83 41556.30 88888.00 2024-05-10 23:02:25.000 131 22244.38 201.50 41556.50 47519.25 2024-05-10 23:02:26.000 131 22244.14 200.89 41556.65 88888.00 2024-05-10 23:02:27.000 131 22244.03 200.93 41556.48 88888.00 2024-05-10 23:02:28.000 131 22244.07 201.48 41556.23 88888.00 2024-05-10 23:02:29.000 131 22244.12 201.56 41556.19 88888.00 2024-05-10 23:02:30.000 131 22244.10 201.03 41556.32 47519.19 2024-05-10 23:02:31.000 131 22243.84 200.39 41556.49 88888.00 2024-05-10 23:02:32.000 131 22243.68 199.88 41556.55 88888.00 2024-05-10 23:02:33.000 131 22243.91 199.74 41556.45 88888.00 2024-05-10 23:02:34.000 131 22244.06 200.05 41556.32 88888.00 2024-05-10 23:02:35.000 131 22243.72 200.47 41556.27 47518.56 2024-05-10 23:02:36.000 131 22243.22 200.44 41556.35 88888.00 2024-05-10 23:02:37.000 131 22242.97 199.64 41556.61 88888.00 2024-05-10 23:02:38.000 131 22242.73 198.79 41556.74 88888.00 2024-05-10 23:02:39.000 131 22242.22 199.02 41556.52 88888.00 2024-05-10 23:02:40.000 131 22241.98 199.90 41556.19 47518.31 2024-05-10 23:02:41.000 131 22242.38 200.09 41556.20 88888.00 2024-05-10 23:02:42.000 131 22242.66 199.37 41556.51 88888.00 2024-05-10 23:02:43.000 131 22242.11 198.60 41556.77 88888.00 2024-05-10 23:02:44.000 131 22241.30 198.38 41556.83 88888.00 2024-05-10 23:02:45.000 131 22241.26 198.59 41556.73 47518.23 2024-05-10 23:02:46.000 131 22241.81 199.00 41556.51 88888.00 2024-05-10 23:02:47.000 131 22241.87 199.27 41556.35 88888.00 2024-05-10 23:02:48.000 131 22241.29 198.93 41556.46 88888.00 2024-05-10 23:02:49.000 131 22240.92 198.18 41556.64 88888.00 2024-05-10 23:02:50.000 131 22241.05 197.69 41556.64 47518.03 2024-05-10 23:02:51.000 131 22241.24 197.80 41556.49 88888.00 2024-05-10 23:02:52.000 131 22241.10 198.52 41556.31 88888.00 2024-05-10 23:02:53.000 131 22240.67 199.34 41556.22 88888.00 2024-05-10 23:02:54.000 131 22240.34 199.13 41556.41 88888.00 2024-05-10 23:02:55.000 131 22240.33 197.84 41556.73 47517.87 2024-05-10 23:02:56.000 131 22240.43 197.15 41556.74 88888.00 2024-05-10 23:02:57.000 131 22240.39 198.09 41556.31 88888.00 2024-05-10 23:02:58.000 131 22240.40 199.51 41555.89 88888.00 2024-05-10 23:02:59.000 131 22240.46 199.90 41555.89 88888.00 2024-05-10 23:03:00.000 131 22240.24 199.15 41556.15 47517.33 2024-05-10 23:03:01.000 131 22239.85 198.26 41556.34 88888.00 2024-05-10 23:03:02.000 131 22239.85 198.23 41556.22 88888.00 2024-05-10 23:03:03.000 131 22240.31 199.20 41555.87 88888.00 2024-05-10 23:03:04.000 131 22240.56 200.22 41555.69 88888.00 2024-05-10 23:03:05.000 131 22240.11 200.40 41555.85 47516.70 2024-05-10 23:03:06.000 131 22239.51 199.84 41556.11 88888.00 2024-05-10 23:03:07.000 131 22239.58 199.15 41556.22 88888.00 2024-05-10 23:03:08.000 131 22240.31 198.99 41556.11 88888.00 2024-05-10 23:03:09.000 131 22240.83 199.85 41555.79 88888.00 2024-05-10 23:03:10.000 131 22240.45 201.07 41555.56 47516.49 2024-05-10 23:03:11.000 131 22239.62 201.33 41555.70 88888.00 2024-05-10 23:03:12.000 131 22239.32 200.61 41556.02 88888.00 2024-05-10 23:03:13.000 131 22239.81 199.98 41556.10 88888.00 2024-05-10 23:03:14.000 131 22240.53 200.15 41555.94 88888.00 2024-05-10 23:03:15.000 131 22240.59 201.12 41555.71 47516.44 2024-05-10 23:03:16.000 131 22239.91 202.23 41555.54 88888.00 2024-05-10 23:03:17.000 131 22239.54 202.41 41555.62 88888.00 2024-05-10 23:03:18.000 131 22240.00 201.53 41556.04 88888.00 2024-05-10 23:03:19.000 131 22240.65 200.79 41556.34 88888.00 2024-05-10 23:03:20.000 131 22240.80 201.18 41556.15 47516.93 2024-05-10 23:03:21.000 131 22240.66 202.16 41555.86 88888.00 2024-05-10 23:03:22.000 131 22240.76 202.50 41555.89 88888.00 2024-05-10 23:03:23.000 131 22240.89 202.03 41556.12 88888.00 2024-05-10 23:03:24.000 131 22240.77 201.48 41556.24 88888.00 2024-05-10 23:03:25.000 131 22240.87 201.38 41556.19 47517.86 2024-05-10 23:03:26.000 131 22241.48 201.71 41556.07 88888.00 2024-05-10 23:03:27.000 131 22241.99 202.17 41555.98 88888.00 2024-05-10 23:03:28.000 131 22242.05 202.48 41555.96 88888.00 2024-05-10 23:03:29.000 131 22242.09 202.52 41556.06 88888.00 2024-05-10 23:03:30.000 131 22242.36 202.18 41556.24 47518.66 2024-05-10 23:03:31.000 131 22242.53 201.79 41556.35 88888.00 2024-05-10 23:03:32.000 131 22242.50 202.05 41556.21 88888.00 2024-05-10 23:03:33.000 131 22242.68 202.85 41555.97 88888.00 2024-05-10 23:03:34.000 131 22243.21 203.37 41555.98 88888.00 2024-05-10 23:03:35.000 131 22243.48 203.25 41556.28 47518.85 2024-05-10 23:03:36.000 131 22243.15 202.86 41556.56 88888.00 2024-05-10 23:03:37.000 131 22242.88 202.62 41556.66 88888.00 2024-05-10 23:03:38.000 131 22243.26 202.86 41556.63 88888.00 2024-05-10 23:03:39.000 131 22243.76 203.40 41556.59 88888.00 2024-05-10 23:03:40.000 131 22243.71 203.68 41556.67 47519.14 2024-05-10 23:03:41.000 131 22243.39 203.60 41556.81 88888.00 2024-05-10 23:03:42.000 131 22243.24 203.47 41556.87 88888.00 2024-05-10 23:03:43.000 131 22243.30 203.34 41556.94 88888.00 2024-05-10 23:03:44.000 131 22243.44 203.34 41556.98 88888.00 2024-05-10 23:03:45.000 131 22243.59 203.80 41556.82 47519.27 2024-05-10 23:03:46.000 131 22243.61 204.47 41556.69 88888.00 2024-05-10 23:03:47.000 131 22243.27 204.65 41556.87 88888.00 2024-05-10 23:03:48.000 131 22242.76 204.24 41557.18 88888.00 2024-05-10 23:03:49.000 131 22242.72 203.91 41557.30 88888.00 2024-05-10 23:03:50.000 131 22242.94 204.06 41557.26 47519.45 2024-05-10 23:03:51.000 131 22242.78 204.41 41557.24 88888.00 2024-05-10 23:03:52.000 131 22242.40 204.53 41557.33 88888.00 2024-05-10 23:03:53.000 131 22242.33 204.29 41557.52 88888.00 2024-05-10 23:03:54.000 131 22242.26 203.93 41557.71 88888.00 2024-05-10 23:03:55.000 131 22241.90 203.92 41557.73 47519.01 2024-05-10 23:03:56.000 131 22241.66 204.33 41557.61 88888.00 2024-05-10 23:03:57.000 131 22241.73 204.56 41557.56 88888.00 2024-05-10 23:03:58.000 131 22241.76 204.27 41557.67 88888.00 2024-05-10 23:03:59.000 131 22241.64 204.03 41557.79 88888.00 2024-05-10 23:04:00.000 131 22241.46 204.28 41557.86 47518.96 2024-05-10 23:04:01.000 131 22241.23 204.66 41557.87 88888.00 2024-05-10 23:04:02.000 131 22241.15 204.81 41557.81 88888.00 2024-05-10 23:04:03.000 131 22241.38 204.83 41557.70 88888.00 2024-05-10 23:04:04.000 131 22241.57 204.67 41557.65 88888.00 2024-05-10 23:04:05.000 131 22241.32 204.46 41557.68 47518.93 2024-05-10 23:04:06.000 131 22240.94 204.71 41557.62 88888.00 2024-05-10 23:04:07.000 131 22240.91 205.32 41557.48 88888.00 2024-05-10 23:04:08.000 131 22241.19 205.54 41557.50 88888.00 2024-05-10 23:04:09.000 131 22241.41 205.26 41557.69 88888.00 2024-05-10 23:04:10.000 131 22241.28 205.22 41557.74 47518.70 2024-05-10 23:04:11.000 131 22240.96 205.76 41557.55 88888.00 2024-05-10 23:04:12.000 131 22240.94 206.48 41557.27 88888.00 2024-05-10 23:04:13.000 131 22241.28 206.92 41557.14 88888.00 2024-05-10 23:04:14.000 131 22241.53 206.86 41557.31 88888.00 2024-05-10 23:04:15.000 131 22241.44 206.57 41557.52 47518.87 2024-05-10 23:04:16.000 131 22241.24 206.72 41557.50 88888.00 2024-05-10 23:04:17.000 131 22241.18 207.35 41557.29 88888.00 2024-05-10 23:04:18.000 131 22241.34 207.93 41557.13 88888.00 2024-05-10 23:04:19.000 131 22241.62 208.20 41557.17 88888.00 2024-05-10 23:04:20.000 131 22241.79 208.11 41557.27 47519.02 2024-05-10 23:04:21.000 131 22241.73 207.93 41557.23 88888.00 2024-05-10 23:04:22.000 131 22241.52 208.24 41557.11 88888.00 2024-05-10 23:04:23.000 131 22241.47 209.04 41556.99 88888.00 2024-05-10 23:04:24.000 131 22241.83 209.55 41556.96 88888.00 2024-05-10 23:04:25.000 131 22242.24 209.40 41557.12 47519.22 2024-05-10 23:04:26.000 131 22242.13 209.15 41557.31 88888.00 2024-05-10 23:04:27.000 131 22241.73 209.46 41557.29 88888.00 2024-05-10 23:04:28.000 131 22241.68 210.14 41557.14 88888.00 2024-05-10 23:04:29.000 131 22242.03 210.54 41557.04 88888.00 2024-05-10 23:04:30.000 131 22242.48 210.60 41557.03 47519.28 2024-05-10 23:04:31.000 131 22242.69 210.62 41557.02 88888.00 2024-05-10 23:04:32.000 131 22242.47 210.69 41557.00 88888.00 2024-05-10 23:04:33.000 131 22242.17 211.03 41556.94 88888.00 2024-05-10 23:04:34.000 131 22242.46 211.53 41556.83 88888.00 2024-05-10 23:04:35.000 131 22243.36 211.49 41556.82 47520.02 2024-05-10 23:04:36.000 131 22243.97 211.13 41556.90 88888.00 2024-05-10 23:04:37.000 131 22243.74 211.40 41556.89 88888.00 2024-05-10 23:04:38.000 131 22243.31 212.20 41556.84 88888.00 2024-05-10 23:04:39.000 131 22243.50 212.70 41556.87 88888.00 2024-05-10 23:04:40.000 131 22244.22 212.87 41556.82 47519.73 2024-05-10 23:04:41.000 131 22244.78 213.09 41556.68 88888.00 2024-05-10 23:04:42.000 131 22244.65 213.45 41556.62 88888.00 2024-05-10 23:04:43.000 131 22244.00 213.90 41556.54 88888.00 2024-05-10 23:04:44.000 131 22243.93 214.21 41556.50 88888.00 2024-05-10 23:04:45.000 131 22244.72 214.17 41556.57 47520.10 2024-05-10 23:04:46.000 131 22245.22 214.13 41556.62 88888.00 2024-05-10 23:04:47.000 131 22245.03 214.50 41556.51 88888.00 2024-05-10 23:04:48.000 131 22244.88 214.95 41556.44 88888.00 2024-05-10 23:04:49.000 131 22245.09 214.88 41556.57 88888.00 2024-05-10 23:04:50.000 131 22245.50 214.58 41556.66 47520.17 2024-05-10 23:04:51.000 131 22245.94 214.79 41556.48 88888.00 2024-05-10 23:04:52.000 131 22246.08 215.47 41556.27 88888.00 2024-05-10 23:04:53.000 131 22245.85 215.85 41556.29 88888.00 2024-05-10 23:04:54.000 131 22245.67 215.64 41556.47 88888.00 2024-05-10 23:04:55.000 131 22246.02 215.58 41556.48 47520.52 2024-05-10 23:04:56.000 131 22246.87 216.27 41556.23 88888.00 2024-05-10 23:04:57.000 131 22247.48 217.10 41556.11 88888.00 2024-05-10 23:04:58.000 131 22247.36 217.12 41556.34 88888.00 2024-05-10 23:04:59.000 131 22247.13 216.53 41556.59 88888.00 2024-05-10 23:05:00.000 131 22247.69 216.45 41556.48 47521.17 2024-05-10 23:05:01.000 131 22248.56 217.27 41556.15 88888.00 2024-05-10 23:05:02.000 131 22248.66 217.97 41556.01 88888.00 2024-05-10 23:05:03.000 131 22248.40 217.61 41556.18 88888.00 2024-05-10 23:05:04.000 131 22248.90 216.80 41556.36 88888.00 2024-05-10 23:05:05.000 131 22249.82 216.82 41556.24 47521.72 2024-05-10 23:05:06.000 131 22250.15 217.76 41555.99 88888.00 2024-05-10 23:05:07.000 131 22249.88 218.43 41555.97 88888.00 2024-05-10 23:05:08.000 131 22249.94 217.92 41556.23 88888.00 2024-05-10 23:05:09.000 131 22250.69 217.12 41556.43 88888.00 2024-05-10 23:05:10.000 131 22251.38 217.31 41556.29 47522.23 2024-05-10 23:05:11.000 131 22251.58 218.07 41556.05 88888.00 2024-05-10 23:05:12.000 131 22251.74 218.19 41555.98 88888.00 2024-05-10 23:05:13.000 131 22252.12 217.75 41556.05 88888.00 2024-05-10 23:05:14.000 131 22252.48 217.68 41556.08 88888.00 2024-05-10 23:05:15.000 131 22252.74 218.12 41556.01 47522.85 2024-05-10 23:05:16.000 131 22252.96 218.37 41555.94 88888.00 2024-05-10 23:05:17.000 131 22253.18 218.09 41555.99 88888.00 2024-05-10 23:05:18.000 131 22253.45 217.86 41556.02 88888.00 2024-05-10 23:05:19.000 131 22253.72 217.98 41555.96 88888.00 2024-05-10 23:05:20.000 131 22253.82 218.06 41555.90 47523.49 2024-05-10 23:05:21.000 131 22253.87 217.99 41555.88 88888.00 2024-05-10 23:05:22.000 131 22254.36 218.03 41555.87 88888.00 2024-05-10 23:05:23.000 131 22255.20 218.13 41555.89 88888.00 2024-05-10 23:05:24.000 131 22255.48 218.08 41555.95 88888.00 2024-05-10 23:05:25.000 131 22255.03 217.99 41555.97 47523.79 2024-05-10 23:05:26.000 131 22255.16 218.00 41555.88 88888.00 2024-05-10 23:05:27.000 131 22256.34 217.88 41555.84 88888.00 2024-05-10 23:05:28.000 131 22257.13 217.62 41555.89 88888.00 2024-05-10 23:05:29.000 131 22256.65 217.62 41555.88 88888.00 2024-05-10 23:05:30.000 131 22256.15 217.93 41555.77 47524.68 2024-05-10 23:05:31.000 131 22256.70 217.98 41555.75 88888.00 2024-05-10 23:05:32.000 131 22257.59 217.44 41555.95 88888.00 2024-05-10 23:05:33.000 131 22257.85 217.02 41556.06 88888.00 2024-05-10 23:05:34.000 131 22257.42 217.52 41555.87 88888.00 2024-05-10 23:05:35.000 131 22256.98 218.10 41555.74 47524.99 2024-05-10 23:05:36.000 131 22257.34 217.59 41555.95 88888.00 2024-05-10 23:05:37.000 131 22258.34 216.75 41556.10 88888.00 2024-05-10 23:05:38.000 131 22258.76 216.78 41555.94 88888.00 2024-05-10 23:05:39.000 131 22258.15 217.14 41555.84 88888.00 2024-05-10 23:05:40.000 131 22257.69 216.97 41555.95 47525.48 2024-05-10 23:05:41.000 131 22258.43 216.53 41556.01 88888.00 2024-05-10 23:05:42.000 131 22259.51 216.17 41556.02 88888.00 2024-05-10 23:05:43.000 131 22259.56 215.97 41556.04 88888.00 2024-05-10 23:05:44.000 131 22258.97 216.03 41555.95 88888.00 2024-05-10 23:05:45.000 131 22259.13 216.09 41555.87 47526.33 2024-05-10 23:05:46.000 131 22260.07 215.68 41555.88 88888.00 2024-05-10 23:05:47.000 131 22260.65 215.18 41555.86 88888.00 2024-05-10 23:05:48.000 131 22260.65 215.21 41555.84 88888.00 2024-05-10 23:05:49.000 131 22260.66 215.48 41555.86 88888.00 2024-05-10 23:05:50.000 131 22260.95 215.48 41555.87 47526.72 2024-05-10 23:05:51.000 131 22261.43 215.13 41555.90 88888.00 2024-05-10 23:05:52.000 131 22261.90 214.78 41555.89 88888.00 2024-05-10 23:05:53.000 131 22262.12 215.04 41555.69 88888.00 2024-05-10 23:05:54.000 131 22262.36 215.57 41555.50 88888.00 2024-05-10 23:05:55.000 131 22262.90 215.25 41555.67 47527.92 2024-05-10 23:05:56.000 131 22263.16 214.53 41555.89 88888.00 2024-05-10 23:05:57.000 131 22263.04 214.64 41555.78 88888.00 2024-05-10 23:05:58.000 131 22263.39 214.97 41555.61 88888.00 2024-05-10 23:05:59.000 131 22263.98 214.51 41555.73 88888.00 2024-05-10 23:06:00.000 131 22263.93 213.95 41555.85 47527.58 2024-05-10 23:06:01.000 131 22263.70 214.03 41555.73 88888.00 2024-05-10 23:06:02.000 131 22264.03 214.28 41555.63 88888.00 2024-05-10 23:06:03.000 131 22264.46 214.16 41555.68 88888.00 2024-05-10 23:06:04.000 131 22264.53 213.80 41555.83 88888.00 2024-05-10 23:06:05.000 131 22264.59 213.69 41555.89 47528.18 2024-05-10 23:06:06.000 131 22264.93 214.02 41555.74 88888.00 2024-05-10 23:06:07.000 131 22265.31 214.25 41555.67 88888.00 2024-05-10 23:06:08.000 131 22265.37 213.91 41555.82 88888.00 2024-05-10 23:06:09.000 131 22265.20 213.61 41555.86 88888.00 2024-05-10 23:06:10.000 131 22265.42 213.95 41555.61 47528.46 2024-05-10 23:06:11.000 131 22266.19 214.30 41555.37 88888.00 2024-05-10 23:06:12.000 131 22266.81 214.03 41555.37 88888.00 2024-05-10 23:06:13.000 131 22266.69 213.81 41555.41 88888.00 2024-05-10 23:06:14.000 131 22266.40 214.21 41555.32 88888.00 2024-05-10 23:06:15.000 131 22266.82 214.61 41555.27 47529.32 2024-05-10 23:06:16.000 131 22267.62 214.40 41555.34 88888.00 2024-05-10 23:06:17.000 131 22267.84 214.15 41555.30 88888.00 2024-05-10 23:06:18.000 131 22267.57 214.54 41555.12 88888.00 2024-05-10 23:06:19.000 131 22267.66 215.02 41555.00 88888.00 2024-05-10 23:06:20.000 131 22268.32 215.00 41555.04 47529.66 2024-05-10 23:06:21.000 131 22268.94 214.81 41555.18 88888.00 2024-05-10 23:06:22.000 131 22269.06 214.90 41555.26 88888.00 2024-05-10 23:06:23.000 131 22268.93 215.25 41555.19 88888.00 2024-05-10 23:06:24.000 131 22269.29 215.40 41555.12 88888.00 2024-05-10 23:06:25.000 131 22270.12 215.11 41555.14 47530.34 2024-05-10 23:06:26.000 131 22270.39 215.05 41555.07 88888.00 2024-05-10 23:06:27.000 131 22270.08 215.59 41554.91 88888.00 2024-05-10 23:06:28.000 131 22270.33 215.93 41554.90 88888.00 2024-05-10 23:06:29.000 131 22271.20 215.67 41555.05 88888.00 2024-05-10 23:06:30.000 131 22271.58 215.69 41555.03 47530.20 2024-05-10 23:06:31.000 131 22271.19 216.32 41554.81 88888.00 2024-05-10 23:06:32.000 131 22271.04 216.60 41554.77 88888.00 2024-05-10 23:06:33.000 131 22271.63 216.25 41554.86 88888.00 2024-05-10 23:06:34.000 131 22272.14 216.17 41554.80 88888.00 2024-05-10 23:06:35.000 131 22271.94 216.55 41554.69 47530.42 2024-05-10 23:06:36.000 131 22271.55 216.98 41554.64 88888.00 2024-05-10 23:06:37.000 131 22271.68 217.19 41554.62 88888.00 2024-05-10 23:06:38.000 131 22272.23 216.89 41554.77 88888.00 2024-05-10 23:06:39.000 131 22272.44 216.57 41554.88 88888.00 2024-05-10 23:06:40.000 131 22272.22 217.11 41554.68 47530.32 2024-05-10 23:06:41.000 131 22272.25 217.74 41554.53 88888.00 2024-05-10 23:06:42.000 131 22272.59 217.25 41554.71 88888.00 2024-05-10 23:06:43.000 131 22272.77 216.60 41554.78 88888.00 2024-05-10 23:06:44.000 131 22272.88 217.13 41554.49 88888.00 2024-05-10 23:06:45.000 131 22272.99 217.91 41554.36 47530.87 2024-05-10 23:06:46.000 131 22272.83 217.66 41554.62 88888.00 2024-05-10 23:06:47.000 131 22272.72 216.96 41554.80 88888.00 2024-05-10 23:06:48.000 131 22272.94 216.99 41554.62 88888.00 2024-05-10 23:06:49.000 131 22273.00 217.51 41554.47 88888.00 2024-05-10 23:06:50.000 131 22272.77 217.47 41554.52 47531.02 2024-05-10 23:06:51.000 131 22272.85 217.06 41554.52 88888.00 2024-05-10 23:06:52.000 131 22273.17 217.07 41554.41 88888.00 2024-05-10 23:06:53.000 131 22273.13 217.19 41554.45 88888.00 2024-05-10 23:06:54.000 131 22273.06 217.02 41554.57 88888.00 2024-05-10 23:06:55.000 131 22273.38 216.95 41554.57 47531.13 2024-05-10 23:06:56.000 131 22273.53 217.07 41554.53 88888.00 2024-05-10 23:06:57.000 131 22273.37 217.03 41554.52 88888.00 2024-05-10 23:06:58.000 131 22273.57 216.83 41554.47 88888.00 2024-05-10 23:06:59.000 131 22273.89 216.78 41554.36 88888.00 2024-05-10 23:07:00.000 131 22273.74 217.03 41554.22 47530.75 2024-05-10 23:07:01.000 131 22273.66 217.20 41554.18 88888.00 2024-05-10 23:07:02.000 131 22273.84 216.90 41554.32 88888.00 2024-05-10 23:07:03.000 131 22273.73 216.73 41554.37 88888.00 2024-05-10 23:07:04.000 131 22273.72 217.19 41554.15 88888.00 2024-05-10 23:07:05.000 131 22274.12 217.26 41554.09 47531.56 2024-05-10 23:07:06.000 131 22274.17 216.50 41554.26 88888.00 2024-05-10 23:07:07.000 131 22273.88 216.25 41554.14 88888.00 2024-05-10 23:07:08.000 131 22274.00 216.68 41553.90 88888.00 2024-05-10 23:07:09.000 131 22274.21 216.53 41553.97 88888.00 2024-05-10 23:07:10.000 131 22274.09 215.92 41554.12 47531.02 2024-05-10 23:07:11.000 131 22274.15 215.75 41554.14 88888.00 2024-05-10 23:07:12.000 131 22274.20 215.85 41554.13 88888.00 2024-05-10 23:07:13.000 131 22273.70 215.69 41554.23 88888.00 2024-05-10 23:07:14.000 131 22273.41 215.24 41554.41 88888.00 2024-05-10 23:07:15.000 131 22273.75 214.80 41554.47 47531.26 2024-05-10 23:07:16.000 131 22273.69 214.68 41554.36 88888.00 2024-05-10 23:07:17.000 131 22273.02 214.71 41554.23 88888.00 2024-05-10 23:07:18.000 131 22272.81 214.34 41554.27 88888.00 2024-05-10 23:07:19.000 131 22273.09 213.88 41554.32 88888.00 2024-05-10 23:07:20.000 131 22273.01 213.85 41554.29 47530.49 2024-05-10 23:07:21.000 131 22272.78 213.76 41554.35 88888.00 2024-05-10 23:07:22.000 131 22272.84 213.31 41554.50 88888.00 2024-05-10 23:07:23.000 131 22272.87 212.96 41554.46 88888.00 2024-05-10 23:07:24.000 131 22272.84 212.87 41554.27 88888.00 2024-05-10 23:07:25.000 131 22272.93 212.73 41554.18 47530.56 2024-05-10 23:07:26.000 131 22272.94 212.50 41554.18 88888.00 2024-05-10 23:07:27.000 131 22272.96 212.37 41554.19 88888.00 2024-05-10 23:07:28.000 131 22273.27 212.35 41554.22 88888.00 2024-05-10 23:07:29.000 131 22273.51 212.28 41554.28 88888.00 2024-05-10 23:07:30.000 131 22273.39 212.27 41554.28 47530.23 2024-05-10 23:07:31.000 131 22273.32 212.28 41554.24 88888.00 2024-05-10 23:07:32.000 131 22273.58 211.95 41554.19 88888.00 2024-05-10 23:07:33.000 131 22273.92 211.42 41554.09 88888.00 2024-05-10 23:07:34.000 131 22274.12 211.33 41553.92 88888.00 2024-05-10 23:07:35.000 131 22274.15 211.61 41553.76 47530.44 2024-05-10 23:07:36.000 131 22274.12 211.62 41553.69 88888.00 2024-05-10 23:07:37.000 131 22274.37 211.28 41553.68 88888.00 2024-05-10 23:07:38.000 131 22274.78 211.22 41553.50 88888.00 2024-05-10 23:07:39.000 131 22274.90 211.62 41553.31 88888.00 2024-05-10 23:07:40.000 131 22274.90 211.76 41553.26 47530.87 2024-05-10 23:07:41.000 131 22275.28 211.36 41553.24 88888.00 2024-05-10 23:07:42.000 131 22275.82 211.10 41553.11 88888.00 2024-05-10 23:07:43.000 131 22276.11 211.40 41552.90 88888.00 2024-05-10 23:07:44.000 131 22276.39 211.74 41552.84 88888.00 2024-05-10 23:07:45.000 131 22276.90 211.62 41552.96 47531.52 2024-05-10 23:07:46.000 131 22277.35 211.28 41553.05 88888.00 2024-05-10 23:07:47.000 131 22277.50 211.20 41552.97 88888.00 2024-05-10 23:07:48.000 131 22277.66 211.29 41552.83 88888.00 2024-05-10 23:07:49.000 131 22278.07 211.18 41552.79 88888.00 2024-05-10 23:07:50.000 131 22278.45 210.98 41552.78 47531.69 2024-05-10 23:07:51.000 131 22278.58 210.97 41552.73 88888.00 2024-05-10 23:07:52.000 131 22278.74 211.08 41552.66 88888.00 2024-05-10 23:07:53.000 131 22279.15 211.22 41552.56 88888.00 2024-05-10 23:07:54.000 131 22279.57 211.33 41552.45 88888.00 2024-05-10 23:07:55.000 131 22279.81 211.15 41552.45 47532.29 2024-05-10 23:07:56.000 131 22279.93 210.93 41552.50 88888.00 2024-05-10 23:07:57.000 131 22280.14 211.13 41552.36 88888.00 2024-05-10 23:07:58.000 131 22280.53 211.25 41552.18 88888.00 2024-05-10 23:07:59.000 131 22280.93 210.87 41552.14 88888.00 2024-05-10 23:08:00.000 131 22281.21 210.77 41552.03 47532.39 2024-05-10 23:08:01.000 131 22281.48 211.21 41551.86 88888.00 2024-05-10 23:08:02.000 131 22281.83 211.58 41551.82 88888.00 2024-05-10 23:08:03.000 131 22282.37 211.71 41551.81 88888.00 2024-05-10 23:08:04.000 131 22282.97 211.68 41551.73 88888.00 2024-05-10 23:08:05.000 131 22283.15 211.73 41551.62 47532.73 2024-05-10 23:08:06.000 131 22283.30 212.13 41551.43 88888.00 2024-05-10 23:08:07.000 131 22284.10 212.41 41551.31 88888.00 2024-05-10 23:08:08.000 131 22284.72 212.23 41551.38 88888.00 2024-05-10 23:08:09.000 131 22284.63 212.21 41551.43 88888.00 2024-05-10 23:08:10.000 131 22284.90 212.51 41551.34 47534.09 2024-05-10 23:08:11.000 131 22285.76 212.61 41551.29 88888.00 2024-05-10 23:08:12.000 131 22286.16 212.62 41551.29 88888.00 2024-05-10 23:08:13.000 131 22286.12 212.77 41551.22 88888.00 2024-05-10 23:08:14.000 131 22286.47 212.76 41551.18 88888.00 2024-05-10 23:08:15.000 131 22287.03 212.72 41551.15 47534.43 2024-05-10 23:08:16.000 131 22287.27 212.85 41551.07 88888.00 2024-05-10 23:08:17.000 131 22287.46 212.83 41551.10 88888.00 2024-05-10 23:08:18.000 131 22287.81 212.77 41551.15 88888.00 2024-05-10 23:08:19.000 131 22288.07 212.94 41551.06 88888.00 2024-05-10 23:08:20.000 131 22288.23 212.94 41551.02 47535.19 2024-05-10 23:08:21.000 131 22288.48 212.71 41551.09 88888.00 2024-05-10 23:08:22.000 131 22288.81 212.69 41551.02 88888.00 2024-05-10 23:08:23.000 131 22289.06 212.77 41550.91 88888.00 2024-05-10 23:08:24.000 131 22289.26 212.63 41550.91 88888.00 2024-05-10 23:08:25.000 131 22289.62 212.42 41550.94 47535.74 2024-05-10 23:08:26.000 131 22290.15 212.25 41550.94 88888.00 2024-05-10 23:08:27.000 131 22290.47 212.16 41550.93 88888.00 2024-05-10 23:08:28.000 131 22290.58 212.17 41550.86 88888.00 2024-05-10 23:08:29.000 131 22290.88 212.14 41550.83 88888.00 2024-05-10 23:08:30.000 131 22291.28 211.92 41550.93 47536.51 2024-05-10 23:08:31.000 131 22291.46 211.71 41551.01 88888.00 2024-05-10 23:08:32.000 131 22291.48 211.68 41550.99 88888.00 2024-05-10 23:08:33.000 131 22291.70 211.57 41551.00 88888.00 2024-05-10 23:08:34.000 131 22292.24 211.23 41551.05 88888.00 2024-05-10 23:08:35.000 131 22292.61 211.03 41551.02 47536.89 2024-05-10 23:08:36.000 131 22292.62 211.11 41550.93 88888.00 2024-05-10 23:08:37.000 131 22292.73 211.00 41550.96 88888.00 2024-05-10 23:08:38.000 131 22293.06 210.59 41551.06 88888.00 2024-05-10 23:08:39.000 131 22293.29 210.36 41550.99 88888.00 2024-05-10 23:08:40.000 131 22293.35 210.41 41550.88 47537.36 2024-05-10 23:08:41.000 131 22293.38 210.34 41550.91 88888.00 2024-05-10 23:08:42.000 131 22293.54 210.14 41550.95 88888.00 2024-05-10 23:08:43.000 131 22293.82 210.04 41550.96 88888.00 2024-05-10 23:08:44.000 131 22293.88 210.01 41550.97 88888.00 2024-05-10 23:08:45.000 131 22293.76 209.97 41550.97 47537.46 2024-05-10 23:08:46.000 131 22293.93 209.78 41551.01 88888.00 2024-05-10 23:08:47.000 131 22294.32 209.34 41551.07 88888.00 2024-05-10 23:08:48.000 131 22294.42 209.04 41550.98 88888.00 2024-05-10 23:08:49.000 131 22294.20 209.27 41550.75 88888.00 2024-05-10 23:08:50.000 131 22294.15 209.56 41550.64 47537.72 2024-05-10 23:08:51.000 131 22294.28 209.39 41550.72 88888.00 2024-05-10 23:08:52.000 131 22294.15 208.99 41550.84 88888.00 2024-05-10 23:08:53.000 131 22293.86 208.99 41550.81 88888.00 2024-05-10 23:08:54.000 131 22293.89 209.15 41550.76 88888.00 2024-05-10 23:08:55.000 131 22293.98 208.88 41550.84 47537.41 2024-05-10 23:08:56.000 131 22293.72 208.57 41550.85 88888.00 2024-05-10 23:08:57.000 131 22293.53 208.61 41550.70 88888.00 2024-05-10 23:08:58.000 131 22293.61 208.59 41550.68 88888.00 2024-05-10 23:08:59.000 131 22293.43 208.56 41550.76 88888.00 2024-05-10 23:09:00.000 131 22293.08 208.71 41550.70 47536.85 2024-05-10 23:09:01.000 131 22292.99 208.78 41550.57 88888.00 2024-05-10 23:09:02.000 131 22293.00 208.68 41550.52 88888.00 2024-05-10 23:09:03.000 131 22292.81 208.52 41550.50 88888.00 2024-05-10 23:09:04.000 131 22292.44 208.49 41550.44 88888.00 2024-05-10 23:09:05.000 131 22292.18 208.68 41550.34 47536.40 2024-05-10 23:09:06.000 131 22292.27 208.58 41550.34 88888.00 2024-05-10 23:09:07.000 131 22292.18 208.34 41550.40 88888.00 2024-05-10 23:09:08.000 131 22291.66 208.47 41550.38 88888.00 2024-05-10 23:09:09.000 131 22291.33 208.70 41550.36 88888.00 2024-05-10 23:09:10.000 131 22291.19 208.70 41550.39 47535.46 2024-05-10 23:09:11.000 131 22290.82 208.58 41550.38 88888.00 2024-05-10 23:09:12.000 131 22290.46 208.45 41550.33 88888.00 2024-05-10 23:09:13.000 131 22290.34 208.43 41550.25 88888.00 2024-05-10 23:09:14.000 131 22290.19 208.55 41550.18 88888.00 2024-05-10 23:09:15.000 131 22289.89 208.72 41550.12 47534.71 2024-05-10 23:09:16.000 131 22289.64 208.75 41550.07 88888.00 2024-05-10 23:09:17.000 131 22289.48 208.66 41550.04 88888.00 2024-05-10 23:09:18.000 131 22289.22 208.78 41549.98 88888.00 2024-05-10 23:09:19.000 131 22288.87 209.08 41549.91 88888.00 2024-05-10 23:09:20.000 131 22288.61 209.10 41549.87 47534.09 2024-05-10 23:09:21.000 131 22288.47 208.95 41549.77 88888.00 2024-05-10 23:09:22.000 131 22288.31 209.02 41549.64 88888.00 2024-05-10 23:09:23.000 131 22288.01 209.16 41549.56 88888.00 2024-05-10 23:09:24.000 131 22287.66 209.20 41549.53 88888.00 2024-05-10 23:09:25.000 131 22287.54 209.22 41549.47 47533.43 2024-05-10 23:09:26.000 131 22287.39 209.28 41549.44 88888.00 2024-05-10 23:09:27.000 131 22286.94 209.47 41549.38 88888.00 2024-05-10 23:09:28.000 131 22286.67 209.59 41549.25 88888.00 2024-05-10 23:09:29.000 131 22286.62 209.50 41549.11 88888.00 2024-05-10 23:09:30.000 131 22286.37 209.60 41548.95 47532.12 2024-05-10 23:09:31.000 131 22286.24 209.92 41548.81 88888.00 2024-05-10 23:09:32.000 131 22286.34 210.08 41548.76 88888.00 2024-05-10 23:09:33.000 131 22286.12 210.20 41548.74 88888.00 2024-05-10 23:09:34.000 131 22285.80 210.48 41548.70 88888.00 2024-05-10 23:09:35.000 131 22285.70 210.77 41548.63 47531.47 2024-05-10 23:09:36.000 131 22285.63 210.84 41548.49 88888.00 2024-05-10 23:09:37.000 131 22285.47 210.75 41548.36 88888.00 2024-05-10 23:09:38.000 131 22285.24 210.84 41548.23 88888.00 2024-05-10 23:09:39.000 131 22285.10 211.22 41548.09 88888.00 2024-05-10 23:09:40.000 131 22285.12 211.41 41548.09 47531.13 2024-05-10 23:09:41.000 131 22284.86 211.39 41548.14 88888.00 2024-05-10 23:09:42.000 131 22284.37 211.51 41548.07 88888.00 2024-05-10 23:09:43.000 131 22284.22 211.65 41548.02 88888.00 2024-05-10 23:09:44.000 131 22284.11 211.64 41548.03 88888.00 2024-05-10 23:09:45.000 131 22283.69 211.62 41547.94 47530.03 2024-05-10 23:09:46.000 131 22283.39 211.74 41547.73 88888.00 2024-05-10 23:09:47.000 131 22283.28 211.91 41547.60 88888.00 2024-05-10 23:09:48.000 131 22283.04 212.00 41547.57 88888.00 2024-05-10 23:09:49.000 131 22282.66 212.18 41547.55 88888.00 2024-05-10 23:09:50.000 131 22282.32 212.54 41547.49 47528.97 2024-05-10 23:09:51.000 131 22282.06 212.80 41547.47 88888.00 2024-05-10 23:09:52.000 131 22281.82 212.87 41547.47 88888.00 2024-05-10 23:09:53.000 131 22281.45 212.99 41547.39 88888.00 2024-05-10 23:09:54.000 131 22281.05 213.28 41547.26 88888.00 2024-05-10 23:09:55.000 131 22280.77 213.53 41547.21 47528.10 2024-05-10 23:09:56.000 131 22280.50 213.54 41547.24 88888.00 2024-05-10 23:09:57.000 131 22280.04 213.62 41547.18 88888.00 2024-05-10 23:09:58.000 131 22279.44 214.05 41547.05 88888.00 2024-05-10 23:09:59.000 131 22278.99 214.41 41546.97 88888.00 2024-05-10 23:10:00.000 131 22278.62 214.50 41546.96 47526.71 2024-05-10 23:10:01.000 131 22277.98 214.69 41546.99 88888.00 2024-05-10 23:10:02.000 131 22277.16 215.08 41546.96 88888.00 2024-05-10 23:10:03.000 131 22276.55 215.38 41546.87 88888.00 2024-05-10 23:10:04.000 131 22275.89 215.58 41546.82 88888.00 2024-05-10 23:10:05.000 131 22274.94 215.78 41546.86 47524.70 2024-05-10 23:10:06.000 131 22274.15 215.95 41546.96 88888.00 2024-05-10 23:10:07.000 131 22273.61 216.18 41546.97 88888.00 2024-05-10 23:10:08.000 131 22272.82 216.49 41546.83 88888.00 2024-05-10 23:10:09.000 131 22271.85 216.63 41546.73 88888.00 2024-05-10 23:10:10.000 131 22270.98 216.76 41546.76 47522.74 2024-05-10 23:10:11.000 131 22270.14 217.03 41546.80 88888.00 2024-05-10 23:10:12.000 131 22269.34 217.11 41546.79 88888.00 2024-05-10 23:10:13.000 131 22268.52 217.10 41546.78 88888.00 2024-05-10 23:10:14.000 131 22267.64 217.29 41546.79 88888.00 2024-05-10 23:10:15.000 131 22266.83 217.51 41546.80 47520.87 2024-05-10 23:10:16.000 131 22266.03 217.57 41546.79 88888.00 2024-05-10 23:10:17.000 131 22265.24 217.57 41546.79 88888.00 2024-05-10 23:10:18.000 131 22264.40 217.75 41546.71 88888.00 2024-05-10 23:10:19.000 131 22263.57 218.02 41546.62 88888.00 2024-05-10 23:10:20.000 131 22262.85 218.15 41546.56 47518.92 2024-05-10 23:10:21.000 131 22262.15 218.27 41546.51 88888.00 2024-05-10 23:10:22.000 131 22261.40 218.45 41546.46 88888.00 2024-05-10 23:10:23.000 131 22260.59 218.73 41546.38 88888.00 2024-05-10 23:10:24.000 131 22259.80 219.02 41546.31 88888.00 2024-05-10 23:10:25.000 131 22259.08 219.12 41546.34 47516.90 2024-05-10 23:10:26.000 131 22258.31 219.14 41546.31 88888.00 2024-05-10 23:10:27.000 131 22257.40 219.25 41546.18 88888.00 2024-05-10 23:10:28.000 131 22256.48 219.37 41546.14 88888.00 2024-05-10 23:10:29.000 131 22255.78 219.48 41546.14 88888.00 2024-05-10 23:10:30.000 131 22255.22 219.66 41546.07 47514.79 2024-05-10 23:10:31.000 131 22254.41 219.83 41546.03 88888.00 2024-05-10 23:10:32.000 131 22253.51 219.97 41545.98 88888.00 2024-05-10 23:10:33.000 131 22252.81 220.24 41545.85 88888.00 2024-05-10 23:10:34.000 131 22252.06 220.53 41545.79 88888.00 2024-05-10 23:10:35.000 131 22251.07 220.68 41545.76 47512.39 2024-05-10 23:10:36.000 131 22250.20 220.86 41545.59 88888.00 2024-05-10 23:10:37.000 131 22249.62 221.12 41545.41 88888.00 2024-05-10 23:10:38.000 131 22248.87 221.26 41545.43 88888.00 2024-05-10 23:10:39.000 131 22247.96 221.39 41545.47 88888.00 2024-05-10 23:10:40.000 131 22247.36 221.66 41545.38 47510.70 2024-05-10 23:10:41.000 131 22246.88 221.88 41545.22 88888.00 2024-05-10 23:10:42.000 131 22246.03 222.02 41545.12 88888.00 2024-05-10 23:10:43.000 131 22245.16 222.27 41545.03 88888.00 2024-05-10 23:10:44.000 131 22244.66 222.65 41544.97 88888.00 2024-05-10 23:10:45.000 131 22244.19 222.95 41544.96 47508.56 2024-05-10 23:10:46.000 131 22243.51 223.11 41544.87 88888.00 2024-05-10 23:10:47.000 131 22242.84 223.34 41544.69 88888.00 2024-05-10 23:10:48.000 131 22242.24 223.73 41544.47 88888.00 2024-05-10 23:10:49.000 131 22241.59 223.99 41544.34 88888.00 2024-05-10 23:10:50.000 131 22240.96 224.06 41544.36 47506.77 2024-05-10 23:10:51.000 131 22240.41 224.38 41544.33 88888.00 2024-05-10 23:10:52.000 131 22239.83 224.88 41544.17 88888.00 2024-05-10 23:10:53.000 131 22239.16 225.00 41544.10 88888.00 2024-05-10 23:10:54.000 131 22238.56 225.03 41544.05 88888.00 2024-05-10 23:10:55.000 131 22238.18 225.49 41543.84 47505.00 2024-05-10 23:10:56.000 131 22237.82 225.99 41543.61 88888.00 2024-05-10 23:10:57.000 131 22237.24 226.10 41543.52 88888.00 2024-05-10 23:10:58.000 131 22236.58 226.25 41543.41 88888.00 2024-05-10 23:10:59.000 131 22236.16 226.62 41543.19 88888.00 2024-05-10 23:11:00.000 131 22235.76 226.83 41543.00 47503.31 2024-05-10 23:11:01.000 131 22235.12 226.96 41542.89 88888.00 2024-05-10 23:11:02.000 131 22234.67 227.28 41542.78 88888.00 2024-05-10 23:11:03.000 131 22234.60 227.61 41542.69 88888.00 2024-05-10 23:11:04.000 131 22234.32 227.84 41542.62 88888.00 2024-05-10 23:11:05.000 131 22233.75 228.11 41542.50 47502.03 2024-05-10 23:11:06.000 131 22233.35 228.41 41542.38 88888.00 2024-05-10 23:11:07.000 131 22233.00 228.69 41542.29 88888.00 2024-05-10 23:11:08.000 131 22232.39 229.03 41542.20 88888.00 2024-05-10 23:11:09.000 131 22231.81 229.38 41542.08 88888.00 2024-05-10 23:11:10.000 131 22231.44 229.63 41541.97 47500.50 2024-05-10 23:11:11.000 131 22231.02 229.85 41541.93 88888.00 2024-05-10 23:11:12.000 131 22230.52 230.06 41541.91 88888.00 2024-05-10 23:11:13.000 131 22230.25 230.22 41541.87 88888.00 2024-05-10 23:11:14.000 131 22230.06 230.45 41541.74 88888.00 2024-05-10 23:11:15.000 131 22229.63 230.74 41541.61 47499.14 2024-05-10 23:11:16.000 131 22229.19 230.89 41541.51 88888.00 2024-05-10 23:11:17.000 131 22228.90 231.03 41541.41 88888.00 2024-05-10 23:11:18.000 131 22228.58 231.41 41541.27 88888.00 2024-05-10 23:11:19.000 131 22228.15 231.70 41541.17 88888.00 2024-05-10 23:11:20.000 131 22227.87 231.65 41541.09 47498.31 2024-05-10 23:11:21.000 131 22227.82 231.88 41540.90 88888.00 2024-05-10 23:11:22.000 131 22227.59 232.45 41540.74 88888.00 2024-05-10 23:11:23.000 131 22227.18 232.72 41540.74 88888.00 2024-05-10 23:11:24.000 131 22227.03 232.82 41540.72 88888.00 2024-05-10 23:11:25.000 131 22227.03 233.21 41540.54 47497.15 2024-05-10 23:11:26.000 131 22226.70 233.63 41540.41 88888.00 2024-05-10 23:11:27.000 131 22226.25 233.83 41540.39 88888.00 2024-05-10 23:11:28.000 131 22226.13 234.13 41540.35 88888.00 2024-05-10 23:11:29.000 131 22226.03 234.54 41540.24 88888.00 2024-05-10 23:11:30.000 131 22225.66 234.82 41540.19 47496.06 2024-05-10 23:11:31.000 131 22225.37 235.05 41540.18 88888.00 2024-05-10 23:11:32.000 131 22225.32 235.43 41540.10 88888.00 2024-05-10 23:11:33.000 131 22225.10 235.80 41539.98 88888.00 2024-05-10 23:11:34.000 131 22224.66 235.98 41539.90 88888.00 2024-05-10 23:11:35.000 131 22224.43 236.14 41539.79 47495.43 2024-05-10 23:11:36.000 131 22224.41 236.50 41539.69 88888.00 2024-05-10 23:11:37.000 131 22224.16 236.94 41539.69 88888.00 2024-05-10 23:11:38.000 131 22223.77 237.24 41539.68 88888.00 2024-05-10 23:11:39.000 131 22223.72 237.44 41539.56 88888.00 2024-05-10 23:11:40.000 131 22223.78 237.75 41539.47 47494.63 2024-05-10 23:11:41.000 131 22223.59 238.08 41539.51 88888.00 2024-05-10 23:11:42.000 131 22223.36 238.28 41539.47 88888.00 2024-05-10 23:11:43.000 131 22223.25 238.56 41539.29 88888.00 2024-05-10 23:11:44.000 131 22223.08 238.96 41539.16 88888.00 2024-05-10 23:11:45.000 131 22222.81 239.30 41539.10 47494.03 2024-05-10 23:11:46.000 131 22222.62 239.64 41538.98 88888.00 2024-05-10 23:11:47.000 131 22222.57 240.01 41538.89 88888.00 2024-05-10 23:11:48.000 131 22222.52 240.34 41538.88 88888.00 2024-05-10 23:11:49.000 131 22222.39 240.66 41538.81 88888.00 2024-05-10 23:11:50.000 131 22222.29 240.97 41538.70 47493.57 2024-05-10 23:11:51.000 131 22222.23 241.31 41538.61 88888.00 2024-05-10 23:11:52.000 131 22222.19 241.71 41538.49 88888.00 2024-05-10 23:11:53.000 131 22222.15 242.03 41538.40 88888.00 2024-05-10 23:11:54.000 131 22222.07 242.26 41538.34 88888.00 2024-05-10 23:11:55.000 131 22222.03 242.49 41538.23 47493.32 2024-05-10 23:11:56.000 131 22222.09 242.73 41538.16 88888.00 2024-05-10 23:11:57.000 131 22222.19 243.03 41538.12 88888.00 2024-05-10 23:11:58.000 131 22222.28 243.38 41538.09 88888.00 2024-05-10 23:11:59.000 131 22222.34 243.73 41538.05 88888.00 2024-05-10 23:12:00.000 131 22222.47 244.06 41538.02 47493.25 2024-05-10 23:12:01.000 131 22222.69 244.36 41537.95 88888.00 2024-05-10 23:12:02.000 131 22222.70 244.67 41537.84 88888.00 2024-05-10 23:12:03.000 131 22222.58 245.02 41537.77 88888.00 2024-05-10 23:12:04.000 131 22222.72 245.33 41537.75 88888.00 2024-05-10 23:12:05.000 131 22222.95 245.62 41537.71 47493.10 2024-05-10 23:12:06.000 131 22222.95 245.93 41537.67 88888.00 2024-05-10 23:12:07.000 131 22223.00 246.22 41537.65 88888.00 2024-05-10 23:12:08.000 131 22223.27 246.54 41537.59 88888.00 2024-05-10 23:12:09.000 131 22223.50 246.84 41537.57 88888.00 2024-05-10 23:12:10.000 131 22223.60 247.04 41537.59 47493.37 2024-05-10 23:12:11.000 131 22223.80 247.21 41537.57 88888.00 2024-05-10 23:12:12.000 131 22224.11 247.46 41537.53 88888.00 2024-05-10 23:12:13.000 131 22224.33 247.84 41537.50 88888.00 2024-05-10 23:12:14.000 131 22224.49 248.23 41537.45 88888.00 2024-05-10 23:12:15.000 131 22224.79 248.50 41537.39 47493.90 2024-05-10 23:12:16.000 131 22225.15 248.73 41537.38 88888.00 2024-05-10 23:12:17.000 131 22225.43 248.91 41537.40 88888.00 2024-05-10 23:12:18.000 131 22225.72 249.12 41537.43 88888.00 2024-05-10 23:12:19.000 131 22226.04 249.38 41537.43 88888.00 2024-05-10 23:12:20.000 131 22226.33 249.59 41537.41 47494.44 2024-05-10 23:12:21.000 131 22226.64 249.75 41537.36 88888.00 2024-05-10 23:12:22.000 131 22226.89 249.95 41537.31 88888.00 2024-05-10 23:12:23.000 131 22227.11 250.16 41537.29 88888.00 2024-05-10 23:12:24.000 131 22227.46 250.38 41537.30 88888.00 2024-05-10 23:12:25.000 131 22227.78 250.64 41537.29 47495.04 2024-05-10 23:12:26.000 131 22228.04 250.81 41537.28 88888.00 2024-05-10 23:12:27.000 131 22228.37 250.97 41537.27 88888.00 2024-05-10 23:12:28.000 131 22228.72 251.23 41537.24 88888.00 2024-05-10 23:12:29.000 131 22229.00 251.39 41537.24 88888.00 2024-05-10 23:12:30.000 131 22229.27 251.40 41537.29 47495.81 2024-05-10 23:12:31.000 131 22229.58 251.50 41537.30 88888.00 2024-05-10 23:12:32.000 131 22229.95 251.73 41537.23 88888.00 2024-05-10 23:12:33.000 131 22230.31 251.90 41537.23 88888.00 2024-05-10 23:12:34.000 131 22230.70 251.98 41537.30 88888.00 2024-05-10 23:12:35.000 131 22231.13 252.14 41537.31 47496.67 2024-05-10 23:12:36.000 131 22231.50 252.30 41537.32 88888.00 2024-05-10 23:12:37.000 131 22231.81 252.31 41537.31 88888.00 2024-05-10 23:12:38.000 131 22232.11 252.36 41537.29 88888.00 2024-05-10 23:12:39.000 131 22232.50 252.50 41537.36 88888.00 2024-05-10 23:12:40.000 131 22232.97 252.56 41537.47 47497.81 2024-05-10 23:12:41.000 131 22233.44 252.58 41537.52 88888.00 2024-05-10 23:12:42.000 131 22233.89 252.61 41537.55 88888.00 2024-05-10 23:12:43.000 131 22234.35 252.61 41537.57 88888.00 2024-05-10 23:12:44.000 131 22234.75 252.70 41537.52 88888.00 2024-05-10 23:12:45.000 131 22235.11 252.87 41537.48 47498.77 2024-05-10 23:12:46.000 131 22235.52 252.95 41537.59 88888.00 2024-05-10 23:12:47.000 131 22235.89 252.94 41537.66 88888.00 2024-05-10 23:12:48.000 131 22236.27 252.94 41537.57 88888.00 2024-05-10 23:12:49.000 131 22236.76 253.02 41537.53 88888.00 2024-05-10 23:12:50.000 131 22237.22 253.13 41537.60 47499.81 2024-05-10 23:12:51.000 131 22237.68 253.21 41537.66 88888.00 2024-05-10 23:12:52.000 131 22238.20 253.25 41537.69 88888.00 2024-05-10 23:12:53.000 131 22238.66 253.25 41537.73 88888.00 2024-05-10 23:12:54.000 131 22239.08 253.25 41537.81 88888.00 2024-05-10 23:12:55.000 131 22239.60 253.33 41537.86 47501.04 2024-05-10 23:12:56.000 131 22240.06 253.40 41537.84 88888.00 2024-05-10 23:12:57.000 131 22240.37 253.43 41537.77 88888.00 2024-05-10 23:12:58.000 131 22240.69 253.49 41537.75 88888.00 2024-05-10 23:12:59.000 131 22241.18 253.50 41537.85 88888.00 2024-05-10 23:13:00.000 131 22241.69 253.41 41537.99 47502.20 2024-05-10 23:13:01.000 131 22241.99 253.45 41538.04 88888.00 2024-05-10 23:13:02.000 131 22242.19 253.58 41538.01 88888.00 2024-05-10 23:13:03.000 131 22242.58 253.65 41538.03 88888.00 2024-05-10 23:13:04.000 131 22243.10 253.62 41538.14 88888.00 2024-05-10 23:13:05.000 131 22243.49 253.63 41538.20 47503.10 2024-05-10 23:13:06.000 131 22243.73 253.76 41538.18 88888.00 2024-05-10 23:13:07.000 131 22244.02 253.83 41538.24 88888.00 2024-05-10 23:13:08.000 131 22244.41 253.74 41538.36 88888.00 2024-05-10 23:13:09.000 131 22244.70 253.73 41538.36 88888.00 2024-05-10 23:13:10.000 131 22244.90 253.82 41538.34 47503.97 2024-05-10 23:13:11.000 131 22245.21 253.81 41538.42 88888.00 2024-05-10 23:13:12.000 131 22245.70 253.70 41538.52 88888.00 2024-05-10 23:13:13.000 131 22246.09 253.70 41538.52 88888.00 2024-05-10 23:13:14.000 131 22246.28 253.75 41538.44 88888.00 2024-05-10 23:13:15.000 131 22246.59 253.67 41538.47 47505.19 2024-05-10 23:13:16.000 131 22247.06 253.53 41538.61 88888.00 2024-05-10 23:13:17.000 131 22247.37 253.52 41538.66 88888.00 2024-05-10 23:13:18.000 131 22247.66 253.52 41538.68 88888.00 2024-05-10 23:13:19.000 131 22248.17 253.38 41538.78 88888.00 2024-05-10 23:13:20.000 131 22248.66 253.19 41538.88 47506.15 2024-05-10 23:13:21.000 131 22249.02 253.08 41538.92 88888.00 2024-05-10 23:13:22.000 131 22249.47 253.02 41538.93 88888.00 2024-05-10 23:13:23.000 131 22250.04 252.88 41538.94 88888.00 2024-05-10 23:13:24.000 131 22250.66 252.64 41538.96 88888.00 2024-05-10 23:13:25.000 131 22251.25 252.51 41538.99 47507.53 2024-05-10 23:13:26.000 131 22251.82 252.41 41539.02 88888.00 2024-05-10 23:13:27.000 131 22252.43 252.14 41539.11 88888.00 2024-05-10 23:13:28.000 131 22252.99 251.87 41539.17 88888.00 2024-05-10 23:13:29.000 131 22253.41 251.78 41539.18 88888.00 2024-05-10 23:13:30.000 131 22253.85 251.63 41539.23 47509.01 2024-05-10 23:13:31.000 131 22254.35 251.40 41539.29 88888.00 2024-05-10 23:13:32.000 131 22254.80 251.28 41539.27 88888.00 2024-05-10 23:13:33.000 131 22255.27 251.23 41539.25 88888.00 2024-05-10 23:13:34.000 131 22255.81 251.09 41539.31 88888.00 2024-05-10 23:13:35.000 131 22256.27 250.88 41539.38 47510.18 2024-05-10 23:13:36.000 131 22256.63 250.71 41539.40 88888.00 2024-05-10 23:13:37.000 131 22257.07 250.55 41539.43 88888.00 2024-05-10 23:13:38.000 131 22257.61 250.34 41539.48 88888.00 2024-05-10 23:13:39.000 131 22258.12 250.20 41539.51 88888.00 2024-05-10 23:13:40.000 131 22258.60 250.09 41539.57 47511.60 2024-05-10 23:13:41.000 131 22259.13 249.84 41539.71 88888.00 2024-05-10 23:13:42.000 131 22259.62 249.58 41539.79 88888.00 2024-05-10 23:13:43.000 131 22260.10 249.47 41539.82 88888.00 2024-05-10 23:13:44.000 131 22260.66 249.28 41539.93 88888.00 2024-05-10 23:13:45.000 131 22261.19 248.98 41540.04 47512.95 2024-05-10 23:13:46.000 131 22261.71 248.84 41540.04 88888.00 2024-05-10 23:13:47.000 131 22262.32 248.79 41539.95 88888.00 2024-05-10 23:13:48.000 131 22262.82 248.63 41539.96 88888.00 2024-05-10 23:13:49.000 131 22263.27 248.45 41540.07 88888.00 2024-05-10 23:13:50.000 131 22263.91 248.44 41540.16 47514.41 2024-05-10 23:13:51.000 131 22264.52 248.43 41540.17 88888.00 2024-05-10 23:13:52.000 131 22264.89 248.24 41540.14 88888.00 2024-05-10 23:13:53.000 131 22265.26 248.09 41540.05 88888.00 2024-05-10 23:13:54.000 131 22265.67 247.98 41540.04 88888.00 2024-05-10 23:13:55.000 131 22266.03 247.72 41540.21 47515.55 2024-05-10 23:13:56.000 131 22266.50 247.51 41540.34 88888.00 2024-05-10 23:13:57.000 131 22267.14 247.49 41540.34 88888.00 2024-05-10 23:13:58.000 131 22267.64 247.46 41540.35 88888.00 2024-05-10 23:13:59.000 131 22267.97 247.41 41540.42 88888.00 2024-05-10 23:14:00.000 131 22268.36 247.39 41540.44 47516.75 2024-05-10 23:14:01.000 131 22268.75 247.25 41540.46 88888.00 2024-05-10 23:14:02.000 131 22268.97 246.96 41540.54 88888.00 2024-05-10 23:14:03.000 131 22269.17 246.74 41540.62 88888.00 2024-05-10 23:14:04.000 131 22269.56 246.66 41540.69 88888.00 2024-05-10 23:14:05.000 131 22269.99 246.51 41540.79 47517.79 2024-05-10 23:14:06.000 131 22270.37 246.26 41540.82 88888.00 2024-05-10 23:14:07.000 131 22270.74 246.15 41540.79 88888.00 2024-05-10 23:14:08.000 131 22271.07 246.14 41540.85 88888.00 2024-05-10 23:14:09.000 131 22271.40 246.00 41541.05 88888.00 2024-05-10 23:14:10.000 131 22271.70 245.76 41541.21 47518.68 2024-05-10 23:14:11.000 131 22271.94 245.66 41541.18 88888.00 2024-05-10 23:14:12.000 131 22272.18 245.52 41541.13 88888.00 2024-05-10 23:14:13.000 131 22272.48 245.18 41541.21 88888.00 2024-05-10 23:14:14.000 131 22272.84 244.94 41541.29 88888.00 2024-05-10 23:14:15.000 131 22273.15 244.86 41541.34 47519.64 2024-05-10 23:14:16.000 131 22273.38 244.66 41541.43 88888.00 2024-05-10 23:14:17.000 131 22273.60 244.45 41541.49 88888.00 2024-05-10 23:14:18.000 131 22273.86 244.48 41541.48 88888.00 2024-05-10 23:14:19.000 131 22274.10 244.50 41541.48 88888.00 2024-05-10 23:14:20.000 131 22274.24 244.31 41541.54 47520.18 2024-05-10 23:14:21.000 131 22274.44 244.09 41541.62 88888.00 2024-05-10 23:14:22.000 131 22274.72 244.03 41541.64 88888.00 2024-05-10 23:14:23.000 131 22274.83 243.99 41541.64 88888.00 2024-05-10 23:14:24.000 131 22274.89 243.81 41541.66 88888.00 2024-05-10 23:14:25.000 131 22275.19 243.66 41541.63 47520.95 2024-05-10 23:14:26.000 131 22275.51 243.58 41541.60 88888.00 2024-05-10 23:14:27.000 131 22275.69 243.40 41541.62 88888.00 2024-05-10 23:14:28.000 131 22275.95 243.25 41541.64 88888.00 2024-05-10 23:14:29.000 131 22276.19 243.29 41541.67 88888.00 2024-05-10 23:14:30.000 131 22276.30 243.26 41541.77 47521.52 2024-05-10 23:14:31.000 131 22276.35 243.13 41541.83 88888.00 2024-05-10 23:14:32.000 131 22276.43 243.12 41541.84 88888.00 2024-05-10 23:14:33.000 131 22276.59 243.08 41541.86 88888.00 2024-05-10 23:14:34.000 131 22276.79 242.89 41541.88 88888.00 2024-05-10 23:14:35.000 131 22276.92 242.79 41541.92 47521.95 2024-05-10 23:14:36.000 131 22277.07 242.78 41542.04 88888.00 2024-05-10 23:14:37.000 131 22277.23 242.65 41542.14 88888.00 2024-05-10 23:14:38.000 131 22277.36 242.47 41542.13 88888.00 2024-05-10 23:14:39.000 131 22277.51 242.35 41542.12 88888.00 2024-05-10 23:14:40.000 131 22277.68 242.26 41542.16 47522.38 2024-05-10 23:14:41.000 131 22277.79 242.13 41542.19 88888.00 2024-05-10 23:14:42.000 131 22277.80 241.94 41542.19 88888.00 2024-05-10 23:14:43.000 131 22277.87 241.83 41542.17 88888.00 2024-05-10 23:14:44.000 131 22278.05 241.85 41542.21 88888.00 2024-05-10 23:14:45.000 131 22278.11 241.78 41542.34 47522.64 2024-05-10 23:14:46.000 131 22278.10 241.69 41542.40 88888.00 2024-05-10 23:14:47.000 131 22278.21 241.62 41542.37 88888.00 2024-05-10 23:14:48.000 131 22278.32 241.47 41542.41 88888.00 2024-05-10 23:14:49.000 131 22278.32 241.41 41542.46 88888.00 2024-05-10 23:14:50.000 131 22278.34 241.43 41542.48 47523.09 2024-05-10 23:14:51.000 131 22278.44 241.30 41542.52 88888.00 2024-05-10 23:14:52.000 131 22278.62 241.12 41542.55 88888.00 2024-05-10 23:14:53.000 131 22278.81 241.02 41542.61 88888.00 2024-05-10 23:14:54.000 131 22278.97 240.95 41542.69 88888.00 2024-05-10 23:14:55.000 131 22279.10 240.89 41542.77 47523.46 2024-05-10 23:14:56.000 131 22279.27 240.84 41542.82 88888.00 2024-05-10 23:14:57.000 131 22279.48 240.79 41542.83 88888.00 2024-05-10 23:14:58.000 131 22279.61 240.72 41542.81 88888.00 2024-05-10 23:14:59.000 131 22279.74 240.61 41542.82 88888.00 2024-05-10 23:15:00.000 131 22279.94 240.50 41542.88 47524.04 2024-05-10 23:15:01.000 131 22280.11 240.52 41542.88 88888.00 2024-05-10 23:15:02.000 131 22280.22 240.61 41542.78 88888.00 2024-05-10 23:15:03.000 131 22280.35 240.58 41542.74 88888.00 2024-05-10 23:15:04.000 131 22280.53 240.44 41542.82 88888.00 2024-05-10 23:15:05.000 131 22280.69 240.40 41542.93 47524.38 2024-05-10 23:15:06.000 131 22280.71 240.38 41543.03 88888.00 2024-05-10 23:15:07.000 131 22280.69 240.28 41543.12 88888.00 2024-05-10 23:15:08.000 131 22280.81 240.30 41543.15 88888.00 2024-05-10 23:15:09.000 131 22280.97 240.37 41543.17 88888.00 2024-05-10 23:15:10.000 131 22281.12 240.22 41543.23 47524.85 2024-05-10 23:15:11.000 131 22281.23 240.05 41543.27 88888.00 2024-05-10 23:15:12.000 131 22281.28 240.03 41543.27 88888.00 2024-05-10 23:15:13.000 131 22281.31 239.97 41543.31 88888.00 2024-05-10 23:15:14.000 131 22281.39 239.89 41543.36 88888.00 2024-05-10 23:15:15.000 131 22281.50 239.85 41543.36 47525.14 2024-05-10 23:15:16.000 131 22281.62 239.76 41543.41 88888.00 2024-05-10 23:15:17.000 131 22281.72 239.63 41543.46 88888.00 2024-05-10 23:15:18.000 131 22281.82 239.56 41543.47 88888.00 2024-05-10 23:15:19.000 131 22281.88 239.40 41543.52 88888.00 2024-05-10 23:15:20.000 131 22281.92 239.19 41543.61 47525.54 2024-05-10 23:15:21.000 131 22282.02 239.17 41543.65 88888.00 2024-05-10 23:15:22.000 131 22282.11 239.18 41543.66 88888.00 2024-05-10 23:15:23.000 131 22282.12 239.06 41543.67 88888.00 2024-05-10 23:15:24.000 131 22282.13 238.96 41543.64 88888.00 2024-05-10 23:15:25.000 131 22282.22 238.89 41543.64 47525.84 2024-05-10 23:15:26.000 131 22282.31 238.82 41543.70 88888.00 2024-05-10 23:15:27.000 131 22282.39 238.73 41543.80 88888.00 2024-05-10 23:15:28.000 131 22282.50 238.60 41543.82 88888.00 2024-05-10 23:15:29.000 131 22282.52 238.47 41543.80 88888.00 2024-05-10 23:15:30.000 131 22282.50 238.39 41543.83 47526.16 2024-05-10 23:15:31.000 131 22282.50 238.35 41543.89 88888.00 2024-05-10 23:15:32.000 131 22282.47 238.36 41543.93 88888.00 2024-05-10 23:15:33.000 131 22282.51 238.35 41543.98 88888.00 2024-05-10 23:15:34.000 131 22282.59 238.28 41543.97 88888.00 2024-05-10 23:15:35.000 131 22282.58 238.18 41543.95 47526.21 2024-05-10 23:15:36.000 131 22282.55 238.11 41543.99 88888.00 2024-05-10 23:15:37.000 131 22282.60 238.06 41544.04 88888.00 2024-05-10 23:15:38.000 131 22282.71 237.96 41544.08 88888.00 2024-05-10 23:15:39.000 131 22282.89 237.86 41544.13 88888.00 2024-05-10 23:15:40.000 131 22283.02 237.81 41544.21 47526.48 2024-05-10 23:15:41.000 131 22283.06 237.69 41544.31 88888.00 2024-05-10 23:15:42.000 131 22283.08 237.54 41544.37 88888.00 2024-05-10 23:15:43.000 131 22283.11 237.48 41544.35 88888.00 2024-05-10 23:15:44.000 131 22283.16 237.36 41544.34 88888.00 2024-05-10 23:15:45.000 131 22283.24 237.13 41544.36 47526.87 2024-05-10 23:15:46.000 131 22283.33 236.92 41544.38 88888.00 2024-05-10 23:15:47.000 131 22283.33 236.77 41544.36 88888.00 2024-05-10 23:15:48.000 131 22283.28 236.61 41544.30 88888.00 2024-05-10 23:15:49.000 131 22283.34 236.54 41544.26 88888.00 2024-05-10 23:15:50.000 131 22283.44 236.55 41544.30 47526.89 2024-05-10 23:15:51.000 131 22283.47 236.46 41544.36 88888.00 2024-05-10 23:15:52.000 131 22283.49 236.38 41544.40 88888.00 2024-05-10 23:15:53.000 131 22283.53 236.37 41544.41 88888.00 2024-05-10 23:15:54.000 131 22283.50 236.32 41544.39 88888.00 2024-05-10 23:15:55.000 131 22283.40 236.26 41544.37 47526.94 2024-05-10 23:15:56.000 131 22283.37 236.21 41544.38 88888.00 2024-05-10 23:15:57.000 131 22283.38 236.14 41544.34 88888.00 2024-05-10 23:15:58.000 131 22283.33 236.10 41544.26 88888.00 2024-05-10 23:15:59.000 131 22283.30 236.04 41544.27 88888.00 2024-05-10 23:16:00.000 131 22283.32 235.97 41544.39 47526.91 2024-05-10 23:16:01.000 131 22283.33 235.93 41544.51 88888.00 2024-05-10 23:16:02.000 131 22283.23 235.87 41544.57 88888.00 2024-05-10 23:16:03.000 131 22283.08 235.82 41544.58 88888.00 2024-05-10 23:16:04.000 131 22282.97 235.80 41544.58 88888.00 2024-05-10 23:16:05.000 131 22282.83 235.72 41544.62 47526.76 2024-05-10 23:16:06.000 131 22282.73 235.68 41544.65 88888.00 2024-05-10 23:16:07.000 131 22282.75 235.68 41544.64 88888.00 2024-05-10 23:16:08.000 131 22282.69 235.56 41544.62 88888.00 2024-05-10 23:16:09.000 131 22282.56 235.50 41544.64 88888.00 2024-05-10 23:16:10.000 131 22282.49 235.51 41544.70 47526.69 2024-05-10 23:16:11.000 131 22282.38 235.33 41544.77 88888.00 2024-05-10 23:16:12.000 131 22282.19 235.18 41544.81 88888.00 2024-05-10 23:16:13.000 131 22282.10 235.17 41544.85 88888.00 2024-05-10 23:16:14.000 131 22282.05 235.12 41544.93 88888.00 2024-05-10 23:16:15.000 131 22281.95 235.05 41544.96 47526.45 2024-05-10 23:16:16.000 131 22281.85 235.01 41544.96 88888.00 2024-05-10 23:16:17.000 131 22281.78 234.88 41544.96 88888.00 2024-05-10 23:16:18.000 131 22281.68 234.78 41544.93 88888.00 2024-05-10 23:16:19.000 131 22281.59 234.79 41544.86 88888.00 2024-05-10 23:16:20.000 131 22281.55 234.84 41544.81 47526.29 2024-05-10 23:16:21.000 131 22281.44 234.84 41544.79 88888.00 2024-05-10 23:16:22.000 131 22281.27 234.82 41544.81 88888.00 2024-05-10 23:16:23.000 131 22281.12 234.88 41544.84 88888.00 2024-05-10 23:16:24.000 131 22281.01 234.97 41544.86 88888.00 2024-05-10 23:16:25.000 131 22280.89 234.99 41544.88 47525.91 2024-05-10 23:16:26.000 131 22280.76 234.99 41544.88 88888.00 2024-05-10 23:16:27.000 131 22280.72 234.98 41544.85 88888.00 2024-05-10 23:16:28.000 131 22280.72 235.00 41544.83 88888.00 2024-05-10 23:16:29.000 131 22280.65 235.08 41544.88 88888.00 2024-05-10 23:16:30.000 131 22280.51 235.11 41544.91 47525.71 2024-05-10 23:16:31.000 131 22280.40 235.12 41544.91 88888.00 2024-05-10 23:16:32.000 131 22280.27 235.14 41544.97 88888.00 2024-05-10 23:16:33.000 131 22280.14 235.16 41545.03 88888.00 2024-05-10 23:16:34.000 131 22280.08 235.22 41544.99 88888.00 2024-05-10 23:16:35.000 131 22280.07 235.23 41544.90 47525.68 2024-05-10 23:16:36.000 131 22279.99 235.15 41544.84 88888.00 2024-05-10 23:16:37.000 131 22279.85 235.10 41544.82 88888.00 2024-05-10 23:16:38.000 131 22279.77 235.15 41544.83 88888.00 2024-05-10 23:16:39.000 131 22279.70 235.13 41544.89 88888.00 2024-05-10 23:16:40.000 131 22279.58 235.02 41544.98 47525.52 2024-05-10 23:16:41.000 131 22279.53 234.98 41545.03 88888.00 2024-05-10 23:16:42.000 131 22279.59 234.96 41545.04 88888.00 2024-05-10 23:16:43.000 131 22279.57 234.87 41545.03 88888.00 2024-05-10 23:16:44.000 131 22279.42 234.86 41544.96 88888.00 2024-05-10 23:16:45.000 131 22279.22 234.90 41544.91 47525.32 2024-05-10 23:16:46.000 131 22279.05 234.88 41544.91 88888.00 2024-05-10 23:16:47.000 131 22278.99 234.88 41544.94 88888.00 2024-05-10 23:16:48.000 131 22278.93 234.96 41544.98 88888.00 2024-05-10 23:16:49.000 131 22278.71 234.95 41544.97 88888.00 2024-05-10 23:16:50.000 131 22278.51 234.86 41544.97 47525.20 2024-05-10 23:16:51.000 131 22278.43 234.79 41545.01 88888.00 2024-05-10 23:16:52.000 131 22278.33 234.73 41545.04 88888.00 2024-05-10 23:16:53.000 131 22278.18 234.64 41545.04 88888.00 2024-05-10 23:16:54.000 131 22278.03 234.56 41545.05 88888.00 2024-05-10 23:16:55.000 131 22277.87 234.51 41545.11 47524.84 2024-05-10 23:16:56.000 131 22277.69 234.52 41545.22 88888.00 2024-05-10 23:16:57.000 131 22277.53 234.50 41545.26 88888.00 2024-05-10 23:16:58.000 131 22277.44 234.53 41545.23 88888.00 2024-05-10 23:16:59.000 131 22277.37 234.65 41545.30 88888.00 2024-05-10 23:17:00.000 131 22277.26 234.61 41545.39 47524.73 2024-05-10 23:17:01.000 131 22277.07 234.52 41545.36 88888.00 2024-05-10 23:17:02.000 131 22276.93 234.57 41545.27 88888.00 2024-05-10 23:17:03.000 131 22276.91 234.59 41545.27 88888.00 2024-05-10 23:17:04.000 131 22276.92 234.54 41545.28 88888.00 2024-05-10 23:17:05.000 131 22276.84 234.52 41545.26 47524.47 2024-05-10 23:17:06.000 131 22276.67 234.45 41545.25 88888.00 2024-05-10 23:17:07.000 131 22276.57 234.38 41545.33 88888.00 2024-05-10 23:17:08.000 131 22276.64 234.35 41545.38 88888.00 2024-05-10 23:17:09.000 131 22276.67 234.35 41545.32 88888.00 2024-05-10 23:17:10.000 131 22276.56 234.33 41545.31 47524.58 2024-05-10 23:17:11.000 131 22276.48 234.29 41545.41 88888.00 2024-05-10 23:17:12.000 131 22276.42 234.28 41545.46 88888.00 2024-05-10 23:17:13.000 131 22276.34 234.25 41545.45 88888.00 2024-05-10 23:17:14.000 131 22276.35 234.24 41545.45 88888.00 2024-05-10 23:17:15.000 131 22276.35 234.33 41545.48 47524.44 2024-05-10 23:17:16.000 131 22276.24 234.35 41545.45 88888.00 2024-05-10 23:17:17.000 131 22276.10 234.28 41545.41 88888.00 2024-05-10 23:17:18.000 131 22275.96 234.28 41545.50 88888.00 2024-05-10 23:17:19.000 131 22275.84 234.31 41545.64 88888.00 2024-05-10 23:17:20.000 131 22275.78 234.22 41545.68 47524.30 2024-05-10 23:17:21.000 131 22275.73 234.02 41545.63 88888.00 2024-05-10 23:17:22.000 131 22275.68 233.92 41545.61 88888.00 2024-05-10 23:17:23.000 131 22275.65 234.01 41545.64 88888.00 2024-05-10 23:17:24.000 131 22275.62 234.08 41545.66 88888.00 2024-05-10 23:17:25.000 131 22275.58 234.01 41545.62 47524.31 2024-05-10 23:17:26.000 131 22275.57 233.94 41545.57 88888.00 2024-05-10 23:17:27.000 131 22275.60 233.90 41545.52 88888.00 2024-05-10 23:17:28.000 131 22275.58 233.83 41545.53 88888.00 2024-05-10 23:17:29.000 131 22275.56 233.79 41545.59 88888.00 2024-05-10 23:17:30.000 131 22275.61 233.83 41545.63 47524.34 2024-05-10 23:17:31.000 131 22275.66 233.81 41545.61 88888.00 2024-05-10 23:17:32.000 131 22275.73 233.70 41545.62 88888.00 2024-05-10 23:17:33.000 131 22275.78 233.66 41545.64 88888.00 2024-05-10 23:17:34.000 131 22275.79 233.72 41545.65 88888.00 2024-05-10 23:17:35.000 131 22275.80 233.68 41545.73 47524.42 2024-05-10 23:17:36.000 131 22275.81 233.58 41545.82 88888.00 2024-05-10 23:17:37.000 131 22275.84 233.61 41545.83 88888.00 2024-05-10 23:17:38.000 131 22275.85 233.64 41545.78 88888.00 2024-05-10 23:17:39.000 131 22275.80 233.62 41545.71 88888.00 2024-05-10 23:17:40.000 131 22275.75 233.67 41545.67 47524.38 2024-05-10 23:17:41.000 131 22275.78 233.66 41545.69 88888.00 2024-05-10 23:17:42.000 131 22275.76 233.55 41545.74 88888.00 2024-05-10 23:17:43.000 131 22275.68 233.58 41545.73 88888.00 2024-05-10 23:17:44.000 131 22275.67 233.65 41545.68 88888.00 2024-05-10 23:17:45.000 131 22275.71 233.62 41545.71 47524.43 2024-05-10 23:17:46.000 131 22275.70 233.57 41545.75 88888.00 2024-05-10 23:17:47.000 131 22275.69 233.52 41545.74 88888.00 2024-05-10 23:17:48.000 131 22275.72 233.50 41545.76 88888.00 2024-05-10 23:17:49.000 131 22275.68 233.49 41545.77 88888.00 2024-05-10 23:17:50.000 131 22275.58 233.44 41545.75 47524.53 2024-05-10 23:17:51.000 131 22275.58 233.38 41545.77 88888.00 2024-05-10 23:17:52.000 131 22275.68 233.37 41545.83 88888.00 2024-05-10 23:17:53.000 131 22275.75 233.30 41545.85 88888.00 2024-05-10 23:17:54.000 131 22275.78 233.19 41545.86 88888.00 2024-05-10 23:17:55.000 131 22275.79 233.09 41545.90 47524.71 2024-05-10 23:17:56.000 131 22275.87 232.94 41545.94 88888.00 2024-05-10 23:17:57.000 131 22275.98 232.82 41545.89 88888.00 2024-05-10 23:17:58.000 131 22276.06 232.82 41545.81 88888.00 2024-05-10 23:17:59.000 131 22276.13 232.83 41545.80 88888.00 2024-05-10 23:18:00.000 131 22276.20 232.79 41545.87 47524.75 2024-05-10 23:18:01.000 131 22276.21 232.82 41545.88 88888.00 2024-05-10 23:18:02.000 131 22276.16 232.85 41545.86 88888.00 2024-05-10 23:18:03.000 131 22276.14 232.81 41545.91 88888.00 2024-05-10 23:18:04.000 131 22276.18 232.84 41545.96 88888.00 2024-05-10 23:18:05.000 131 22276.25 232.85 41546.02 47524.91 2024-05-10 23:18:06.000 131 22276.34 232.72 41546.07 88888.00 2024-05-10 23:18:07.000 131 22276.38 232.63 41546.04 88888.00 2024-05-10 23:18:08.000 131 22276.43 232.68 41545.98 88888.00 2024-05-10 23:18:09.000 131 22276.46 232.65 41545.97 88888.00 2024-05-10 23:18:10.000 131 22276.44 232.56 41545.97 47525.01 2024-05-10 23:18:11.000 131 22276.47 232.59 41545.96 88888.00 2024-05-10 23:18:12.000 131 22276.52 232.62 41545.93 88888.00 2024-05-10 23:18:13.000 131 22276.58 232.55 41545.86 88888.00 2024-05-10 23:18:14.000 131 22276.73 232.49 41545.83 88888.00 2024-05-10 23:18:15.000 131 22276.86 232.50 41545.85 47525.13 2024-05-10 23:18:16.000 131 22276.89 232.53 41545.85 88888.00 2024-05-10 23:18:17.000 131 22276.94 232.46 41545.85 88888.00 2024-05-10 23:18:18.000 131 22277.01 232.41 41545.89 88888.00 2024-05-10 23:18:19.000 131 22277.00 232.50 41545.96 88888.00 2024-05-10 23:18:20.000 131 22276.95 232.50 41546.01 47525.45 2024-05-10 23:18:21.000 131 22277.02 232.43 41546.02 88888.00 2024-05-10 23:18:22.000 131 22277.10 232.51 41546.00 88888.00 2024-05-10 23:18:23.000 131 22277.13 232.57 41545.94 88888.00 2024-05-10 23:18:24.000 131 22277.22 232.53 41545.86 88888.00 2024-05-10 23:18:25.000 131 22277.31 232.56 41545.84 47525.42 2024-05-10 23:18:26.000 131 22277.35 232.60 41545.88 88888.00 2024-05-10 23:18:27.000 131 22277.44 232.56 41545.93 88888.00 2024-05-10 23:18:28.000 131 22277.50 232.57 41545.97 88888.00 2024-05-10 23:18:29.000 131 22277.50 232.64 41546.00 88888.00 2024-05-10 23:18:30.000 131 22277.57 232.64 41546.05 47525.65 2024-05-10 23:18:31.000 131 22277.66 232.59 41546.10 88888.00 2024-05-10 23:18:32.000 131 22277.69 232.58 41546.11 88888.00 2024-05-10 23:18:33.000 131 22277.76 232.57 41546.10 88888.00 2024-05-10 23:18:34.000 131 22277.90 232.51 41546.11 88888.00 2024-05-10 23:18:35.000 131 22278.03 232.50 41546.16 47525.86 2024-05-10 23:18:36.000 131 22278.14 232.49 41546.24 88888.00 2024-05-10 23:18:37.000 131 22278.20 232.37 41546.25 88888.00 2024-05-10 23:18:38.000 131 22278.26 232.35 41546.16 88888.00 2024-05-10 23:18:39.000 131 22278.40 232.41 41546.13 88888.00 2024-05-10 23:18:40.000 131 22278.47 232.41 41546.18 47526.11 2024-05-10 23:18:41.000 131 22278.39 232.43 41546.22 88888.00 2024-05-10 23:18:42.000 131 22278.41 232.41 41546.30 88888.00 2024-05-10 23:18:43.000 131 22278.53 232.29 41546.34 88888.00 2024-05-10 23:18:44.000 131 22278.61 232.18 41546.33 88888.00 2024-05-10 23:18:45.000 131 22278.73 232.14 41546.30 47526.50 2024-05-10 23:18:46.000 131 22278.81 232.16 41546.26 88888.00 2024-05-10 23:18:47.000 131 22278.79 232.24 41546.23 88888.00 2024-05-10 23:18:48.000 131 22278.87 232.27 41546.27 88888.00 2024-05-10 23:18:49.000 131 22278.95 232.27 41546.33 88888.00 2024-05-10 23:18:50.000 131 22279.00 232.28 41546.39 47526.71 2024-05-10 23:18:51.000 131 22279.08 232.24 41546.40 88888.00 2024-05-10 23:18:52.000 131 22279.15 232.27 41546.36 88888.00 2024-05-10 23:18:53.000 131 22279.21 232.36 41546.33 88888.00 2024-05-10 23:18:54.000 131 22279.28 232.32 41546.38 88888.00 2024-05-10 23:18:55.000 131 22279.32 232.25 41546.41 47526.83 2024-05-10 23:18:56.000 131 22279.35 232.23 41546.41 88888.00 2024-05-10 23:18:57.000 131 22279.49 232.17 41546.48 88888.00 2024-05-10 23:18:58.000 131 22279.68 232.16 41546.57 88888.00 2024-05-10 23:18:59.000 131 22279.77 232.25 41546.59 88888.00 2024-05-10 23:19:00.000 131 22279.81 232.19 41546.57 47527.26 2024-05-10 23:19:01.000 131 22279.88 232.03 41546.54 88888.00 2024-05-10 23:19:02.000 131 22279.95 231.94 41546.47 88888.00 2024-05-10 23:19:03.000 131 22280.02 231.89 41546.46 88888.00 2024-05-10 23:19:04.000 131 22280.14 231.89 41546.53 88888.00 2024-05-10 23:19:05.000 131 22280.27 231.87 41546.59 47527.57 2024-05-10 23:19:06.000 131 22280.36 231.75 41546.62 88888.00 2024-05-10 23:19:07.000 131 22280.48 231.68 41546.64 88888.00 2024-05-10 23:19:08.000 131 22280.68 231.65 41546.64 88888.00 2024-05-10 23:19:09.000 131 22280.90 231.56 41546.69 88888.00 2024-05-10 23:19:10.000 131 22281.03 231.50 41546.73 47527.89 2024-05-10 23:19:11.000 131 22281.15 231.48 41546.73 88888.00 2024-05-10 23:19:12.000 131 22281.22 231.43 41546.74 88888.00 2024-05-10 23:19:13.000 131 22281.25 231.44 41546.76 88888.00 2024-05-10 23:19:14.000 131 22281.34 231.48 41546.78 88888.00 2024-05-10 23:19:15.000 131 22281.47 231.48 41546.78 47528.16 2024-05-10 23:19:16.000 131 22281.59 231.47 41546.75 88888.00 2024-05-10 23:19:17.000 131 22281.74 231.52 41546.72 88888.00 2024-05-10 23:19:18.000 131 22281.88 231.55 41546.71 88888.00 2024-05-10 23:19:19.000 131 22282.04 231.47 41546.73 88888.00 2024-05-10 23:19:20.000 131 22282.27 231.34 41546.76 47528.66 2024-05-10 23:19:21.000 131 22282.42 231.22 41546.74 88888.00 2024-05-10 23:19:22.000 131 22282.53 231.19 41546.72 88888.00 2024-05-10 23:19:23.000 131 22282.70 231.18 41546.82 88888.00 2024-05-10 23:19:24.000 131 22282.84 231.15 41546.96 88888.00 2024-05-10 23:19:25.000 131 22282.89 231.19 41546.94 47529.03 2024-05-10 23:19:26.000 131 22282.94 231.14 41546.80 88888.00 2024-05-10 23:19:27.000 131 22283.10 230.98 41546.80 88888.00 2024-05-10 23:19:28.000 131 22283.35 230.90 41546.89 88888.00 2024-05-10 23:19:29.000 131 22283.50 230.90 41546.93 88888.00 2024-05-10 23:19:30.000 131 22283.53 230.92 41546.89 47529.49 2024-05-10 23:19:31.000 131 22283.62 230.93 41546.91 88888.00 2024-05-10 23:19:32.000 131 22283.79 230.85 41547.00 88888.00 2024-05-10 23:19:33.000 131 22283.96 230.83 41547.07 88888.00 2024-05-10 23:19:34.000 131 22284.01 230.85 41547.14 88888.00 2024-05-10 23:19:35.000 131 22284.04 230.74 41547.20 47529.89 2024-05-10 23:19:36.000 131 22284.18 230.73 41547.19 88888.00 2024-05-10 23:19:37.000 131 22284.33 230.83 41547.15 88888.00 2024-05-10 23:19:38.000 131 22284.51 230.74 41547.22 88888.00 2024-05-10 23:19:39.000 131 22284.72 230.68 41547.29 88888.00 2024-05-10 23:19:40.000 131 22284.85 230.76 41547.28 47530.27 2024-05-10 23:19:41.000 131 22284.98 230.65 41547.24 88888.00 2024-05-10 23:19:42.000 131 22285.16 230.42 41547.19 88888.00 2024-05-10 23:19:43.000 131 22285.26 230.37 41547.15 88888.00 2024-05-10 23:19:44.000 131 22285.32 230.41 41547.14 88888.00 2024-05-10 23:19:45.000 131 22285.47 230.38 41547.16 47530.76 2024-05-10 23:19:46.000 131 22285.64 230.28 41547.19 88888.00 2024-05-10 23:19:47.000 131 22285.69 230.23 41547.20 88888.00 2024-05-10 23:19:48.000 131 22285.77 230.16 41547.26 88888.00 2024-05-10 23:19:49.000 131 22285.98 230.12 41547.39 88888.00 2024-05-10 23:19:50.000 131 22286.16 230.18 41547.46 47530.99 2024-05-10 23:19:51.000 131 22286.14 230.24 41547.41 88888.00 2024-05-10 23:19:52.000 131 22286.12 230.19 41547.38 88888.00 2024-05-10 23:19:53.000 131 22286.26 230.19 41547.44 88888.00 2024-05-10 23:19:54.000 131 22286.38 230.32 41547.52 88888.00 2024-05-10 23:19:55.000 131 22286.47 230.31 41547.59 47531.36 2024-05-10 23:19:56.000 131 22286.62 230.20 41547.62 88888.00 2024-05-10 23:19:57.000 131 22286.75 230.19 41547.65 88888.00 2024-05-10 23:19:58.000 131 22286.80 230.24 41547.68 88888.00 2024-05-10 23:19:59.000 131 22286.84 230.27 41547.72 88888.00 2024-05-10 23:20:00.000 131 22286.89 230.23 41547.75 47531.65 2024-05-10 23:20:01.000 131 22286.91 230.14 41547.81 88888.00 2024-05-10 23:20:02.000 131 22286.94 230.15 41547.86 88888.00 2024-05-10 23:20:03.000 131 22287.12 230.16 41547.87 88888.00 2024-05-10 23:20:04.000 131 22287.34 230.13 41547.89 88888.00 2024-05-10 23:20:05.000 131 22287.39 230.07 41547.94 47531.89 2024-05-10 23:20:06.000 131 22287.44 230.03 41547.97 88888.00 2024-05-10 23:20:07.000 131 22287.55 230.00 41547.95 88888.00 2024-05-10 23:20:08.000 131 22287.57 229.96 41547.99 88888.00 2024-05-10 23:20:09.000 131 22287.58 229.92 41548.07 88888.00 2024-05-10 23:20:10.000 131 22287.65 229.90 41548.11 47532.19 2024-05-10 23:20:11.000 131 22287.74 229.87 41548.07 88888.00 2024-05-10 23:20:12.000 131 22287.80 229.80 41548.10 88888.00 2024-05-10 23:20:13.000 131 22287.85 229.78 41548.15 88888.00 2024-05-10 23:20:14.000 131 22287.95 229.84 41548.17 88888.00 2024-05-10 23:20:15.000 131 22288.01 229.81 41548.22 47532.48 2024-05-10 23:20:16.000 131 22288.07 229.71 41548.28 88888.00 2024-05-10 23:20:17.000 131 22288.18 229.69 41548.28 88888.00 2024-05-10 23:20:18.000 131 22288.22 229.69 41548.32 88888.00 2024-05-10 23:20:19.000 131 22288.24 229.66 41548.38 88888.00 2024-05-10 23:20:20.000 131 22288.25 229.67 41548.38 47532.53 2024-05-10 23:20:21.000 131 22288.18 229.67 41548.38 88888.00 2024-05-10 23:20:22.000 131 22288.18 229.55 41548.44 88888.00 2024-05-10 23:20:23.000 131 22288.32 229.50 41548.43 88888.00 2024-05-10 23:20:24.000 131 22288.43 229.58 41548.39 88888.00 2024-05-10 23:20:25.000 131 22288.43 229.59 41548.43 47532.96 2024-05-10 23:20:26.000 131 22288.47 229.54 41548.50 88888.00 2024-05-10 23:20:27.000 131 22288.59 229.55 41548.52 88888.00 2024-05-10 23:20:28.000 131 22288.65 229.55 41548.48 88888.00 2024-05-10 23:20:29.000 131 22288.61 229.55 41548.48 88888.00 2024-05-10 23:20:30.000 131 22288.60 229.57 41548.53 47533.16 2024-05-10 23:20:31.000 131 22288.62 229.61 41548.59 88888.00 2024-05-10 23:20:32.000 131 22288.66 229.60 41548.69 88888.00 2024-05-10 23:20:33.000 131 22288.78 229.52 41548.75 88888.00 2024-05-10 23:20:34.000 131 22288.88 229.49 41548.74 88888.00 2024-05-10 23:20:35.000 131 22288.85 229.47 41548.78 47533.48 2024-05-10 23:20:36.000 131 22288.88 229.37 41548.85 88888.00 2024-05-10 23:20:37.000 131 22288.97 229.34 41548.89 88888.00 2024-05-10 23:20:38.000 131 22289.00 229.38 41548.90 88888.00 2024-05-10 23:20:39.000 131 22289.14 229.41 41548.94 88888.00 2024-05-10 23:20:40.000 131 22289.38 229.41 41549.00 47533.85 2024-05-10 23:20:41.000 131 22289.53 229.36 41549.00 88888.00 2024-05-10 23:20:42.000 131 22289.64 229.24 41548.96 88888.00 2024-05-10 23:20:43.000 131 22289.82 229.06 41548.92 88888.00 2024-05-10 23:20:44.000 131 22289.94 228.94 41548.88 88888.00 2024-05-10 23:20:45.000 131 22290.01 228.96 41548.88 47534.29 2024-05-10 23:20:46.000 131 22290.10 228.96 41548.99 88888.00 2024-05-10 23:20:47.000 131 22290.12 228.92 41549.13 88888.00 2024-05-10 23:20:48.000 131 22290.16 228.97 41549.11 88888.00 2024-05-10 23:20:49.000 131 22290.29 229.07 41548.99 88888.00 2024-05-10 23:20:50.000 131 22290.32 229.06 41548.94 47534.44 2024-05-10 23:20:51.000 131 22290.36 229.06 41548.99 88888.00 2024-05-10 23:20:52.000 131 22290.46 229.17 41549.11 88888.00 2024-05-10 23:20:53.000 131 22290.57 229.16 41549.22 88888.00 2024-05-10 23:20:54.000 131 22290.70 229.03 41549.22 88888.00 2024-05-10 23:20:55.000 131 22290.79 228.92 41549.17 47534.86 2024-05-10 23:20:56.000 131 22290.87 228.83 41549.17 88888.00 2024-05-10 23:20:57.000 131 22291.01 228.80 41549.21 88888.00 2024-05-10 23:20:58.000 131 22291.15 228.75 41549.27 88888.00 2024-05-10 23:20:59.000 131 22291.24 228.71 41549.31 88888.00 2024-05-10 23:21:00.000 131 22291.30 228.78 41549.34 47535.13 2024-05-10 23:21:01.000 131 22291.31 228.87 41549.32 88888.00 2024-05-10 23:21:02.000 131 22291.28 228.88 41549.31 88888.00 2024-05-10 23:21:03.000 131 22291.34 228.88 41549.35 88888.00 2024-05-10 23:21:04.000 131 22291.47 228.91 41549.39 88888.00 2024-05-10 23:21:05.000 131 22291.54 228.93 41549.42 47535.37 2024-05-10 23:21:06.000 131 22291.60 228.96 41549.41 88888.00 2024-05-10 23:21:07.000 131 22291.68 228.99 41549.41 88888.00 2024-05-10 23:21:08.000 131 22291.78 228.97 41549.52 88888.00 2024-05-10 23:21:09.000 131 22291.97 229.00 41549.62 88888.00 2024-05-10 23:21:10.000 131 22292.13 229.05 41549.64 47535.72 2024-05-10 23:21:11.000 131 22292.16 229.04 41549.62 88888.00 2024-05-10 23:21:12.000 131 22292.24 229.02 41549.65 88888.00 2024-05-10 23:21:13.000 131 22292.42 229.04 41549.73 88888.00 2024-05-10 23:21:14.000 131 22292.53 229.11 41549.81 88888.00 2024-05-10 23:21:15.000 131 22292.56 229.12 41549.82 47536.11 2024-05-10 23:21:16.000 131 22292.66 229.01 41549.79 88888.00 2024-05-10 23:21:17.000 131 22292.82 228.95 41549.78 88888.00 2024-05-10 23:21:18.000 131 22292.94 228.92 41549.74 88888.00 2024-05-10 23:21:19.000 131 22293.03 228.89 41549.75 88888.00 2024-05-10 23:21:20.000 131 22293.16 228.92 41549.82 47536.53 2024-05-10 23:21:21.000 131 22293.26 228.99 41549.93 88888.00 2024-05-10 23:21:22.000 131 22293.29 229.06 41549.98 88888.00 2024-05-10 23:21:23.000 131 22293.36 229.09 41549.94 88888.00 2024-05-10 23:21:24.000 131 22293.53 229.12 41549.84 88888.00 2024-05-10 23:21:25.000 131 22293.63 229.13 41549.85 47536.77 2024-05-10 23:21:26.000 131 22293.68 229.16 41549.95 88888.00 2024-05-10 23:21:27.000 131 22293.78 229.23 41550.05 88888.00 2024-05-10 23:21:28.000 131 22293.88 229.23 41550.12 88888.00 2024-05-10 23:21:29.000 131 22294.07 229.22 41550.16 88888.00 2024-05-10 23:21:30.000 131 22294.30 229.25 41550.17 47537.17 2024-05-10 23:21:31.000 131 22294.42 229.16 41550.18 88888.00 2024-05-10 23:21:32.000 131 22294.57 229.10 41550.18 88888.00 2024-05-10 23:21:33.000 131 22294.68 229.21 41550.14 88888.00 2024-05-10 23:21:34.000 131 22294.72 229.26 41550.17 88888.00 2024-05-10 23:21:35.000 131 22294.85 229.27 41550.19 47537.52 2024-05-10 23:21:36.000 131 22295.00 229.37 41550.20 88888.00 2024-05-10 23:21:37.000 131 22295.08 229.44 41550.27 88888.00 2024-05-10 23:21:38.000 131 22295.16 229.53 41550.33 88888.00 2024-05-10 23:21:39.000 131 22295.23 229.64 41550.38 88888.00 2024-05-10 23:21:40.000 131 22295.30 229.66 41550.41 47537.89 2024-05-10 23:21:41.000 131 22295.40 229.65 41550.39 88888.00 2024-05-10 23:21:42.000 131 22295.58 229.74 41550.37 88888.00 2024-05-10 23:21:43.000 131 22295.78 229.87 41550.40 88888.00 2024-05-10 23:21:44.000 131 22295.84 229.91 41550.45 88888.00 2024-05-10 23:21:45.000 131 22295.92 229.88 41550.46 47538.32 2024-05-10 23:21:46.000 131 22296.11 229.90 41550.47 88888.00 2024-05-10 23:21:47.000 131 22296.24 229.96 41550.52 88888.00 2024-05-10 23:21:48.000 131 22296.38 229.98 41550.61 88888.00 2024-05-10 23:21:49.000 131 22296.53 230.03 41550.64 88888.00 2024-05-10 23:21:50.000 131 22296.56 230.15 41550.59 47538.58 2024-05-10 23:21:51.000 131 22296.64 230.20 41550.57 88888.00 2024-05-10 23:21:52.000 131 22296.76 230.22 41550.62 88888.00 2024-05-10 23:21:53.000 131 22296.79 230.32 41550.61 88888.00 2024-05-10 23:21:54.000 131 22296.91 230.44 41550.62 88888.00 2024-05-10 23:21:55.000 131 22297.15 230.47 41550.71 47538.98 2024-05-10 23:21:56.000 131 22297.24 230.52 41550.78 88888.00 2024-05-10 23:21:57.000 131 22297.30 230.65 41550.75 88888.00 2024-05-10 23:21:58.000 131 22297.44 230.71 41550.75 88888.00 2024-05-10 23:21:59.000 131 22297.56 230.76 41550.75 88888.00 2024-05-10 23:22:00.000 131 22297.66 230.81 41550.70 47539.41 2024-05-10 23:22:01.000 131 22297.77 230.79 41550.72 88888.00 2024-05-10 23:22:02.000 131 22297.85 230.79 41550.81 88888.00 2024-05-10 23:22:03.000 131 22297.97 230.91 41550.91 88888.00 2024-05-10 23:22:04.000 131 22298.13 231.01 41551.04 88888.00 2024-05-10 23:22:05.000 131 22298.21 231.04 41551.12 47539.76 2024-05-10 23:22:06.000 131 22298.23 231.10 41551.10 88888.00 2024-05-10 23:22:07.000 131 22298.29 231.18 41551.03 88888.00 2024-05-10 23:22:08.000 131 22298.43 231.18 41550.98 88888.00 2024-05-10 23:22:09.000 131 22298.62 231.17 41550.99 88888.00 2024-05-10 23:22:10.000 131 22298.80 231.28 41551.03 47540.07 2024-05-10 23:22:11.000 131 22298.97 231.41 41551.14 88888.00 2024-05-10 23:22:12.000 131 22299.14 231.46 41551.27 88888.00 2024-05-10 23:22:13.000 131 22299.20 231.51 41551.27 88888.00 2024-05-10 23:22:14.000 131 22299.28 231.57 41551.23 88888.00 2024-05-10 23:22:15.000 131 22299.49 231.58 41551.31 47540.60 2024-05-10 23:22:16.000 131 22299.64 231.62 41551.38 88888.00 2024-05-10 23:22:17.000 131 22299.77 231.63 41551.39 88888.00 2024-05-10 23:22:18.000 131 22299.94 231.58 41551.41 88888.00 2024-05-10 23:22:19.000 131 22300.03 231.63 41551.44 88888.00 2024-05-10 23:22:20.000 131 22300.17 231.71 41551.54 47541.15 2024-05-10 23:22:21.000 131 22300.35 231.68 41551.67 88888.00 2024-05-10 23:22:22.000 131 22300.38 231.68 41551.69 88888.00 2024-05-10 23:22:23.000 131 22300.43 231.79 41551.63 88888.00 2024-05-10 23:22:24.000 131 22300.65 231.95 41551.61 88888.00 2024-05-10 23:22:25.000 131 22300.77 232.06 41551.62 47541.46 2024-05-10 23:22:26.000 131 22300.81 232.05 41551.62 88888.00 2024-05-10 23:22:27.000 131 22300.94 232.07 41551.68 88888.00 2024-05-10 23:22:28.000 131 22301.09 232.18 41551.80 88888.00 2024-05-10 23:22:29.000 131 22301.17 232.18 41551.88 88888.00 2024-05-10 23:22:30.000 131 22301.19 232.13 41551.88 47541.79 2024-05-10 23:22:31.000 131 22301.20 232.13 41551.93 88888.00 2024-05-10 23:22:32.000 131 22301.28 232.15 41552.02 88888.00 2024-05-10 23:22:33.000 131 22301.38 232.21 41552.10 88888.00 2024-05-10 23:22:34.000 131 22301.48 232.20 41552.16 88888.00 2024-05-10 23:22:35.000 131 22301.54 232.14 41552.18 47542.19 2024-05-10 23:22:36.000 131 22301.59 232.19 41552.22 88888.00 2024-05-10 23:22:37.000 131 22301.62 232.25 41552.29 88888.00 2024-05-10 23:22:38.000 131 22301.58 232.26 41552.34 88888.00 2024-05-10 23:22:39.000 131 22301.58 232.28 41552.35 88888.00 2024-05-10 23:22:40.000 131 22301.64 232.28 41552.36 47542.48 2024-05-10 23:22:41.000 131 22301.60 232.27 41552.39 88888.00 2024-05-10 23:22:42.000 131 22301.51 232.35 41552.44 88888.00 2024-05-10 23:22:43.000 131 22301.51 232.49 41552.53 88888.00 2024-05-10 23:22:44.000 131 22301.59 232.53 41552.62 88888.00 2024-05-10 23:22:45.000 131 22301.64 232.57 41552.66 47542.57 2024-05-10 23:22:46.000 131 22301.63 232.64 41552.71 88888.00 2024-05-10 23:22:47.000 131 22301.60 232.56 41552.79 88888.00 2024-05-10 23:22:48.000 131 22301.56 232.36 41552.82 88888.00 2024-05-10 23:22:49.000 131 22301.59 232.24 41552.85 88888.00 2024-05-10 23:22:50.000 131 22301.66 232.24 41552.95 47542.99 2024-05-10 23:22:51.000 131 22301.67 232.21 41553.06 88888.00 2024-05-10 23:22:52.000 131 22301.67 232.17 41553.10 88888.00 2024-05-10 23:22:53.000 131 22301.69 232.21 41553.12 88888.00 2024-05-10 23:22:54.000 131 22301.61 232.26 41553.18 88888.00 2024-05-10 23:22:55.000 131 22301.52 232.25 41553.22 47543.07 2024-05-10 23:22:56.000 131 22301.51 232.23 41553.25 88888.00 2024-05-10 23:22:57.000 131 22301.51 232.32 41553.30 88888.00 2024-05-10 23:22:58.000 131 22301.56 232.44 41553.37 88888.00 2024-05-10 23:22:59.000 131 22301.66 232.46 41553.38 88888.00 2024-05-10 23:23:00.000 131 22301.65 232.44 41553.34 47543.12 2024-05-10 23:23:01.000 131 22301.59 232.37 41553.36 88888.00 2024-05-10 23:23:02.000 131 22301.65 232.28 41553.45 88888.00 2024-05-10 23:23:03.000 131 22301.78 232.32 41553.47 88888.00 2024-05-10 23:23:04.000 131 22301.93 232.37 41553.46 88888.00 2024-05-10 23:23:05.000 131 22302.09 232.29 41553.54 47543.60 2024-05-10 23:23:06.000 131 22302.23 232.19 41553.59 88888.00 2024-05-10 23:23:07.000 131 22302.29 232.21 41553.55 88888.00 2024-05-10 23:23:08.000 131 22302.25 232.21 41553.54 88888.00 2024-05-10 23:23:09.000 131 22302.28 232.19 41553.56 88888.00 2024-05-10 23:23:10.000 131 22302.33 232.30 41553.57 47543.66 2024-05-10 23:23:11.000 131 22302.17 232.34 41553.59 88888.00 2024-05-10 23:23:12.000 131 22302.03 232.24 41553.61 88888.00 2024-05-10 23:23:13.000 131 22302.13 232.29 41553.62 88888.00 2024-05-10 23:23:14.000 131 22302.26 232.38 41553.63 88888.00 2024-05-10 23:23:15.000 131 22302.28 232.27 41553.68 47543.95 2024-05-10 23:23:16.000 131 22302.29 232.19 41553.75 88888.00 2024-05-10 23:23:17.000 131 22302.36 232.25 41553.83 88888.00 2024-05-10 23:23:18.000 131 22302.42 232.24 41553.93 88888.00 2024-05-10 23:23:19.000 131 22302.42 232.10 41553.93 88888.00 2024-05-10 23:23:20.000 131 22302.43 231.99 41553.86 47544.32 2024-05-10 23:23:21.000 131 22302.56 231.94 41553.91 88888.00 2024-05-10 23:23:22.000 131 22302.71 231.89 41554.03 88888.00 2024-05-10 23:23:23.000 131 22302.82 231.90 41554.11 88888.00 2024-05-10 23:23:24.000 131 22302.94 231.87 41554.14 88888.00 2024-05-10 23:23:25.000 131 22303.09 231.71 41554.12 47544.69 2024-05-10 23:23:26.000 131 22303.22 231.57 41554.12 88888.00 2024-05-10 23:23:27.000 131 22303.25 231.53 41554.18 88888.00 2024-05-10 23:23:28.000 131 22303.28 231.53 41554.21 88888.00 2024-05-10 23:23:29.000 131 22303.42 231.42 41554.25 88888.00 2024-05-10 23:23:30.000 131 22303.57 231.25 41554.29 47544.97 2024-05-10 23:23:31.000 131 22303.60 231.20 41554.30 88888.00 2024-05-10 23:23:32.000 131 22303.65 231.24 41554.28 88888.00 2024-05-10 23:23:33.000 131 22303.80 231.28 41554.30 88888.00 2024-05-10 23:23:34.000 131 22303.92 231.30 41554.32 88888.00 2024-05-10 23:23:35.000 131 22304.03 231.21 41554.35 47545.45 2024-05-10 23:23:36.000 131 22304.21 231.06 41554.37 88888.00 2024-05-10 23:23:37.000 131 22304.42 230.98 41554.38 88888.00 2024-05-10 23:23:38.000 131 22304.64 230.92 41554.43 88888.00 2024-05-10 23:23:39.000 131 22304.87 230.82 41554.48 88888.00 2024-05-10 23:23:40.000 131 22305.05 230.75 41554.57 47545.99 2024-05-10 23:23:41.000 131 22305.14 230.73 41554.65 88888.00 2024-05-10 23:23:42.000 131 22305.20 230.70 41554.63 88888.00 2024-05-10 23:23:43.000 131 22305.31 230.68 41554.61 88888.00 2024-05-10 23:23:44.000 131 22305.39 230.67 41554.65 88888.00 2024-05-10 23:23:45.000 131 22305.44 230.61 41554.65 47546.23 2024-05-10 23:23:46.000 131 22305.51 230.55 41554.59 88888.00 2024-05-10 23:23:47.000 131 22305.52 230.55 41554.56 88888.00 2024-05-10 23:23:48.000 131 22305.54 230.53 41554.63 88888.00 2024-05-10 23:23:49.000 131 22305.74 230.49 41554.70 88888.00 2024-05-10 23:23:50.000 131 22305.98 230.52 41554.77 47546.58 2024-05-10 23:23:51.000 131 22306.11 230.54 41554.91 88888.00 2024-05-10 23:23:52.000 131 22306.28 230.47 41554.99 88888.00 2024-05-10 23:23:53.000 131 22306.52 230.39 41554.94 88888.00 2024-05-10 23:23:54.000 131 22306.63 230.37 41554.89 88888.00 2024-05-10 23:23:55.000 131 22306.68 230.29 41554.94 47547.22 2024-05-10 23:23:56.000 131 22306.86 230.16 41554.98 88888.00 2024-05-10 23:23:57.000 131 22307.01 230.19 41555.01 88888.00 2024-05-10 23:23:58.000 131 22307.03 230.22 41555.07 88888.00 2024-05-10 23:23:59.000 131 22307.12 230.18 41555.12 88888.00 2024-05-10 23:24:00.000 131 22307.25 230.28 41555.11 47547.38 2024-05-10 23:24:01.000 131 22307.28 230.40 41555.04 88888.00 2024-05-10 23:24:02.000 131 22307.26 230.40 41555.00 88888.00 2024-05-10 23:24:03.000 131 22307.40 230.37 41554.99 88888.00 2024-05-10 23:24:04.000 131 22307.63 230.37 41554.98 88888.00 2024-05-10 23:24:05.000 131 22307.74 230.40 41555.02 47547.74 2024-05-10 23:24:06.000 131 22307.86 230.37 41555.11 88888.00 2024-05-10 23:24:07.000 131 22308.02 230.35 41555.21 88888.00 2024-05-10 23:24:08.000 131 22308.08 230.36 41555.32 88888.00 2024-05-10 23:24:09.000 131 22308.08 230.39 41555.39 88888.00 2024-05-10 23:24:10.000 131 22308.11 230.44 41555.38 47548.03 2024-05-10 23:24:11.000 131 22308.12 230.40 41555.34 88888.00 2024-05-10 23:24:12.000 131 22308.10 230.36 41555.32 88888.00 2024-05-10 23:24:13.000 131 22308.08 230.44 41555.34 88888.00 2024-05-10 23:24:14.000 131 22308.09 230.48 41555.41 88888.00 2024-05-10 23:24:15.000 131 22308.18 230.41 41555.48 47548.31 2024-05-10 23:24:16.000 131 22308.37 230.36 41555.54 88888.00 2024-05-10 23:24:17.000 131 22308.56 230.39 41555.61 88888.00 2024-05-10 23:24:18.000 131 22308.56 230.41 41555.64 88888.00 2024-05-10 23:24:19.000 131 22308.53 230.30 41555.67 88888.00 2024-05-10 23:24:20.000 131 22308.60 230.18 41555.70 47548.56 2024-05-10 23:24:21.000 131 22308.58 230.17 41555.67 88888.00 2024-05-10 23:24:22.000 131 22308.52 230.10 41555.69 88888.00 2024-05-10 23:24:23.000 131 22308.61 230.01 41555.73 88888.00 2024-05-10 23:24:24.000 131 22308.77 230.07 41555.76 88888.00 2024-05-10 23:24:25.000 131 22308.86 230.14 41555.86 47548.97 2024-05-10 23:24:26.000 131 22308.97 230.15 41556.02 88888.00 2024-05-10 23:24:27.000 131 22309.11 230.14 41556.09 88888.00 2024-05-10 23:24:28.000 131 22309.26 230.04 41556.05 88888.00 2024-05-10 23:24:29.000 131 22309.41 229.85 41556.01 88888.00 2024-05-10 23:24:30.000 131 22309.56 229.72 41556.01 47549.45 2024-05-10 23:24:31.000 131 22309.65 229.71 41556.05 88888.00 2024-05-10 23:24:32.000 131 22309.79 229.73 41556.16 88888.00 2024-05-10 23:24:33.000 131 22310.00 229.77 41556.21 88888.00 2024-05-10 23:24:34.000 131 22310.17 229.85 41556.20 88888.00 2024-05-10 23:24:35.000 131 22310.30 229.89 41556.24 47549.90 2024-05-10 23:24:36.000 131 22310.47 229.86 41556.29 88888.00 2024-05-10 23:24:37.000 131 22310.66 229.88 41556.27 88888.00 2024-05-10 23:24:38.000 131 22310.81 229.92 41556.24 88888.00 2024-05-10 23:24:39.000 131 22310.90 229.89 41556.27 88888.00 2024-05-10 23:24:40.000 131 22311.03 229.81 41556.33 47550.45 2024-05-10 23:24:41.000 131 22311.23 229.80 41556.44 88888.00 2024-05-10 23:24:42.000 131 22311.32 229.80 41556.50 88888.00 2024-05-10 23:24:43.000 131 22311.43 229.67 41556.52 88888.00 2024-05-10 23:24:44.000 131 22311.69 229.56 41556.51 88888.00 2024-05-10 23:24:45.000 131 22311.93 229.52 41556.53 47551.01 2024-05-10 23:24:46.000 131 22312.22 229.37 41556.60 88888.00 2024-05-10 23:24:47.000 131 22312.53 229.28 41556.62 88888.00 2024-05-10 23:24:48.000 131 22312.77 229.29 41556.64 88888.00 2024-05-10 23:24:49.000 131 22313.03 229.29 41556.70 88888.00 2024-05-10 23:24:50.000 131 22313.27 229.28 41556.70 47551.64 2024-05-10 23:24:51.000 131 22313.41 229.22 41556.68 88888.00 2024-05-10 23:24:52.000 131 22313.52 229.12 41556.71 88888.00 2024-05-10 23:24:53.000 131 22313.67 229.06 41556.74 88888.00 2024-05-10 23:24:54.000 131 22313.84 229.02 41556.75 88888.00 2024-05-10 23:24:55.000 131 22313.98 228.99 41556.80 47552.25 2024-05-10 23:24:56.000 131 22314.19 228.98 41556.84 88888.00 2024-05-10 23:24:57.000 131 22314.43 229.01 41556.86 88888.00 2024-05-10 23:24:58.000 131 22314.58 229.02 41556.90 88888.00 2024-05-10 23:24:59.000 131 22314.70 228.97 41556.96 88888.00 2024-05-10 23:25:00.000 131 22314.85 228.90 41557.00 47552.83 2024-05-10 23:25:01.000 131 22315.02 228.79 41557.09 88888.00 2024-05-10 23:25:02.000 131 22315.14 228.63 41557.19 88888.00 2024-05-10 23:25:03.000 131 22315.24 228.47 41557.29 88888.00 2024-05-10 23:25:04.000 131 22315.42 228.36 41557.36 88888.00 2024-05-10 23:25:05.000 131 22315.60 228.30 41557.41 47553.36 2024-05-10 23:25:06.000 131 22315.76 228.20 41557.48 88888.00 2024-05-10 23:25:07.000 131 22315.91 228.09 41557.55 88888.00 2024-05-10 23:25:08.000 131 22316.03 228.02 41557.61 88888.00 2024-05-10 23:25:09.000 131 22316.21 227.96 41557.63 88888.00 2024-05-10 23:25:10.000 131 22316.43 227.85 41557.62 47553.94 2024-05-10 23:25:11.000 131 22316.63 227.69 41557.59 88888.00 2024-05-10 23:25:12.000 131 22316.87 227.56 41557.62 88888.00 2024-05-10 23:25:13.000 131 22317.10 227.55 41557.67 88888.00 2024-05-10 23:25:14.000 131 22317.33 227.49 41557.70 88888.00 2024-05-10 23:25:15.000 131 22317.65 227.37 41557.73 47554.71 2024-05-10 23:25:16.000 131 22317.97 227.26 41557.82 88888.00 2024-05-10 23:25:17.000 131 22318.17 227.14 41557.92 88888.00 2024-05-10 23:25:18.000 131 22318.39 226.96 41557.94 88888.00 2024-05-10 23:25:19.000 131 22318.69 226.82 41557.90 88888.00 2024-05-10 23:25:20.000 131 22318.94 226.76 41557.90 47555.47 2024-05-10 23:25:21.000 131 22319.15 226.68 41557.98 88888.00 2024-05-10 23:25:22.000 131 22319.46 226.57 41558.11 88888.00 2024-05-10 23:25:23.000 131 22319.80 226.49 41558.19 88888.00 2024-05-10 23:25:24.000 131 22320.03 226.41 41558.21 88888.00 2024-05-10 23:25:25.000 131 22320.22 226.29 41558.16 47556.21 2024-05-10 23:25:26.000 131 22320.42 226.16 41558.09 88888.00 2024-05-10 23:25:27.000 131 22320.67 226.05 41558.09 88888.00 2024-05-10 23:25:28.000 131 22320.96 225.97 41558.11 88888.00 2024-05-10 23:25:29.000 131 22321.16 225.94 41558.12 88888.00 2024-05-10 23:25:30.000 131 22321.32 225.92 41558.16 47556.95 2024-05-10 23:25:31.000 131 22321.62 225.90 41558.24 88888.00 2024-05-10 23:25:32.000 131 22321.97 225.92 41558.35 88888.00 2024-05-10 23:25:33.000 131 22322.28 225.93 41558.46 88888.00 2024-05-10 23:25:34.000 131 22322.60 225.85 41558.50 88888.00 2024-05-10 23:25:35.000 131 22322.88 225.73 41558.50 47557.79 2024-05-10 23:25:36.000 131 22323.15 225.55 41558.56 88888.00 2024-05-10 23:25:37.000 131 22323.44 225.38 41558.61 88888.00 2024-05-10 23:25:38.000 131 22323.68 225.28 41558.65 88888.00 2024-05-10 23:25:39.000 131 22323.96 225.26 41558.71 88888.00 2024-05-10 23:25:40.000 131 22324.27 225.28 41558.75 47558.56 2024-05-10 23:25:41.000 131 22324.47 225.27 41558.76 88888.00 2024-05-10 23:25:42.000 131 22324.61 225.15 41558.79 88888.00 2024-05-10 23:25:43.000 131 22324.81 225.02 41558.81 88888.00 2024-05-10 23:25:44.000 131 22325.08 224.94 41558.79 88888.00 2024-05-10 23:25:45.000 131 22325.40 224.82 41558.81 47559.42 2024-05-10 23:25:46.000 131 22325.75 224.66 41558.87 88888.00 2024-05-10 23:25:47.000 131 22326.18 224.54 41558.99 88888.00 2024-05-10 23:25:48.000 131 22326.62 224.52 41559.16 88888.00 2024-05-10 23:25:49.000 131 22326.93 224.51 41559.31 88888.00 2024-05-10 23:25:50.000 131 22327.19 224.45 41559.38 47560.32 2024-05-10 23:25:51.000 131 22327.41 224.38 41559.36 88888.00 2024-05-10 23:25:52.000 131 22327.62 224.25 41559.33 88888.00 2024-05-10 23:25:53.000 131 22327.94 224.09 41559.34 88888.00 2024-05-10 23:25:54.000 131 22328.22 224.04 41559.28 88888.00 2024-05-10 23:25:55.000 131 22328.40 224.05 41559.21 47561.18 2024-05-10 23:25:56.000 131 22328.67 223.99 41559.27 88888.00 2024-05-10 23:25:57.000 131 22329.00 223.89 41559.34 88888.00 2024-05-10 23:25:58.000 131 22329.33 223.79 41559.37 88888.00 2024-05-10 23:25:59.000 131 22329.65 223.69 41559.36 88888.00 2024-05-10 23:26:00.000 131 22329.87 223.60 41559.40 47561.95 2024-05-10 23:26:01.000 131 22330.06 223.46 41559.50 88888.00 2024-05-10 23:26:02.000 131 22330.34 223.30 41559.61 88888.00 2024-05-10 23:26:03.000 131 22330.72 223.17 41559.69 88888.00 2024-05-10 23:26:04.000 131 22331.08 223.07 41559.74 88888.00 2024-05-10 23:26:05.000 131 22331.43 222.96 41559.78 47563.06 2024-05-10 23:26:06.000 131 22331.83 222.86 41559.82 88888.00 2024-05-10 23:26:07.000 131 22332.24 222.73 41559.86 88888.00 2024-05-10 23:26:08.000 131 22332.61 222.50 41559.89 88888.00 2024-05-10 23:26:09.000 131 22332.95 222.31 41559.95 88888.00 2024-05-10 23:26:10.000 131 22333.21 222.23 41560.04 47563.96 2024-05-10 23:26:11.000 131 22333.52 222.14 41560.14 88888.00 2024-05-10 23:26:12.000 131 22333.93 221.99 41560.25 88888.00 2024-05-10 23:26:13.000 131 22334.27 221.85 41560.32 88888.00 2024-05-10 23:26:14.000 131 22334.55 221.72 41560.32 88888.00 2024-05-10 23:26:15.000 131 22334.91 221.62 41560.30 47565.04 2024-05-10 23:26:16.000 131 22335.30 221.53 41560.32 88888.00 2024-05-10 23:26:17.000 131 22335.62 221.37 41560.35 88888.00 2024-05-10 23:26:18.000 131 22335.97 221.17 41560.41 88888.00 2024-05-10 23:26:19.000 131 22336.36 221.03 41560.50 88888.00 2024-05-10 23:26:20.000 131 22336.76 220.94 41560.56 47566.09 2024-05-10 23:26:21.000 131 22337.18 220.80 41560.66 88888.00 2024-05-10 23:26:22.000 131 22337.62 220.61 41560.77 88888.00 2024-05-10 23:26:23.000 131 22338.01 220.41 41560.84 88888.00 2024-05-10 23:26:24.000 131 22338.34 220.21 41560.91 88888.00 2024-05-10 23:26:25.000 131 22338.68 220.05 41561.02 47567.27 2024-05-10 23:26:26.000 131 22338.92 219.95 41561.11 88888.00 2024-05-10 23:26:27.000 131 22339.14 219.84 41561.19 88888.00 2024-05-10 23:26:28.000 131 22339.49 219.68 41561.28 88888.00 2024-05-10 23:26:29.000 131 22339.89 219.52 41561.33 88888.00 2024-05-10 23:26:30.000 131 22340.24 219.33 41561.35 47568.29 2024-05-10 23:26:31.000 131 22340.59 219.12 41561.45 88888.00 2024-05-10 23:26:32.000 131 22340.98 218.99 41561.59 88888.00 2024-05-10 23:26:33.000 131 22341.30 218.92 41561.65 88888.00 2024-05-10 23:26:34.000 131 22341.52 218.78 41561.62 88888.00 2024-05-10 23:26:35.000 131 22341.82 218.53 41561.57 47569.34 2024-05-10 23:26:36.000 131 22342.15 218.28 41561.61 88888.00 2024-05-10 23:26:37.000 131 22342.41 218.12 41561.67 88888.00 2024-05-10 23:26:38.000 131 22342.68 218.01 41561.68 88888.00 2024-05-10 23:26:39.000 131 22343.00 217.91 41561.66 88888.00 2024-05-10 23:26:40.000 131 22343.24 217.84 41561.73 47570.04 2024-05-10 23:26:41.000 131 22343.41 217.72 41561.88 88888.00 2024-05-10 23:26:42.000 131 22343.58 217.59 41562.01 88888.00 2024-05-10 23:26:43.000 131 22343.71 217.47 41562.05 88888.00 2024-05-10 23:26:44.000 131 22343.83 217.31 41562.07 88888.00 2024-05-10 23:26:45.000 131 22344.02 217.18 41562.15 47570.65 2024-05-10 23:26:46.000 131 22344.26 217.12 41562.27 88888.00 2024-05-10 23:26:47.000 131 22344.40 217.05 41562.35 88888.00 2024-05-10 23:26:48.000 131 22344.46 216.90 41562.38 88888.00 2024-05-10 23:26:49.000 131 22344.53 216.74 41562.43 88888.00 2024-05-10 23:26:50.000 131 22344.63 216.57 41562.52 47571.29 2024-05-10 23:26:51.000 131 22344.84 216.41 41562.59 88888.00 2024-05-10 23:26:52.000 131 22345.08 216.29 41562.61 88888.00 2024-05-10 23:26:53.000 131 22345.20 216.18 41562.65 88888.00 2024-05-10 23:26:54.000 131 22345.31 216.02 41562.74 88888.00 2024-05-10 23:26:55.000 131 22345.50 215.82 41562.85 47571.95 2024-05-10 23:26:56.000 131 22345.66 215.60 41562.93 88888.00 2024-05-10 23:26:57.000 131 22345.78 215.37 41562.96 88888.00 2024-05-10 23:26:58.000 131 22345.99 215.19 41562.98 88888.00 2024-05-10 23:26:59.000 131 22346.22 215.06 41563.09 88888.00 2024-05-10 23:27:00.000 131 22346.34 214.83 41563.21 47572.53 2024-05-10 23:27:01.000 131 22346.39 214.53 41563.25 88888.00 2024-05-10 23:27:02.000 131 22346.48 214.33 41563.21 88888.00 2024-05-10 23:27:03.000 131 22346.57 214.18 41563.20 88888.00 2024-05-10 23:27:04.000 131 22346.67 214.00 41563.26 88888.00 2024-05-10 23:27:05.000 131 22346.84 213.81 41563.35 47573.08 2024-05-10 23:27:06.000 131 22347.01 213.63 41563.44 88888.00 2024-05-10 23:27:07.000 131 22347.07 213.42 41563.52 88888.00 2024-05-10 23:27:08.000 131 22347.11 213.21 41563.59 88888.00 2024-05-10 23:27:09.000 131 22347.19 213.00 41563.62 88888.00 2024-05-10 23:27:10.000 131 22347.32 212.76 41563.68 47573.52 2024-05-10 23:27:11.000 131 22347.49 212.51 41563.77 88888.00 2024-05-10 23:27:12.000 131 22347.67 212.29 41563.79 88888.00 2024-05-10 23:27:13.000 131 22347.83 212.11 41563.79 88888.00 2024-05-10 23:27:14.000 131 22348.00 211.96 41563.80 88888.00 2024-05-10 23:27:15.000 131 22348.13 211.80 41563.78 47574.00 2024-05-10 23:27:16.000 131 22348.25 211.55 41563.79 88888.00 2024-05-10 23:27:17.000 131 22348.48 211.28 41563.87 88888.00 2024-05-10 23:27:18.000 131 22348.74 211.03 41563.98 88888.00 2024-05-10 23:27:19.000 131 22348.91 210.81 41564.02 88888.00 2024-05-10 23:27:20.000 131 22348.99 210.62 41564.03 47574.52 2024-05-10 23:27:21.000 131 22349.01 210.46 41564.07 88888.00 2024-05-10 23:27:22.000 131 22349.02 210.29 41564.16 88888.00 2024-05-10 23:27:23.000 131 22349.02 210.09 41564.23 88888.00 2024-05-10 23:27:24.000 131 22349.05 209.90 41564.28 88888.00 2024-05-10 23:27:25.000 131 22349.15 209.69 41564.28 47574.88 2024-05-10 23:27:26.000 131 22349.23 209.47 41564.29 88888.00 2024-05-10 23:27:27.000 131 22349.27 209.29 41564.31 88888.00 2024-05-10 23:27:28.000 131 22349.34 209.13 41564.37 88888.00 2024-05-10 23:27:29.000 131 22349.45 208.85 41564.46 88888.00 2024-05-10 23:27:30.000 131 22349.56 208.57 41564.47 47575.20 2024-05-10 23:27:31.000 131 22349.60 208.39 41564.45 88888.00 2024-05-10 23:27:32.000 131 22349.69 208.17 41564.49 88888.00 2024-05-10 23:27:33.000 131 22349.88 207.90 41564.54 88888.00 2024-05-10 23:27:34.000 131 22350.00 207.67 41564.57 88888.00 2024-05-10 23:27:35.000 131 22350.09 207.49 41564.63 47575.66 2024-05-10 23:27:36.000 131 22350.17 207.38 41564.69 88888.00 2024-05-10 23:27:37.000 131 22350.24 207.30 41564.77 88888.00 2024-05-10 23:27:38.000 131 22350.36 207.15 41564.90 88888.00 2024-05-10 23:27:39.000 131 22350.49 206.90 41565.02 88888.00 2024-05-10 23:27:40.000 131 22350.54 206.64 41565.01 47576.00 2024-05-10 23:27:41.000 131 22350.56 206.41 41564.98 88888.00 2024-05-10 23:27:42.000 131 22350.61 206.13 41565.06 88888.00 2024-05-10 23:27:43.000 131 22350.74 205.87 41565.16 88888.00 2024-05-10 23:27:44.000 131 22350.88 205.66 41565.17 88888.00 2024-05-10 23:27:45.000 131 22350.93 205.43 41565.17 47576.29 2024-05-10 23:27:46.000 131 22350.96 205.17 41565.15 88888.00 2024-05-10 23:27:47.000 131 22351.03 204.91 41565.13 88888.00 2024-05-10 23:27:48.000 131 22351.10 204.68 41565.14 88888.00 2024-05-10 23:27:49.000 131 22351.24 204.49 41565.18 88888.00 2024-05-10 23:27:50.000 131 22351.38 204.28 41565.17 47576.64 2024-05-10 23:27:51.000 131 22351.44 204.09 41565.14 88888.00 2024-05-10 23:27:52.000 131 22351.48 203.89 41565.18 88888.00 2024-05-10 23:27:53.000 131 22351.59 203.67 41565.29 88888.00 2024-05-10 23:27:54.000 131 22351.72 203.47 41565.41 88888.00 2024-05-10 23:27:55.000 131 22351.79 203.25 41565.48 47576.86 2024-05-10 23:27:56.000 131 22351.84 203.00 41565.52 88888.00 2024-05-10 23:27:57.000 131 22351.91 202.85 41565.49 88888.00 2024-05-10 23:27:58.000 131 22351.95 202.72 41565.46 88888.00 2024-05-10 23:27:59.000 131 22352.02 202.47 41565.46 88888.00 2024-05-10 23:28:00.000 131 22352.11 202.22 41565.43 47577.20 2024-05-10 23:28:01.000 131 22352.15 202.00 41565.46 88888.00 2024-05-10 23:28:02.000 131 22352.25 201.83 41565.56 88888.00 2024-05-10 23:28:03.000 131 22352.42 201.66 41565.60 88888.00 2024-05-10 23:28:04.000 131 22352.50 201.50 41565.59 88888.00 2024-05-10 23:28:05.000 131 22352.46 201.38 41565.59 47577.46 2024-05-10 23:28:06.000 131 22352.50 201.20 41565.61 88888.00 2024-05-10 23:28:07.000 131 22352.72 200.95 41565.65 88888.00 2024-05-10 23:28:08.000 131 22352.89 200.77 41565.68 88888.00 2024-05-10 23:28:09.000 131 22352.89 200.61 41565.69 88888.00 2024-05-10 23:28:10.000 131 22352.92 200.44 41565.69 47577.81 2024-05-10 23:28:11.000 131 22352.95 200.32 41565.69 88888.00 2024-05-10 23:28:12.000 131 22353.02 200.11 41565.72 88888.00 2024-05-10 23:28:13.000 131 22353.19 199.92 41565.75 88888.00 2024-05-10 23:28:14.000 131 22353.23 199.82 41565.76 88888.00 2024-05-10 23:28:15.000 131 22353.17 199.66 41565.80 47577.95 2024-05-10 23:28:16.000 131 22353.27 199.50 41565.83 88888.00 2024-05-10 23:28:17.000 131 22353.36 199.40 41565.85 88888.00 2024-05-10 23:28:18.000 131 22353.32 199.31 41565.89 88888.00 2024-05-10 23:28:19.000 131 22353.32 199.22 41565.95 88888.00 2024-05-10 23:28:20.000 131 22353.33 199.11 41565.98 47577.94 2024-05-10 23:28:21.000 131 22353.27 198.95 41565.96 88888.00 2024-05-10 23:28:22.000 131 22353.27 198.77 41565.94 88888.00 2024-05-10 23:28:23.000 131 22353.31 198.65 41565.93 88888.00 2024-05-10 23:28:24.000 131 22353.34 198.57 41565.92 88888.00 2024-05-10 23:28:25.000 131 22353.40 198.45 41565.95 47578.11 2024-05-10 23:28:26.000 131 22353.48 198.36 41566.02 88888.00 2024-05-10 23:28:27.000 131 22353.55 198.31 41566.07 88888.00 2024-05-10 23:28:28.000 131 22353.60 198.25 41566.08 88888.00 2024-05-10 23:28:29.000 131 22353.61 198.13 41566.07 88888.00 2024-05-10 23:28:30.000 131 22353.58 198.00 41566.04 47578.29 2024-05-10 23:28:31.000 131 22353.54 197.82 41566.00 88888.00 2024-05-10 23:28:32.000 131 22353.62 197.64 41566.01 88888.00 2024-05-10 23:28:33.000 131 22353.71 197.52 41566.09 88888.00 2024-05-10 23:28:34.000 131 22353.70 197.46 41566.18 88888.00 2024-05-10 23:28:35.000 131 22353.76 197.39 41566.18 47578.46 2024-05-10 23:28:36.000 131 22353.84 197.31 41566.12 88888.00 2024-05-10 23:28:37.000 131 22353.87 197.24 41566.09 88888.00 2024-05-10 23:28:38.000 131 22353.92 197.11 41566.11 88888.00 2024-05-10 23:28:39.000 131 22354.00 196.88 41566.08 88888.00 2024-05-10 23:28:40.000 131 22354.02 196.63 41566.07 47578.61 2024-05-10 23:28:41.000 131 22354.01 196.43 41566.11 88888.00 2024-05-10 23:28:42.000 131 22354.02 196.31 41566.10 88888.00 2024-05-10 23:28:43.000 131 22354.03 196.22 41566.10 88888.00 2024-05-10 23:28:44.000 131 22354.06 196.08 41566.12 88888.00 2024-05-10 23:28:45.000 131 22354.12 195.91 41566.09 47578.79 2024-05-10 23:28:46.000 131 22354.18 195.77 41566.05 88888.00 2024-05-10 23:28:47.000 131 22354.24 195.65 41566.04 88888.00 2024-05-10 23:28:48.000 131 22354.30 195.49 41566.09 88888.00 2024-05-10 23:28:49.000 131 22354.34 195.36 41566.16 88888.00 2024-05-10 23:28:50.000 131 22354.34 195.25 41566.22 47578.92 2024-05-10 23:28:51.000 131 22354.32 195.10 41566.24 88888.00 2024-05-10 23:28:52.000 131 22354.31 194.95 41566.27 88888.00 2024-05-10 23:28:53.000 131 22354.35 194.84 41566.31 88888.00 2024-05-10 23:28:54.000 131 22354.41 194.78 41566.35 88888.00 2024-05-10 23:28:55.000 131 22354.45 194.72 41566.38 47578.94 2024-05-10 23:28:56.000 131 22354.45 194.66 41566.36 88888.00 2024-05-10 23:28:57.000 131 22354.41 194.59 41566.31 88888.00 2024-05-10 23:28:58.000 131 22354.38 194.51 41566.28 88888.00 2024-05-10 23:28:59.000 131 22354.41 194.40 41566.27 88888.00 2024-05-10 23:29:00.000 131 22354.45 194.30 41566.28 47579.02 2024-05-10 23:29:01.000 131 22354.46 194.24 41566.33 88888.00 2024-05-10 23:29:02.000 131 22354.50 194.15 41566.38 88888.00 2024-05-10 23:29:03.000 131 22354.62 194.01 41566.39 88888.00 2024-05-10 23:29:04.000 131 22354.69 193.86 41566.35 88888.00 2024-05-10 23:29:05.000 131 22354.67 193.80 41566.34 47579.23 2024-05-10 23:29:06.000 131 22354.68 193.80 41566.43 88888.00 2024-05-10 23:29:07.000 131 22354.72 193.71 41566.50 88888.00 2024-05-10 23:29:08.000 131 22354.76 193.55 41566.46 88888.00 2024-05-10 23:29:09.000 131 22354.82 193.43 41566.42 88888.00 2024-05-10 23:29:10.000 131 22354.88 193.27 41566.45 47579.45 2024-05-10 23:29:11.000 131 22354.94 193.03 41566.52 88888.00 2024-05-10 23:29:12.000 131 22354.99 192.85 41566.54 88888.00 2024-05-10 23:29:13.000 131 22355.03 192.79 41566.53 88888.00 2024-05-10 23:29:14.000 131 22355.05 192.72 41566.55 88888.00 2024-05-10 23:29:15.000 131 22355.04 192.58 41566.61 47579.60 2024-05-10 23:29:16.000 131 22354.98 192.39 41566.65 88888.00 2024-05-10 23:29:17.000 131 22354.99 192.21 41566.69 88888.00 2024-05-10 23:29:18.000 131 22355.19 192.07 41566.77 88888.00 2024-05-10 23:29:19.000 131 22355.44 191.91 41566.82 88888.00 2024-05-10 23:29:20.000 131 22355.62 191.68 41566.81 47580.00 2024-05-10 23:29:21.000 131 22355.77 191.44 41566.82 88888.00 2024-05-10 23:29:22.000 131 22355.87 191.27 41566.88 88888.00 2024-05-10 23:29:23.000 131 22355.92 191.15 41566.96 88888.00 2024-05-10 23:29:24.000 131 22355.96 191.03 41566.98 88888.00 2024-05-10 23:29:25.000 131 22355.99 190.87 41566.96 47580.24 2024-05-10 23:29:26.000 131 22355.99 190.69 41566.98 88888.00 2024-05-10 23:29:27.000 131 22355.96 190.57 41567.04 88888.00 2024-05-10 23:29:28.000 131 22355.92 190.49 41567.06 88888.00 2024-05-10 23:29:29.000 131 22355.93 190.42 41567.06 88888.00 2024-05-10 23:29:30.000 131 22355.96 190.36 41567.08 47580.22 2024-05-10 23:29:31.000 131 22355.90 190.28 41567.12 88888.00 2024-05-10 23:29:32.000 131 22355.78 190.12 41567.16 88888.00 2024-05-10 23:29:33.000 131 22355.72 189.99 41567.18 88888.00 2024-05-10 23:29:34.000 131 22355.69 189.95 41567.18 88888.00 2024-05-10 23:29:35.000 131 22355.68 189.92 41567.21 47580.23 2024-05-10 23:29:36.000 131 22355.64 189.89 41567.25 88888.00 2024-05-10 23:29:37.000 131 22355.53 189.83 41567.21 88888.00 2024-05-10 23:29:38.000 131 22355.44 189.74 41567.16 88888.00 2024-05-10 23:29:39.000 131 22355.44 189.67 41567.17 88888.00 2024-05-10 23:29:40.000 131 22355.41 189.60 41567.18 47580.23 2024-05-10 23:29:41.000 131 22355.27 189.51 41567.20 88888.00 2024-05-10 23:29:42.000 131 22355.17 189.45 41567.27 88888.00 2024-05-10 23:29:43.000 131 22355.22 189.37 41567.33 88888.00 2024-05-10 23:29:44.000 131 22355.27 189.27 41567.38 88888.00 2024-05-10 23:29:45.000 131 22355.21 189.17 41567.41 47580.11 2024-05-10 23:29:46.000 131 22355.15 189.06 41567.42 88888.00 2024-05-10 23:29:47.000 131 22355.10 188.93 41567.45 88888.00 2024-05-10 23:29:48.000 131 22354.99 188.80 41567.49 88888.00 2024-05-10 23:29:49.000 131 22354.87 188.69 41567.51 88888.00 2024-05-10 23:29:50.000 131 22354.79 188.62 41567.51 47580.08 2024-05-10 23:29:51.000 131 22354.75 188.54 41567.50 88888.00 2024-05-10 23:29:52.000 131 22354.71 188.46 41567.50 88888.00 2024-05-10 23:29:53.000 131 22354.66 188.38 41567.48 88888.00 2024-05-10 23:29:54.000 131 22354.56 188.30 41567.44 88888.00 2024-05-10 23:29:55.000 131 22354.43 188.23 41567.41 47579.95 2024-05-10 23:29:56.000 131 22354.36 188.18 41567.42 88888.00 2024-05-10 23:29:57.000 131 22354.28 188.15 41567.44 88888.00 2024-05-10 23:29:58.000 131 22354.19 188.11 41567.44 88888.00 2024-05-10 23:29:59.000 131 22354.15 188.06 41567.47 88888.00 2024-05-10 23:30:00.000 131 22354.10 188.02 41567.47 47579.85 2024-05-10 23:30:01.000 131 22353.97 187.97 41567.46 88888.00 2024-05-10 23:30:02.000 131 22353.78 187.90 41567.46 88888.00 2024-05-10 23:30:03.000 131 22353.69 187.83 41567.48 88888.00 2024-05-10 23:30:04.000 131 22353.66 187.80 41567.47 88888.00 2024-05-10 23:30:05.000 131 22353.59 187.80 41567.46 47579.58 2024-05-10 23:30:06.000 131 22353.51 187.83 41567.49 88888.00 2024-05-10 23:30:07.000 131 22353.40 187.86 41567.56 88888.00 2024-05-10 23:30:08.000 131 22353.19 187.81 41567.57 88888.00 2024-05-10 23:30:09.000 131 22352.91 187.72 41567.53 88888.00 2024-05-10 23:30:10.000 131 22352.62 187.69 41567.53 47579.03 2024-05-10 23:30:11.000 131 22352.36 187.74 41567.54 88888.00 2024-05-10 23:30:12.000 131 22352.12 187.76 41567.53 88888.00 2024-05-10 23:30:13.000 131 22351.87 187.76 41567.52 88888.00 2024-05-10 23:30:14.000 131 22351.57 187.81 41567.58 88888.00 2024-05-10 23:30:15.000 131 22351.29 187.87 41567.67 47578.62 2024-05-10 23:30:16.000 131 22351.07 187.90 41567.72 88888.00 2024-05-10 23:30:17.000 131 22350.84 187.90 41567.72 88888.00 2024-05-10 23:30:18.000 131 22350.58 187.84 41567.70 88888.00 2024-05-10 23:30:19.000 131 22350.32 187.76 41567.69 88888.00 2024-05-10 23:30:20.000 131 22350.06 187.74 41567.70 47577.95 2024-05-10 23:30:21.000 131 22349.78 187.75 41567.73 88888.00 2024-05-10 23:30:22.000 131 22349.52 187.71 41567.76 88888.00 2024-05-10 23:30:23.000 131 22349.32 187.65 41567.79 88888.00 2024-05-10 23:30:24.000 131 22349.11 187.60 41567.80 88888.00 2024-05-10 23:30:25.000 131 22348.90 187.52 41567.84 47577.50 2024-05-10 23:30:26.000 131 22348.68 187.44 41567.89 88888.00 2024-05-10 23:30:27.000 131 22348.45 187.41 41567.91 88888.00 2024-05-10 23:30:28.000 131 22348.24 187.39 41567.87 88888.00 2024-05-10 23:30:29.000 131 22348.11 187.34 41567.83 88888.00 2024-05-10 23:30:30.000 131 22348.00 187.24 41567.80 47577.10 2024-05-10 23:30:31.000 131 22347.84 187.19 41567.77 88888.00 2024-05-10 23:30:32.000 131 22347.72 187.15 41567.77 88888.00 2024-05-10 23:30:33.000 131 22347.66 187.10 41567.76 88888.00 2024-05-10 23:30:34.000 131 22347.50 187.09 41567.75 88888.00 2024-05-10 23:30:35.000 131 22347.28 187.09 41567.77 47576.74 2024-05-10 23:30:36.000 131 22347.10 187.03 41567.79 88888.00 2024-05-10 23:30:37.000 131 22346.97 186.94 41567.75 88888.00 2024-05-10 23:30:38.000 131 22346.78 186.87 41567.67 88888.00 2024-05-10 23:30:39.000 131 22346.53 186.82 41567.59 88888.00 2024-05-10 23:30:40.000 131 22346.32 186.76 41567.53 47576.35 2024-05-10 23:30:41.000 131 22346.16 186.75 41567.54 88888.00 2024-05-10 23:30:42.000 131 22346.08 186.81 41567.64 88888.00 2024-05-10 23:30:43.000 131 22346.06 186.84 41567.72 88888.00 2024-05-10 23:30:44.000 131 22346.03 186.74 41567.73 88888.00 2024-05-10 23:30:45.000 131 22346.00 186.59 41567.73 47576.25 2024-05-10 23:30:46.000 131 22345.94 186.44 41567.75 88888.00 2024-05-10 23:30:47.000 131 22345.84 186.33 41567.74 88888.00 2024-05-10 23:30:48.000 131 22345.71 186.25 41567.71 88888.00 2024-05-10 23:30:49.000 131 22345.60 186.16 41567.71 88888.00 2024-05-10 23:30:50.000 131 22345.54 186.14 41567.80 47575.96 2024-05-10 23:30:51.000 131 22345.43 186.12 41567.90 88888.00 2024-05-10 23:30:52.000 131 22345.26 186.09 41567.88 88888.00 2024-05-10 23:30:53.000 131 22345.13 186.06 41567.80 88888.00 2024-05-10 23:30:54.000 131 22345.01 185.98 41567.74 88888.00 2024-05-10 23:30:55.000 131 22344.83 185.85 41567.71 47575.50 2024-05-10 23:30:56.000 131 22344.59 185.72 41567.70 88888.00 2024-05-10 23:30:57.000 131 22344.37 185.62 41567.71 88888.00 2024-05-10 23:30:58.000 131 22344.19 185.53 41567.76 88888.00 2024-05-10 23:30:59.000 131 22344.08 185.46 41567.79 88888.00 2024-05-10 23:31:00.000 131 22344.02 185.39 41567.76 47575.19 2024-05-10 23:31:01.000 131 22343.93 185.26 41567.71 88888.00 2024-05-10 23:31:02.000 131 22343.84 185.17 41567.73 88888.00 2024-05-10 23:31:03.000 131 22343.76 185.17 41567.77 88888.00 2024-05-10 23:31:04.000 131 22343.64 185.14 41567.80 88888.00 2024-05-10 23:31:05.000 131 22343.48 185.07 41567.79 47574.96 2024-05-10 23:31:06.000 131 22343.34 184.98 41567.75 88888.00 2024-05-10 23:31:07.000 131 22343.24 184.89 41567.72 88888.00 2024-05-10 23:31:08.000 131 22343.09 184.85 41567.69 88888.00 2024-05-10 23:31:09.000 131 22342.94 184.84 41567.71 88888.00 2024-05-10 23:31:10.000 131 22342.84 184.81 41567.75 47574.72 2024-05-10 23:31:11.000 131 22342.76 184.70 41567.73 88888.00 2024-05-10 23:31:12.000 131 22342.65 184.58 41567.66 88888.00 2024-05-10 23:31:13.000 131 22342.53 184.51 41567.53 88888.00 2024-05-10 23:31:14.000 131 22342.45 184.47 41567.48 88888.00 2024-05-10 23:31:15.000 131 22342.37 184.41 41567.56 47574.39 2024-05-10 23:31:16.000 131 22342.28 184.33 41567.63 88888.00 2024-05-10 23:31:17.000 131 22342.18 184.27 41567.61 88888.00 2024-05-10 23:31:18.000 131 22342.05 184.22 41567.55 88888.00 2024-05-10 23:31:19.000 131 22341.92 184.16 41567.50 88888.00 2024-05-10 23:31:20.000 131 22341.78 184.09 41567.47 47574.01 2024-05-10 23:31:21.000 131 22341.62 184.08 41567.46 88888.00 2024-05-10 23:31:22.000 131 22341.41 184.12 41567.50 88888.00 2024-05-10 23:31:23.000 131 22341.26 184.18 41567.57 88888.00 2024-05-10 23:31:24.000 131 22341.17 184.23 41567.57 88888.00 2024-05-10 23:31:25.000 131 22340.98 184.22 41567.47 47573.63 2024-05-10 23:31:26.000 131 22340.79 184.11 41567.42 88888.00 2024-05-10 23:31:27.000 131 22340.66 184.00 41567.44 88888.00 2024-05-10 23:31:28.000 131 22340.53 183.94 41567.43 88888.00 2024-05-10 23:31:29.000 131 22340.39 183.91 41567.43 88888.00 2024-05-10 23:31:30.000 131 22340.22 183.87 41567.44 47573.20 2024-05-10 23:31:31.000 131 22340.01 183.84 41567.38 88888.00 2024-05-10 23:31:32.000 131 22339.75 183.85 41567.36 88888.00 2024-05-10 23:31:33.000 131 22339.49 183.86 41567.35 88888.00 2024-05-10 23:31:34.000 131 22339.25 183.87 41567.33 88888.00 2024-05-10 23:31:35.000 131 22339.02 183.88 41567.35 47572.58 2024-05-10 23:31:36.000 131 22338.82 183.85 41567.38 88888.00 2024-05-10 23:31:37.000 131 22338.59 183.83 41567.37 88888.00 2024-05-10 23:31:38.000 131 22338.34 183.78 41567.37 88888.00 2024-05-10 23:31:39.000 131 22338.12 183.67 41567.37 88888.00 2024-05-10 23:31:40.000 131 22337.96 183.62 41567.34 47572.03 2024-05-10 23:31:41.000 131 22337.75 183.65 41567.31 88888.00 2024-05-10 23:31:42.000 131 22337.47 183.73 41567.29 88888.00 2024-05-10 23:31:43.000 131 22337.22 183.78 41567.29 88888.00 2024-05-10 23:31:44.000 131 22337.01 183.78 41567.28 88888.00 2024-05-10 23:31:45.000 131 22336.79 183.77 41567.21 47571.47 2024-05-10 23:31:46.000 131 22336.56 183.76 41567.12 88888.00 2024-05-10 23:31:47.000 131 22336.35 183.73 41567.06 88888.00 2024-05-10 23:31:48.000 131 22336.16 183.72 41567.06 88888.00 2024-05-10 23:31:49.000 131 22335.96 183.73 41567.10 88888.00 2024-05-10 23:31:50.000 131 22335.75 183.72 41567.11 47570.95 2024-05-10 23:31:51.000 131 22335.58 183.74 41567.07 88888.00 2024-05-10 23:31:52.000 131 22335.48 183.83 41566.98 88888.00 2024-05-10 23:31:53.000 131 22335.35 183.94 41566.89 88888.00 2024-05-10 23:31:54.000 131 22335.20 184.01 41566.88 88888.00 2024-05-10 23:31:55.000 131 22335.07 184.06 41566.89 47570.56 2024-05-10 23:31:56.000 131 22334.98 184.09 41566.86 88888.00 2024-05-10 23:31:57.000 131 22334.90 184.12 41566.85 88888.00 2024-05-10 23:31:58.000 131 22334.78 184.16 41566.86 88888.00 2024-05-10 23:31:59.000 131 22334.67 184.17 41566.84 88888.00 2024-05-10 23:32:00.000 131 22334.60 184.21 41566.81 47570.25 2024-05-10 23:32:01.000 131 22334.54 184.29 41566.80 88888.00 2024-05-10 23:32:02.000 131 22334.41 184.36 41566.79 88888.00 2024-05-10 23:32:03.000 131 22334.26 184.36 41566.75 88888.00 2024-05-10 23:32:04.000 131 22334.16 184.37 41566.70 88888.00 2024-05-10 23:32:05.000 131 22334.05 184.48 41566.70 47570.03 2024-05-10 23:32:06.000 131 22333.96 184.60 41566.68 88888.00 2024-05-10 23:32:07.000 131 22333.90 184.70 41566.58 88888.00 2024-05-10 23:32:08.000 131 22333.85 184.75 41566.53 88888.00 2024-05-10 23:32:09.000 131 22333.80 184.79 41566.56 88888.00 2024-05-10 23:32:10.000 131 22333.75 184.85 41566.59 47569.76 2024-05-10 23:32:11.000 131 22333.70 184.86 41566.56 88888.00 2024-05-10 23:32:12.000 131 22333.68 184.85 41566.49 88888.00 2024-05-10 23:32:13.000 131 22333.69 184.92 41566.47 88888.00 2024-05-10 23:32:14.000 131 22333.70 185.00 41566.50 88888.00 2024-05-10 23:32:15.000 131 22333.68 185.02 41566.54 47569.62 2024-05-10 23:32:16.000 131 22333.65 185.04 41566.62 88888.00 2024-05-10 23:32:17.000 131 22333.66 185.07 41566.68 88888.00 2024-05-10 23:32:18.000 131 22333.66 185.08 41566.62 88888.00 2024-05-10 23:32:19.000 131 22333.61 185.04 41566.47 88888.00 2024-05-10 23:32:20.000 131 22333.56 185.03 41566.36 47569.52 2024-05-10 23:32:21.000 131 22333.58 185.10 41566.37 88888.00 2024-05-10 23:32:22.000 131 22333.68 185.15 41566.46 88888.00 2024-05-10 23:32:23.000 131 22333.73 185.12 41566.46 88888.00 2024-05-10 23:32:24.000 131 22333.75 185.15 41566.40 88888.00 2024-05-10 23:32:25.000 131 22333.74 185.24 41566.38 47569.56 2024-05-10 23:32:26.000 131 22333.68 185.25 41566.38 88888.00 2024-05-10 23:32:27.000 131 22333.65 185.25 41566.41 88888.00 2024-05-10 23:32:28.000 131 22333.68 185.34 41566.44 88888.00 2024-05-10 23:32:29.000 131 22333.68 185.42 41566.44 88888.00 2024-05-10 23:32:30.000 131 22333.65 185.51 41566.42 47569.62 2024-05-10 23:32:31.000 131 22333.65 185.59 41566.40 88888.00 2024-05-10 23:32:32.000 131 22333.64 185.59 41566.38 88888.00 2024-05-10 23:32:33.000 131 22333.63 185.61 41566.37 88888.00 2024-05-10 23:32:34.000 131 22333.64 185.70 41566.38 88888.00 2024-05-10 23:32:35.000 131 22333.56 185.74 41566.38 47569.52 2024-05-10 23:32:36.000 131 22333.40 185.77 41566.37 88888.00 2024-05-10 23:32:37.000 131 22333.30 185.87 41566.39 88888.00 2024-05-10 23:32:38.000 131 22333.28 186.02 41566.46 88888.00 2024-05-10 23:32:39.000 131 22333.26 186.15 41566.50 88888.00 2024-05-10 23:32:40.000 131 22333.13 186.24 41566.44 47569.25 2024-05-10 23:32:41.000 131 22332.94 186.34 41566.41 88888.00 2024-05-10 23:32:42.000 131 22332.79 186.51 41566.43 88888.00 2024-05-10 23:32:43.000 131 22332.67 186.65 41566.43 88888.00 2024-05-10 23:32:44.000 131 22332.53 186.71 41566.38 88888.00 2024-05-10 23:32:45.000 131 22332.39 186.79 41566.36 47568.94 2024-05-10 23:32:46.000 131 22332.25 186.97 41566.38 88888.00 2024-05-10 23:32:47.000 131 22332.12 187.16 41566.41 88888.00 2024-05-10 23:32:48.000 131 22332.02 187.26 41566.45 88888.00 2024-05-10 23:32:49.000 131 22331.92 187.31 41566.44 88888.00 2024-05-10 23:32:50.000 131 22331.82 187.38 41566.41 47568.65 2024-05-10 23:32:51.000 131 22331.73 187.52 41566.43 88888.00 2024-05-10 23:32:52.000 131 22331.62 187.58 41566.44 88888.00 2024-05-10 23:32:53.000 131 22331.50 187.58 41566.47 88888.00 2024-05-10 23:32:54.000 131 22331.41 187.62 41566.53 88888.00 2024-05-10 23:32:55.000 131 22331.30 187.69 41566.55 47568.54 2024-05-10 23:32:56.000 131 22331.22 187.75 41566.52 88888.00 2024-05-10 23:32:57.000 131 22331.24 187.79 41566.53 88888.00 2024-05-10 23:32:58.000 131 22331.28 187.83 41566.59 88888.00 2024-05-10 23:32:59.000 131 22331.27 187.84 41566.61 88888.00 2024-05-10 23:33:00.000 131 22331.18 187.84 41566.61 47568.44 2024-05-10 23:33:01.000 131 22331.08 187.90 41566.67 88888.00 2024-05-10 23:33:02.000 131 22331.06 187.95 41566.70 88888.00 2024-05-10 23:33:03.000 131 22331.03 187.97 41566.65 88888.00 2024-05-10 23:33:04.000 131 22330.96 187.97 41566.59 88888.00 2024-05-10 23:33:05.000 131 22330.93 187.98 41566.59 47568.48 2024-05-10 23:33:06.000 131 22330.94 188.02 41566.61 88888.00 2024-05-10 23:33:07.000 131 22330.97 187.99 41566.57 88888.00 2024-05-10 23:33:08.000 131 22330.97 187.96 41566.44 88888.00 2024-05-10 23:33:09.000 131 22330.92 187.98 41566.43 88888.00 2024-05-10 23:33:10.000 131 22330.92 188.06 41566.55 47568.34 2024-05-10 23:33:11.000 131 22330.92 188.18 41566.64 88888.00 2024-05-10 23:33:12.000 131 22330.91 188.27 41566.67 88888.00 2024-05-10 23:33:13.000 131 22330.90 188.41 41566.71 88888.00 2024-05-10 23:33:14.000 131 22330.91 188.55 41566.78 88888.00 2024-05-10 23:33:15.000 131 22330.88 188.51 41566.79 47568.40 2024-05-10 23:33:16.000 131 22330.80 188.40 41566.71 88888.00 2024-05-10 23:33:17.000 131 22330.76 188.41 41566.64 88888.00 2024-05-10 23:33:18.000 131 22330.76 188.55 41566.59 88888.00 2024-05-10 23:33:19.000 131 22330.77 188.70 41566.60 88888.00 2024-05-10 23:33:20.000 131 22330.78 188.78 41566.66 47568.43 2024-05-10 23:33:21.000 131 22330.81 188.84 41566.71 88888.00 2024-05-10 23:33:22.000 131 22330.80 188.90 41566.72 88888.00 2024-05-10 23:33:23.000 131 22330.81 188.97 41566.72 88888.00 2024-05-10 23:33:24.000 131 22330.86 189.03 41566.67 88888.00 2024-05-10 23:33:25.000 131 22330.88 189.02 41566.59 47568.62 2024-05-10 23:33:26.000 131 22330.93 189.02 41566.57 88888.00 2024-05-10 23:33:27.000 131 22330.99 189.12 41566.53 88888.00 2024-05-10 23:33:28.000 131 22331.04 189.22 41566.51 88888.00 2024-05-10 23:33:29.000 131 22331.13 189.30 41566.62 88888.00 2024-05-10 23:33:30.000 131 22331.20 189.34 41566.69 47568.72 2024-05-10 23:33:31.000 131 22331.24 189.36 41566.68 88888.00 2024-05-10 23:33:32.000 131 22331.27 189.40 41566.69 88888.00 2024-05-10 23:33:33.000 131 22331.33 189.42 41566.73 88888.00 2024-05-10 23:33:34.000 131 22331.43 189.44 41566.72 88888.00 2024-05-10 23:33:35.000 131 22331.50 189.49 41566.68 47568.85 2024-05-10 23:33:36.000 131 22331.56 189.53 41566.71 88888.00 2024-05-10 23:33:37.000 131 22331.64 189.53 41566.77 88888.00 2024-05-10 23:33:38.000 131 22331.75 189.50 41566.77 88888.00 2024-05-10 23:33:39.000 131 22331.87 189.49 41566.75 88888.00 2024-05-10 23:33:40.000 131 22332.02 189.48 41566.78 47569.13 2024-05-10 23:33:41.000 131 22332.13 189.49 41566.81 88888.00 2024-05-10 23:33:42.000 131 22332.19 189.53 41566.81 88888.00 2024-05-10 23:33:43.000 131 22332.21 189.59 41566.79 88888.00 2024-05-10 23:33:44.000 131 22332.24 189.61 41566.81 88888.00 2024-05-10 23:33:45.000 131 22332.34 189.59 41566.87 47569.39 2024-05-10 23:33:46.000 131 22332.48 189.63 41566.94 88888.00 2024-05-10 23:33:47.000 131 22332.58 189.69 41566.97 88888.00 2024-05-10 23:33:48.000 131 22332.69 189.67 41567.00 88888.00 2024-05-10 23:33:49.000 131 22332.87 189.60 41567.02 88888.00 2024-05-10 23:33:50.000 131 22333.05 189.54 41566.97 47569.76 2024-05-10 23:33:51.000 131 22333.16 189.51 41566.89 88888.00 2024-05-10 23:33:52.000 131 22333.26 189.50 41566.87 88888.00 2024-05-10 23:33:53.000 131 22333.40 189.52 41566.88 88888.00 2024-05-10 23:33:54.000 131 22333.53 189.60 41566.89 88888.00 2024-05-10 23:33:55.000 131 22333.67 189.66 41566.91 47570.12 2024-05-10 23:33:56.000 131 22333.82 189.61 41566.93 88888.00 2024-05-10 23:33:57.000 131 22333.98 189.59 41566.96 88888.00 2024-05-10 23:33:58.000 131 22334.11 189.61 41566.95 88888.00 2024-05-10 23:33:59.000 131 22334.21 189.60 41566.93 88888.00 2024-05-10 23:34:00.000 131 22334.32 189.52 41566.99 47570.43 2024-05-10 23:34:01.000 131 22334.42 189.50 41567.07 88888.00 2024-05-10 23:34:02.000 131 22334.49 189.59 41567.10 88888.00 2024-05-10 23:34:03.000 131 22334.57 189.69 41567.09 88888.00 2024-05-10 23:34:04.000 131 22334.62 189.76 41567.15 88888.00 2024-05-10 23:34:05.000 131 22334.64 189.84 41567.22 47570.67 2024-05-10 23:34:06.000 131 22334.63 189.91 41567.18 88888.00 2024-05-10 23:34:07.000 131 22334.62 189.98 41567.11 88888.00 2024-05-10 23:34:08.000 131 22334.68 190.06 41567.11 88888.00 2024-05-10 23:34:09.000 131 22334.78 190.14 41567.14 88888.00 2024-05-10 23:34:10.000 131 22334.86 190.23 41567.25 47570.83 2024-05-10 23:34:11.000 131 22334.85 190.30 41567.34 88888.00 2024-05-10 23:34:12.000 131 22334.77 190.32 41567.33 88888.00 2024-05-10 23:34:13.000 131 22334.75 190.30 41567.31 88888.00 2024-05-10 23:34:14.000 131 22334.81 190.34 41567.35 88888.00 2024-05-10 23:34:15.000 131 22334.83 190.41 41567.38 47570.87 2024-05-10 23:34:16.000 131 22334.76 190.45 41567.37 88888.00 2024-05-10 23:34:17.000 131 22334.72 190.46 41567.39 88888.00 2024-05-10 23:34:18.000 131 22334.78 190.50 41567.46 88888.00 2024-05-10 23:34:19.000 131 22334.86 190.56 41567.50 88888.00 2024-05-10 23:34:20.000 131 22334.87 190.62 41567.54 47571.03 2024-05-10 23:34:21.000 131 22334.86 190.68 41567.63 88888.00 2024-05-10 23:34:22.000 131 22334.84 190.73 41567.67 88888.00 2024-05-10 23:34:23.000 131 22334.83 190.76 41567.61 88888.00 2024-05-10 23:34:24.000 131 22334.86 190.82 41567.57 88888.00 2024-05-10 23:34:25.000 131 22334.94 190.91 41567.62 47571.23 2024-05-10 23:34:26.000 131 22335.06 190.91 41567.70 88888.00 2024-05-10 23:34:27.000 131 22335.19 190.85 41567.77 88888.00 2024-05-10 23:34:28.000 131 22335.29 190.84 41567.79 88888.00 2024-05-10 23:34:29.000 131 22335.35 190.88 41567.80 88888.00 2024-05-10 23:34:30.000 131 22335.44 190.91 41567.84 47571.51 2024-05-10 23:34:31.000 131 22335.54 190.94 41567.84 88888.00 2024-05-10 23:34:32.000 131 22335.65 190.99 41567.86 88888.00 2024-05-10 23:34:33.000 131 22335.70 191.05 41567.95 88888.00 2024-05-10 23:34:34.000 131 22335.70 191.06 41567.99 88888.00 2024-05-10 23:34:35.000 131 22335.72 191.02 41567.94 47571.77 2024-05-10 23:34:36.000 131 22335.78 191.03 41567.95 88888.00 2024-05-10 23:34:37.000 131 22335.84 191.06 41568.02 88888.00 2024-05-10 23:34:38.000 131 22335.86 191.12 41568.05 88888.00 2024-05-10 23:34:39.000 131 22335.87 191.16 41568.01 88888.00 2024-05-10 23:34:40.000 131 22335.86 191.15 41568.00 47571.87 2024-05-10 23:34:41.000 131 22335.79 191.12 41568.03 88888.00 2024-05-10 23:34:42.000 131 22335.76 191.12 41568.03 88888.00 2024-05-10 23:34:43.000 131 22335.75 191.15 41568.01 88888.00 2024-05-10 23:34:44.000 131 22335.69 191.20 41568.02 88888.00 2024-05-10 23:34:45.000 131 22335.65 191.22 41568.04 47571.89 2024-05-10 23:34:46.000 131 22335.65 191.24 41568.06 88888.00 2024-05-10 23:34:47.000 131 22335.61 191.28 41568.09 88888.00 2024-05-10 23:34:48.000 131 22335.56 191.29 41568.11 88888.00 2024-05-10 23:34:49.000 131 22335.53 191.28 41568.16 88888.00 2024-05-10 23:34:50.000 131 22335.48 191.22 41568.25 47572.03 2024-05-10 23:34:51.000 131 22335.43 191.17 41568.32 88888.00 2024-05-10 23:34:52.000 131 22335.42 191.18 41568.36 88888.00 2024-05-10 23:34:53.000 131 22335.44 191.22 41568.38 88888.00 2024-05-10 23:34:54.000 131 22335.42 191.26 41568.41 88888.00 2024-05-10 23:34:55.000 131 22335.37 191.28 41568.44 47572.01 2024-05-10 23:34:56.000 131 22335.32 191.28 41568.43 88888.00 2024-05-10 23:34:57.000 131 22335.22 191.33 41568.43 88888.00 2024-05-10 23:34:58.000 131 22335.10 191.39 41568.49 88888.00 2024-05-10 23:34:59.000 131 22335.00 191.39 41568.53 88888.00 2024-05-10 23:35:00.000 131 22334.94 191.37 41568.50 47571.86 2024-05-10 23:35:01.000 131 22334.92 191.40 41568.46 88888.00 2024-05-10 23:35:02.000 131 22334.87 191.45 41568.44 88888.00 2024-05-10 23:35:03.000 131 22334.81 191.47 41568.44 88888.00 2024-05-10 23:35:04.000 131 22334.74 191.45 41568.42 88888.00 2024-05-10 23:35:05.000 131 22334.70 191.47 41568.41 47571.81 2024-05-10 23:35:06.000 131 22334.65 191.57 41568.45 88888.00 2024-05-10 23:35:07.000 131 22334.55 191.66 41568.47 88888.00 2024-05-10 23:35:08.000 131 22334.46 191.72 41568.50 88888.00 2024-05-10 23:35:09.000 131 22334.45 191.78 41568.54 88888.00 2024-05-10 23:35:10.000 131 22334.44 191.75 41568.54 47571.73 2024-05-10 23:35:11.000 131 22334.36 191.75 41568.51 88888.00 2024-05-10 23:35:12.000 131 22334.25 191.78 41568.51 88888.00 2024-05-10 23:35:13.000 131 22334.13 191.78 41568.45 88888.00 2024-05-10 23:35:14.000 131 22334.02 191.80 41568.39 88888.00 2024-05-10 23:35:15.000 131 22333.95 191.87 41568.44 47571.63 2024-05-10 23:35:16.000 131 22333.88 191.91 41568.54 88888.00 2024-05-10 23:35:17.000 131 22333.74 191.91 41568.64 88888.00 2024-05-10 23:35:18.000 131 22333.61 191.91 41568.72 88888.00 2024-05-10 23:35:19.000 131 22333.53 191.92 41568.80 88888.00 2024-05-10 23:35:20.000 131 22333.42 191.96 41568.86 47571.42 2024-05-10 23:35:21.000 131 22333.27 192.04 41568.86 88888.00 2024-05-10 23:35:22.000 131 22333.15 192.10 41568.82 88888.00 2024-05-10 23:35:23.000 131 22333.04 192.07 41568.80 88888.00 2024-05-10 23:35:24.000 131 22332.97 192.00 41568.83 88888.00 2024-05-10 23:35:25.000 131 22332.88 191.97 41568.90 47571.30 2024-05-10 23:35:26.000 131 22332.75 191.97 41568.91 88888.00 2024-05-10 23:35:27.000 131 22332.62 191.94 41568.87 88888.00 2024-05-10 23:35:28.000 131 22332.53 191.92 41568.85 88888.00 2024-05-10 23:35:29.000 131 22332.47 191.99 41568.87 88888.00 2024-05-10 23:35:30.000 131 22332.42 192.03 41568.88 47571.19 2024-05-10 23:35:31.000 131 22332.36 191.97 41568.90 88888.00 2024-05-10 23:35:32.000 131 22332.30 191.96 41568.93 88888.00 2024-05-10 23:35:33.000 131 22332.24 192.05 41568.98 88888.00 2024-05-10 23:35:34.000 131 22332.21 192.09 41568.99 88888.00 2024-05-10 23:35:35.000 131 22332.19 192.07 41568.96 47571.09 2024-05-10 23:35:36.000 131 22332.16 192.05 41568.95 88888.00 2024-05-10 23:35:37.000 131 22332.13 192.06 41568.98 88888.00 2024-05-10 23:35:38.000 131 22332.09 192.04 41569.02 88888.00 2024-05-10 23:35:39.000 131 22332.02 192.01 41568.99 88888.00 2024-05-10 23:35:40.000 131 22331.93 191.99 41568.93 47570.95 2024-05-10 23:35:41.000 131 22331.87 191.96 41568.93 88888.00 2024-05-10 23:35:42.000 131 22331.85 191.99 41568.98 88888.00 2024-05-10 23:35:43.000 131 22331.83 192.06 41568.99 88888.00 2024-05-10 23:35:44.000 131 22331.77 192.10 41569.02 88888.00 2024-05-10 23:35:45.000 131 22331.73 192.14 41569.06 47570.91 2024-05-10 23:35:46.000 131 22331.72 192.18 41569.09 88888.00 2024-05-10 23:35:47.000 131 22331.71 192.23 41569.13 88888.00 2024-05-10 23:35:48.000 131 22331.72 192.32 41569.17 88888.00 2024-05-10 23:35:49.000 131 22331.73 192.34 41569.13 88888.00 2024-05-10 23:35:50.000 131 22331.73 192.31 41569.10 47570.88 2024-05-10 23:35:51.000 131 22331.71 192.32 41569.10 88888.00 2024-05-10 23:35:52.000 131 22331.68 192.41 41569.04 88888.00 2024-05-10 23:35:53.000 131 22331.62 192.54 41569.00 88888.00 2024-05-10 23:35:54.000 131 22331.54 192.62 41569.02 88888.00 2024-05-10 23:35:55.000 131 22331.48 192.62 41569.03 47570.82 2024-05-10 23:35:56.000 131 22331.44 192.63 41569.01 88888.00 2024-05-10 23:35:57.000 131 22331.40 192.61 41568.97 88888.00 2024-05-10 23:35:58.000 131 22331.36 192.62 41568.94 88888.00 2024-05-10 23:35:59.000 131 22331.34 192.72 41568.95 88888.00 2024-05-10 23:36:00.000 131 22331.33 192.83 41568.98 47570.75 2024-05-10 23:36:01.000 131 22331.35 192.86 41569.01 88888.00 2024-05-10 23:36:02.000 131 22331.43 192.90 41569.09 88888.00 2024-05-10 23:36:03.000 131 22331.47 192.95 41569.10 88888.00 2024-05-10 23:36:04.000 131 22331.40 192.97 41569.04 88888.00 2024-05-10 23:36:05.000 131 22331.34 192.99 41569.06 47570.80 2024-05-10 23:36:06.000 131 22331.39 193.03 41569.09 88888.00 2024-05-10 23:36:07.000 131 22331.44 193.10 41569.02 88888.00 2024-05-10 23:36:08.000 131 22331.42 193.15 41568.89 88888.00 2024-05-10 23:36:09.000 131 22331.35 193.27 41568.88 88888.00 2024-05-10 23:36:10.000 131 22331.27 193.44 41569.00 47570.80 2024-05-10 23:36:11.000 131 22331.23 193.47 41569.09 88888.00 2024-05-10 23:36:12.000 131 22331.24 193.41 41569.10 88888.00 2024-05-10 23:36:13.000 131 22331.29 193.34 41569.09 88888.00 2024-05-10 23:36:14.000 131 22331.32 193.29 41569.07 88888.00 2024-05-10 23:36:15.000 131 22331.31 193.28 41569.06 47570.95 2024-05-10 23:36:16.000 131 22331.29 193.27 41569.06 88888.00 2024-05-10 23:36:17.000 131 22331.31 193.23 41569.11 88888.00 2024-05-10 23:36:18.000 131 22331.39 193.25 41569.22 88888.00 2024-05-10 23:36:19.000 131 22331.43 193.35 41569.32 88888.00 2024-05-10 23:36:20.000 131 22331.42 193.39 41569.33 47571.05 2024-05-10 23:36:21.000 131 22331.43 193.32 41569.30 88888.00 2024-05-10 23:36:22.000 131 22331.48 193.24 41569.28 88888.00 2024-05-10 23:36:23.000 131 22331.50 193.19 41569.30 88888.00 2024-05-10 23:36:24.000 131 22331.53 193.16 41569.32 88888.00 2024-05-10 23:36:25.000 131 22331.56 193.18 41569.32 47571.17 2024-05-10 23:36:26.000 131 22331.62 193.24 41569.34 88888.00 2024-05-10 23:36:27.000 131 22331.69 193.28 41569.41 88888.00 2024-05-10 23:36:28.000 131 22331.75 193.25 41569.46 88888.00 2024-05-10 23:36:29.000 131 22331.78 193.23 41569.43 88888.00 2024-05-10 23:36:30.000 131 22331.78 193.26 41569.39 47571.34 2024-05-10 23:36:31.000 131 22331.78 193.30 41569.39 88888.00 2024-05-10 23:36:32.000 131 22331.81 193.37 41569.41 88888.00 2024-05-10 23:36:33.000 131 22331.85 193.45 41569.44 88888.00 2024-05-10 23:36:34.000 131 22331.88 193.51 41569.48 88888.00 2024-05-10 23:36:35.000 131 22331.91 193.58 41569.49 47571.33 2024-05-10 23:36:36.000 131 22331.92 193.65 41569.44 88888.00 2024-05-10 23:36:37.000 131 22331.94 193.69 41569.41 88888.00 2024-05-10 23:36:38.000 131 22331.96 193.72 41569.41 88888.00 2024-05-10 23:36:39.000 131 22331.91 193.77 41569.41 88888.00 2024-05-10 23:36:40.000 131 22331.84 193.86 41569.45 47571.37 2024-05-10 23:36:41.000 131 22331.79 193.91 41569.49 88888.00 2024-05-10 23:36:42.000 131 22331.78 193.94 41569.47 88888.00 2024-05-10 23:36:43.000 131 22331.79 194.05 41569.44 88888.00 2024-05-10 23:36:44.000 131 22331.76 194.14 41569.44 88888.00 2024-05-10 23:36:45.000 131 22331.72 194.16 41569.50 47571.41 2024-05-10 23:36:46.000 131 22331.75 194.17 41569.62 88888.00 2024-05-10 23:36:47.000 131 22331.81 194.21 41569.73 88888.00 2024-05-10 23:36:48.000 131 22331.83 194.20 41569.75 88888.00 2024-05-10 23:36:49.000 131 22331.80 194.13 41569.76 88888.00 2024-05-10 23:36:50.000 131 22331.76 194.07 41569.80 47571.48 2024-05-10 23:36:51.000 131 22331.75 194.09 41569.83 88888.00 2024-05-10 23:36:52.000 131 22331.74 194.11 41569.85 88888.00 2024-05-10 23:36:53.000 131 22331.74 194.08 41569.86 88888.00 2024-05-10 23:36:54.000 131 22331.77 194.07 41569.93 88888.00 2024-05-10 23:36:55.000 131 22331.79 194.10 41570.02 47571.65 2024-05-10 23:36:56.000 131 22331.76 194.10 41570.06 88888.00 2024-05-10 23:36:57.000 131 22331.67 194.05 41569.99 88888.00 2024-05-10 23:36:58.000 131 22331.59 194.00 41569.94 88888.00 2024-05-10 23:36:59.000 131 22331.60 194.02 41570.01 88888.00 2024-05-10 23:37:00.000 131 22331.62 194.06 41570.07 47571.56 2024-05-10 23:37:01.000 131 22331.60 194.00 41570.02 88888.00 2024-05-10 23:37:02.000 131 22331.60 193.93 41569.95 88888.00 2024-05-10 23:37:03.000 131 22331.65 193.90 41569.96 88888.00 2024-05-10 23:37:04.000 131 22331.70 193.89 41570.02 88888.00 2024-05-10 23:37:05.000 131 22331.76 193.94 41570.06 47571.66 2024-05-10 23:37:06.000 131 22331.77 194.01 41570.07 88888.00 2024-05-10 23:37:07.000 131 22331.73 194.07 41570.07 88888.00 2024-05-10 23:37:08.000 131 22331.68 194.12 41570.04 88888.00 2024-05-10 23:37:09.000 131 22331.66 194.12 41569.96 88888.00 2024-05-10 23:37:10.000 131 22331.66 194.15 41569.93 47571.76 2024-05-10 23:37:11.000 131 22331.64 194.20 41569.95 88888.00 2024-05-10 23:37:12.000 131 22331.59 194.23 41569.98 88888.00 2024-05-10 23:37:13.000 131 22331.58 194.25 41569.96 88888.00 2024-05-10 23:37:14.000 131 22331.66 194.25 41569.91 88888.00 2024-05-10 23:37:15.000 131 22331.74 194.23 41569.91 47571.89 2024-05-10 23:37:16.000 131 22331.75 194.25 41569.91 88888.00 2024-05-10 23:37:17.000 131 22331.76 194.34 41569.91 88888.00 2024-05-10 23:37:18.000 131 22331.78 194.42 41569.95 88888.00 2024-05-10 23:37:19.000 131 22331.81 194.45 41570.00 88888.00 2024-05-10 23:37:20.000 131 22331.81 194.45 41569.98 47571.88 2024-05-10 23:37:21.000 131 22331.80 194.46 41569.96 88888.00 2024-05-10 23:37:22.000 131 22331.85 194.53 41570.02 88888.00 2024-05-10 23:37:23.000 131 22331.88 194.57 41570.07 88888.00 2024-05-10 23:37:24.000 131 22331.89 194.61 41570.07 88888.00 2024-05-10 23:37:25.000 131 22331.88 194.67 41570.11 47571.91 2024-05-10 23:37:26.000 131 22331.85 194.76 41570.12 88888.00 2024-05-10 23:37:27.000 131 22331.81 194.84 41570.06 88888.00 2024-05-10 23:37:28.000 131 22331.80 194.89 41570.04 88888.00 2024-05-10 23:37:29.000 131 22331.80 194.92 41570.06 88888.00 2024-05-10 23:37:30.000 131 22331.77 194.95 41570.12 47572.02 2024-05-10 23:37:31.000 131 22331.72 194.98 41570.16 88888.00 2024-05-10 23:37:32.000 131 22331.70 195.04 41570.17 88888.00 2024-05-10 23:37:33.000 131 22331.71 195.10 41570.16 88888.00 2024-05-10 23:37:34.000 131 22331.72 195.10 41570.14 88888.00 2024-05-10 23:37:35.000 131 22331.73 195.06 41570.19 47572.07 2024-05-10 23:37:36.000 131 22331.76 195.05 41570.28 88888.00 2024-05-10 23:37:37.000 131 22331.82 195.04 41570.31 88888.00 2024-05-10 23:37:38.000 131 22331.92 195.02 41570.28 88888.00 2024-05-10 23:37:39.000 131 22331.98 194.96 41570.26 88888.00 2024-05-10 23:37:40.000 131 22332.02 194.84 41570.24 47572.29 2024-05-10 23:37:41.000 131 22332.08 194.78 41570.27 88888.00 2024-05-10 23:37:42.000 131 22332.15 194.82 41570.32 88888.00 2024-05-10 23:37:43.000 131 22332.19 194.88 41570.36 88888.00 2024-05-10 23:37:44.000 131 22332.24 194.89 41570.39 88888.00 2024-05-10 23:37:45.000 131 22332.31 194.84 41570.42 47572.52 2024-05-10 23:37:46.000 131 22332.35 194.75 41570.45 88888.00 2024-05-10 23:37:47.000 131 22332.38 194.71 41570.48 88888.00 2024-05-10 23:37:48.000 131 22332.44 194.72 41570.50 88888.00 2024-05-10 23:37:49.000 131 22332.56 194.78 41570.54 88888.00 2024-05-10 23:37:50.000 131 22332.65 194.83 41570.58 47572.72 2024-05-10 23:37:51.000 131 22332.69 194.84 41570.59 88888.00 2024-05-10 23:37:52.000 131 22332.76 194.89 41570.58 88888.00 2024-05-10 23:37:53.000 131 22332.89 194.96 41570.55 88888.00 2024-05-10 23:37:54.000 131 22333.02 194.95 41570.52 88888.00 2024-05-10 23:37:55.000 131 22333.14 194.88 41570.56 47573.06 2024-05-10 23:37:56.000 131 22333.26 194.79 41570.61 88888.00 2024-05-10 23:37:57.000 131 22333.38 194.75 41570.69 88888.00 2024-05-10 23:37:58.000 131 22333.52 194.74 41570.77 88888.00 2024-05-10 23:37:59.000 131 22333.68 194.71 41570.77 88888.00 2024-05-10 23:38:00.000 131 22333.87 194.65 41570.72 47573.53 2024-05-10 23:38:01.000 131 22334.03 194.52 41570.70 88888.00 2024-05-10 23:38:02.000 131 22334.15 194.33 41570.71 88888.00 2024-05-10 23:38:03.000 131 22334.28 194.21 41570.76 88888.00 2024-05-10 23:38:04.000 131 22334.42 194.15 41570.79 88888.00 2024-05-10 23:38:05.000 131 22334.57 194.10 41570.82 47573.91 2024-05-10 23:38:06.000 131 22334.76 194.07 41570.88 88888.00 2024-05-10 23:38:07.000 131 22334.95 194.04 41570.94 88888.00 2024-05-10 23:38:08.000 131 22335.16 193.98 41570.98 88888.00 2024-05-10 23:38:09.000 131 22335.36 193.92 41571.01 88888.00 2024-05-10 23:38:10.000 131 22335.52 193.92 41571.03 47574.44 2024-05-10 23:38:11.000 131 22335.65 193.91 41571.04 88888.00 2024-05-10 23:38:12.000 131 22335.81 193.82 41571.03 88888.00 2024-05-10 23:38:13.000 131 22336.03 193.71 41571.02 88888.00 2024-05-10 23:38:14.000 131 22336.26 193.62 41571.04 88888.00 2024-05-10 23:38:15.000 131 22336.44 193.55 41571.11 47575.00 2024-05-10 23:38:16.000 131 22336.59 193.47 41571.14 88888.00 2024-05-10 23:38:17.000 131 22336.77 193.39 41571.11 88888.00 2024-05-10 23:38:18.000 131 22336.99 193.30 41571.11 88888.00 2024-05-10 23:38:19.000 131 22337.19 193.24 41571.10 88888.00 2024-05-10 23:38:20.000 131 22337.37 193.19 41571.06 47575.49 2024-05-10 23:38:21.000 131 22337.54 193.10 41571.06 88888.00 2024-05-10 23:38:22.000 131 22337.76 193.00 41571.14 88888.00 2024-05-10 23:38:23.000 131 22338.03 192.96 41571.20 88888.00 2024-05-10 23:38:24.000 131 22338.30 192.91 41571.21 88888.00 2024-05-10 23:38:25.000 131 22338.57 192.76 41571.23 47576.20 2024-05-10 23:38:26.000 131 22338.85 192.60 41571.31 88888.00 2024-05-10 23:38:27.000 131 22339.13 192.52 41571.33 88888.00 2024-05-10 23:38:28.000 131 22339.43 192.47 41571.30 88888.00 2024-05-10 23:38:29.000 131 22339.78 192.42 41571.31 88888.00 2024-05-10 23:38:30.000 131 22340.10 192.34 41571.40 47577.05 2024-05-10 23:38:31.000 131 22340.36 192.25 41571.47 88888.00 2024-05-10 23:38:32.000 131 22340.60 192.16 41571.43 88888.00 2024-05-10 23:38:33.000 131 22340.85 192.08 41571.39 88888.00 2024-05-10 23:38:34.000 131 22341.14 192.05 41571.48 88888.00 2024-05-10 23:38:35.000 131 22341.38 191.99 41571.59 47577.75 2024-05-10 23:38:36.000 131 22341.58 191.86 41571.59 88888.00 2024-05-10 23:38:37.000 131 22341.78 191.72 41571.54 88888.00 2024-05-10 23:38:38.000 131 22342.02 191.64 41571.53 88888.00 2024-05-10 23:38:39.000 131 22342.26 191.65 41571.59 88888.00 2024-05-10 23:38:40.000 131 22342.54 191.66 41571.69 47578.44 2024-05-10 23:38:41.000 131 22342.85 191.58 41571.79 88888.00 2024-05-10 23:38:42.000 131 22343.18 191.47 41571.82 88888.00 2024-05-10 23:38:43.000 131 22343.49 191.41 41571.79 88888.00 2024-05-10 23:38:44.000 131 22343.76 191.32 41571.75 88888.00 2024-05-10 23:38:45.000 131 22344.00 191.14 41571.79 47579.21 2024-05-10 23:38:46.000 131 22344.21 190.95 41571.88 88888.00 2024-05-10 23:38:47.000 131 22344.46 190.87 41571.95 88888.00 2024-05-10 23:38:48.000 131 22344.74 190.83 41572.00 88888.00 2024-05-10 23:38:49.000 131 22345.00 190.74 41572.00 88888.00 2024-05-10 23:38:50.000 131 22345.20 190.70 41571.99 47579.90 2024-05-10 23:38:51.000 131 22345.36 190.68 41571.98 88888.00 2024-05-10 23:38:52.000 131 22345.54 190.63 41571.98 88888.00 2024-05-10 23:38:53.000 131 22345.78 190.60 41572.03 88888.00 2024-05-10 23:38:54.000 131 22346.04 190.54 41572.11 88888.00 2024-05-10 23:38:55.000 131 22346.29 190.46 41572.18 47580.54 2024-05-10 23:38:56.000 131 22346.50 190.38 41572.27 88888.00 2024-05-10 23:38:57.000 131 22346.66 190.25 41572.30 88888.00 2024-05-10 23:38:58.000 131 22346.90 190.15 41572.31 88888.00 2024-05-10 23:38:59.000 131 22347.23 190.10 41572.37 88888.00 2024-05-10 23:39:00.000 131 22347.53 189.99 41572.43 47581.31 2024-05-10 23:39:01.000 131 22347.81 189.85 41572.46 88888.00 2024-05-10 23:39:02.000 131 22348.07 189.74 41572.51 88888.00 2024-05-10 23:39:03.000 131 22348.34 189.64 41572.54 88888.00 2024-05-10 23:39:04.000 131 22348.64 189.58 41572.62 88888.00 2024-05-10 23:39:05.000 131 22348.92 189.52 41572.73 47582.14 2024-05-10 23:39:06.000 131 22349.18 189.39 41572.75 88888.00 2024-05-10 23:39:07.000 131 22349.40 189.23 41572.73 88888.00 2024-05-10 23:39:08.000 131 22349.57 189.06 41572.71 88888.00 2024-05-10 23:39:09.000 131 22349.77 188.94 41572.76 88888.00 2024-05-10 23:39:10.000 131 22350.01 188.89 41572.86 47582.86 2024-05-10 23:39:11.000 131 22350.26 188.82 41572.93 88888.00 2024-05-10 23:39:12.000 131 22350.53 188.73 41572.99 88888.00 2024-05-10 23:39:13.000 131 22350.85 188.64 41573.11 88888.00 2024-05-10 23:39:14.000 131 22351.16 188.54 41573.18 88888.00 2024-05-10 23:39:15.000 131 22351.45 188.43 41573.18 47583.67 2024-05-10 23:39:16.000 131 22351.73 188.24 41573.17 88888.00 2024-05-10 23:39:17.000 131 22352.00 188.04 41573.17 88888.00 2024-05-10 23:39:18.000 131 22352.31 187.90 41573.18 88888.00 2024-05-10 23:39:19.000 131 22352.69 187.76 41573.19 88888.00 2024-05-10 23:39:20.000 131 22353.08 187.65 41573.21 47584.54 2024-05-10 23:39:21.000 131 22353.35 187.59 41573.24 88888.00 2024-05-10 23:39:22.000 131 22353.57 187.55 41573.27 88888.00 2024-05-10 23:39:23.000 131 22353.83 187.55 41573.29 88888.00 2024-05-10 23:39:24.000 131 22354.14 187.51 41573.34 88888.00 2024-05-10 23:39:25.000 131 22354.42 187.35 41573.36 47585.27 2024-05-10 23:39:26.000 131 22354.63 187.19 41573.36 88888.00 2024-05-10 23:39:27.000 131 22354.81 187.08 41573.35 88888.00 2024-05-10 23:39:28.000 131 22355.04 186.97 41573.40 88888.00 2024-05-10 23:39:29.000 131 22355.28 186.89 41573.46 88888.00 2024-05-10 23:39:30.000 131 22355.48 186.82 41573.46 47586.05 2024-05-10 23:39:31.000 131 22355.73 186.71 41573.46 88888.00 2024-05-10 23:39:32.000 131 22356.05 186.56 41573.56 88888.00 2024-05-10 23:39:33.000 131 22356.39 186.41 41573.67 88888.00 2024-05-10 23:39:34.000 131 22356.62 186.29 41573.73 88888.00 2024-05-10 23:39:35.000 131 22356.77 186.21 41573.76 47586.84 2024-05-10 23:39:36.000 131 22356.97 186.11 41573.80 88888.00 2024-05-10 23:39:37.000 131 22357.29 185.98 41573.85 88888.00 2024-05-10 23:39:38.000 131 22357.57 185.85 41573.90 88888.00 2024-05-10 23:39:39.000 131 22357.75 185.73 41573.94 88888.00 2024-05-10 23:39:40.000 131 22357.94 185.61 41574.00 47587.49 2024-05-10 23:39:41.000 131 22358.17 185.51 41574.10 88888.00 2024-05-10 23:39:42.000 131 22358.36 185.35 41574.18 88888.00 2024-05-10 23:39:43.000 131 22358.59 185.12 41574.18 88888.00 2024-05-10 23:39:44.000 131 22358.88 184.93 41574.19 88888.00 2024-05-10 23:39:45.000 131 22359.15 184.85 41574.23 47588.26 2024-05-10 23:39:46.000 131 22359.35 184.78 41574.26 88888.00 2024-05-10 23:39:47.000 131 22359.48 184.66 41574.28 88888.00 2024-05-10 23:39:48.000 131 22359.62 184.56 41574.35 88888.00 2024-05-10 23:39:49.000 131 22359.84 184.44 41574.39 88888.00 2024-05-10 23:39:50.000 131 22360.11 184.21 41574.38 47588.89 2024-05-10 23:39:51.000 131 22360.34 184.03 41574.38 88888.00 2024-05-10 23:39:52.000 131 22360.55 183.93 41574.44 88888.00 2024-05-10 23:39:53.000 131 22360.80 183.77 41574.53 88888.00 2024-05-10 23:39:54.000 131 22361.06 183.56 41574.60 88888.00 2024-05-10 23:39:55.000 131 22361.28 183.35 41574.64 47589.69 2024-05-10 23:39:56.000 131 22361.59 183.13 41574.67 88888.00 2024-05-10 23:39:57.000 131 22361.99 182.91 41574.67 88888.00 2024-05-10 23:39:58.000 131 22362.42 182.70 41574.66 88888.00 2024-05-10 23:39:59.000 131 22362.79 182.49 41574.69 88888.00 2024-05-10 23:40:00.000 131 22363.08 182.29 41574.76 47590.72 2024-05-10 23:40:01.000 131 22363.37 182.09 41574.86 88888.00 2024-05-10 23:40:02.000 131 22363.72 181.94 41575.00 88888.00 2024-05-10 23:40:03.000 131 22364.02 181.80 41575.05 88888.00 2024-05-10 23:40:04.000 131 22364.26 181.64 41575.03 88888.00 2024-05-10 23:40:05.000 131 22364.53 181.50 41575.07 47591.56 2024-05-10 23:40:06.000 131 22364.81 181.34 41575.13 88888.00 2024-05-10 23:40:07.000 131 22364.98 181.11 41575.13 88888.00 2024-05-10 23:40:08.000 131 22365.14 180.91 41575.11 88888.00 2024-05-10 23:40:09.000 131 22365.43 180.76 41575.13 88888.00 2024-05-10 23:40:10.000 131 22365.79 180.58 41575.19 47592.26 2024-05-10 23:40:11.000 131 22366.05 180.43 41575.31 88888.00 2024-05-10 23:40:12.000 131 22366.26 180.31 41575.46 88888.00 2024-05-10 23:40:13.000 131 22366.52 180.17 41575.57 88888.00 2024-05-10 23:40:14.000 131 22366.81 179.96 41575.60 88888.00 2024-05-10 23:40:15.000 131 22367.09 179.69 41575.57 47593.11 2024-05-10 23:40:16.000 131 22367.38 179.49 41575.56 88888.00 2024-05-10 23:40:17.000 131 22367.68 179.33 41575.52 88888.00 2024-05-10 23:40:18.000 131 22368.02 179.15 41575.50 88888.00 2024-05-10 23:40:19.000 131 22368.39 178.96 41575.59 88888.00 2024-05-10 23:40:20.000 131 22368.67 178.71 41575.70 47594.01 2024-05-10 23:40:21.000 131 22368.93 178.43 41575.77 88888.00 2024-05-10 23:40:22.000 131 22369.27 178.21 41575.80 88888.00 2024-05-10 23:40:23.000 131 22369.65 178.06 41575.83 88888.00 2024-05-10 23:40:24.000 131 22370.00 177.94 41575.89 88888.00 2024-05-10 23:40:25.000 131 22370.29 177.78 41575.89 47594.86 2024-05-10 23:40:26.000 131 22370.49 177.57 41575.84 88888.00 2024-05-10 23:40:27.000 131 22370.69 177.33 41575.85 88888.00 2024-05-10 23:40:28.000 131 22370.98 177.12 41575.87 88888.00 2024-05-10 23:40:29.000 131 22371.31 176.90 41575.89 88888.00 2024-05-10 23:40:30.000 131 22371.63 176.67 41575.96 47595.80 2024-05-10 23:40:31.000 131 22371.97 176.45 41576.04 88888.00 2024-05-10 23:40:32.000 131 22372.31 176.25 41576.06 88888.00 2024-05-10 23:40:33.000 131 22372.62 176.03 41576.05 88888.00 2024-05-10 23:40:34.000 131 22372.90 175.82 41576.06 88888.00 2024-05-10 23:40:35.000 131 22373.17 175.67 41576.10 47596.61 2024-05-10 23:40:36.000 131 22373.45 175.51 41576.14 88888.00 2024-05-10 23:40:37.000 131 22373.66 175.33 41576.17 88888.00 2024-05-10 23:40:38.000 131 22373.85 175.15 41576.19 88888.00 2024-05-10 23:40:39.000 131 22374.06 174.95 41576.21 88888.00 2024-05-10 23:40:40.000 131 22374.32 174.72 41576.20 47597.30 2024-05-10 23:40:41.000 131 22374.61 174.50 41576.21 88888.00 2024-05-10 23:40:42.000 131 22374.92 174.29 41576.27 88888.00 2024-05-10 23:40:43.000 131 22375.18 174.07 41576.32 88888.00 2024-05-10 23:40:44.000 131 22375.32 173.89 41576.34 88888.00 2024-05-10 23:40:45.000 131 22375.38 173.80 41576.36 47597.78 2024-05-10 23:40:46.000 131 22375.45 173.72 41576.38 88888.00 2024-05-10 23:40:47.000 131 22375.57 173.55 41576.42 88888.00 2024-05-10 23:40:48.000 131 22375.72 173.34 41576.49 88888.00 2024-05-10 23:40:49.000 131 22375.87 173.17 41576.60 88888.00 2024-05-10 23:40:50.000 131 22376.00 172.98 41576.65 47598.33 2024-05-10 23:40:51.000 131 22376.17 172.76 41576.63 88888.00 2024-05-10 23:40:52.000 131 22376.39 172.56 41576.69 88888.00 2024-05-10 23:40:53.000 131 22376.61 172.41 41576.80 88888.00 2024-05-10 23:40:54.000 131 22376.80 172.27 41576.87 88888.00 2024-05-10 23:40:55.000 131 22376.97 172.08 41576.86 47598.90 2024-05-10 23:40:56.000 131 22377.13 171.85 41576.84 88888.00 2024-05-10 23:40:57.000 131 22377.24 171.63 41576.89 88888.00 2024-05-10 23:40:58.000 131 22377.31 171.45 41576.99 88888.00 2024-05-10 23:40:59.000 131 22377.42 171.30 41577.02 88888.00 2024-05-10 23:41:00.000 131 22377.58 171.15 41577.01 47599.26 2024-05-10 23:41:01.000 131 22377.73 170.99 41577.03 88888.00 2024-05-10 23:41:02.000 131 22377.86 170.81 41577.03 88888.00 2024-05-10 23:41:03.000 131 22377.98 170.61 41577.03 88888.00 2024-05-10 23:41:04.000 131 22378.11 170.38 41577.10 88888.00 2024-05-10 23:41:05.000 131 22378.31 170.16 41577.21 47599.75 2024-05-10 23:41:06.000 131 22378.47 169.96 41577.25 88888.00 2024-05-10 23:41:07.000 131 22378.56 169.80 41577.22 88888.00 2024-05-10 23:41:08.000 131 22378.63 169.75 41577.26 88888.00 2024-05-10 23:41:09.000 131 22378.68 169.71 41577.37 88888.00 2024-05-10 23:41:10.000 131 22378.68 169.55 41577.40 47599.99 2024-05-10 23:41:11.000 131 22378.68 169.29 41577.38 88888.00 2024-05-10 23:41:12.000 131 22378.74 169.07 41577.36 88888.00 2024-05-10 23:41:13.000 131 22378.85 168.90 41577.37 88888.00 2024-05-10 23:41:14.000 131 22378.90 168.75 41577.40 88888.00 2024-05-10 23:41:15.000 131 22378.88 168.58 41577.45 47600.25 2024-05-10 23:41:16.000 131 22378.90 168.36 41577.52 88888.00 2024-05-10 23:41:17.000 131 22379.00 168.15 41577.57 88888.00 2024-05-10 23:41:18.000 131 22379.06 167.90 41577.55 88888.00 2024-05-10 23:41:19.000 131 22379.12 167.67 41577.50 88888.00 2024-05-10 23:41:20.000 131 22379.27 167.48 41577.50 47600.62 2024-05-10 23:41:21.000 131 22379.41 167.25 41577.50 88888.00 2024-05-10 23:41:22.000 131 22379.45 167.01 41577.50 88888.00 2024-05-10 23:41:23.000 131 22379.44 166.82 41577.53 88888.00 2024-05-10 23:41:24.000 131 22379.52 166.65 41577.56 88888.00 2024-05-10 23:41:25.000 131 22379.66 166.50 41577.59 47600.75 2024-05-10 23:41:26.000 131 22379.69 166.36 41577.59 88888.00 2024-05-10 23:41:27.000 131 22379.63 166.25 41577.61 88888.00 2024-05-10 23:41:28.000 131 22379.57 166.12 41577.63 88888.00 2024-05-10 23:41:29.000 131 22379.56 165.94 41577.61 88888.00 2024-05-10 23:41:30.000 131 22379.55 165.72 41577.59 47600.74 2024-05-10 23:41:31.000 131 22379.53 165.56 41577.62 88888.00 2024-05-10 23:41:32.000 131 22379.52 165.46 41577.64 88888.00 2024-05-10 23:41:33.000 131 22379.47 165.38 41577.64 88888.00 2024-05-10 23:41:34.000 131 22379.39 165.25 41577.70 88888.00 2024-05-10 23:41:35.000 131 22379.23 165.06 41577.81 47600.58 2024-05-10 23:41:36.000 131 22378.97 164.88 41577.88 88888.00 2024-05-10 23:41:37.000 131 22378.68 164.72 41577.85 88888.00 2024-05-10 23:41:38.000 131 22378.42 164.60 41577.74 88888.00 2024-05-10 23:41:39.000 131 22378.19 164.54 41577.69 88888.00 2024-05-10 23:41:40.000 131 22377.99 164.53 41577.71 47600.07 2024-05-10 23:41:41.000 131 22377.81 164.56 41577.81 88888.00 2024-05-10 23:41:42.000 131 22377.60 164.56 41577.89 88888.00 2024-05-10 23:41:43.000 131 22377.33 164.47 41577.92 88888.00 2024-05-10 23:41:44.000 131 22377.05 164.35 41577.96 88888.00 2024-05-10 23:41:45.000 131 22376.76 164.23 41578.06 47599.51 2024-05-10 23:41:46.000 131 22376.36 164.10 41578.10 88888.00 2024-05-10 23:41:47.000 131 22375.86 164.02 41578.11 88888.00 2024-05-10 23:41:48.000 131 22375.34 164.02 41578.09 88888.00 2024-05-10 23:41:49.000 131 22374.80 164.04 41578.04 88888.00 2024-05-10 23:41:50.000 131 22374.20 164.13 41578.03 47598.23 2024-05-10 23:41:51.000 131 22373.56 164.23 41578.06 88888.00 2024-05-10 23:41:52.000 131 22372.92 164.26 41578.07 88888.00 2024-05-10 23:41:53.000 131 22372.30 164.19 41578.07 88888.00 2024-05-10 23:41:54.000 131 22371.69 164.11 41578.09 88888.00 2024-05-10 23:41:55.000 131 22371.03 164.07 41578.08 47596.89 2024-05-10 23:41:56.000 131 22370.30 164.06 41578.08 88888.00 2024-05-10 23:41:57.000 131 22369.63 164.05 41578.09 88888.00 2024-05-10 23:41:58.000 131 22369.06 164.02 41578.10 88888.00 2024-05-10 23:41:59.000 131 22368.48 164.02 41578.15 88888.00 2024-05-10 23:42:00.000 131 22367.83 164.07 41578.23 47595.44 2024-05-10 23:42:01.000 131 22367.15 164.11 41578.27 88888.00 2024-05-10 23:42:02.000 131 22366.53 164.05 41578.21 88888.00 2024-05-10 23:42:03.000 131 22365.93 163.98 41578.14 88888.00 2024-05-10 23:42:04.000 131 22365.27 163.98 41578.14 88888.00 2024-05-10 23:42:05.000 131 22364.56 163.99 41578.16 47593.92 2024-05-10 23:42:06.000 131 22363.88 163.97 41578.13 88888.00 2024-05-10 23:42:07.000 131 22363.29 164.01 41578.11 88888.00 2024-05-10 23:42:08.000 131 22362.73 164.10 41578.11 88888.00 2024-05-10 23:42:09.000 131 22362.15 164.19 41578.11 88888.00 2024-05-10 23:42:10.000 131 22361.56 164.25 41578.08 47592.42 2024-05-10 23:42:11.000 131 22360.97 164.27 41578.03 88888.00 2024-05-10 23:42:12.000 131 22360.35 164.26 41577.96 88888.00 2024-05-10 23:42:13.000 131 22359.74 164.25 41577.89 88888.00 2024-05-10 23:42:14.000 131 22359.25 164.25 41577.88 88888.00 2024-05-10 23:42:15.000 131 22358.78 164.30 41577.96 47591.09 2024-05-10 23:42:16.000 131 22358.24 164.40 41577.97 88888.00 2024-05-10 23:42:17.000 131 22357.68 164.46 41577.88 88888.00 2024-05-10 23:42:18.000 131 22357.18 164.46 41577.83 88888.00 2024-05-10 23:42:19.000 131 22356.71 164.41 41577.81 88888.00 2024-05-10 23:42:20.000 131 22356.21 164.38 41577.78 47589.74 2024-05-10 23:42:21.000 131 22355.69 164.40 41577.77 88888.00 2024-05-10 23:42:22.000 131 22355.27 164.40 41577.75 88888.00 2024-05-10 23:42:23.000 131 22354.95 164.36 41577.71 88888.00 2024-05-10 23:42:24.000 131 22354.62 164.39 41577.70 88888.00 2024-05-10 23:42:25.000 131 22354.30 164.43 41577.69 47588.69 2024-05-10 23:42:26.000 131 22354.03 164.43 41577.62 88888.00 2024-05-10 23:42:27.000 131 22353.75 164.40 41577.52 88888.00 2024-05-10 23:42:28.000 131 22353.39 164.34 41577.37 88888.00 2024-05-10 23:42:29.000 131 22353.00 164.28 41577.23 88888.00 2024-05-10 23:42:30.000 131 22352.62 164.27 41577.20 47587.66 2024-05-10 23:42:31.000 131 22352.24 164.31 41577.25 88888.00 2024-05-10 23:42:32.000 131 22351.85 164.38 41577.24 88888.00 2024-05-10 23:42:33.000 131 22351.47 164.45 41577.16 88888.00 2024-05-10 23:42:34.000 131 22351.08 164.48 41577.11 88888.00 2024-05-10 23:42:35.000 131 22350.70 164.52 41577.07 47586.54 2024-05-10 23:42:36.000 131 22350.34 164.61 41576.99 88888.00 2024-05-10 23:42:37.000 131 22349.99 164.73 41576.88 88888.00 2024-05-10 23:42:38.000 131 22349.64 164.86 41576.80 88888.00 2024-05-10 23:42:39.000 131 22349.28 165.00 41576.74 88888.00 2024-05-10 23:42:40.000 131 22348.89 165.14 41576.71 47585.39 2024-05-10 23:42:41.000 131 22348.43 165.30 41576.70 88888.00 2024-05-10 23:42:42.000 131 22347.93 165.42 41576.65 88888.00 2024-05-10 23:42:43.000 131 22347.46 165.54 41576.54 88888.00 2024-05-10 23:42:44.000 131 22347.00 165.72 41576.44 88888.00 2024-05-10 23:42:45.000 131 22346.47 165.89 41576.34 47584.01 2024-05-10 23:42:46.000 131 22345.92 165.99 41576.26 88888.00 2024-05-10 23:42:47.000 131 22345.47 166.14 41576.25 88888.00 2024-05-10 23:42:48.000 131 22345.10 166.40 41576.27 88888.00 2024-05-10 23:42:49.000 131 22344.70 166.63 41576.21 88888.00 2024-05-10 23:42:50.000 131 22344.26 166.76 41576.12 47582.73 2024-05-10 23:42:51.000 131 22343.77 166.87 41576.04 88888.00 2024-05-10 23:42:52.000 131 22343.26 167.03 41575.97 88888.00 2024-05-10 23:42:53.000 131 22342.80 167.23 41575.93 88888.00 2024-05-10 23:42:54.000 131 22342.34 167.44 41575.94 88888.00 2024-05-10 23:42:55.000 131 22341.84 167.62 41575.93 47581.40 2024-05-10 23:42:56.000 131 22341.37 167.79 41575.83 88888.00 2024-05-10 23:42:57.000 131 22340.96 167.93 41575.74 88888.00 2024-05-10 23:42:58.000 131 22340.55 168.06 41575.72 88888.00 2024-05-10 23:42:59.000 131 22340.12 168.24 41575.70 88888.00 2024-05-10 23:43:00.000 131 22339.68 168.45 41575.65 47580.28 2024-05-10 23:43:01.000 131 22339.26 168.59 41575.59 88888.00 2024-05-10 23:43:02.000 131 22338.89 168.65 41575.60 88888.00 2024-05-10 23:43:03.000 131 22338.56 168.73 41575.64 88888.00 2024-05-10 23:43:04.000 131 22338.21 168.89 41575.64 88888.00 2024-05-10 23:43:05.000 131 22337.82 169.12 41575.56 47579.22 2024-05-10 23:43:06.000 131 22337.40 169.33 41575.50 88888.00 2024-05-10 23:43:07.000 131 22336.96 169.45 41575.46 88888.00 2024-05-10 23:43:08.000 131 22336.52 169.57 41575.36 88888.00 2024-05-10 23:43:09.000 131 22336.06 169.68 41575.28 88888.00 2024-05-10 23:43:10.000 131 22335.53 169.78 41575.25 47577.86 2024-05-10 23:43:11.000 131 22335.00 169.92 41575.23 88888.00 2024-05-10 23:43:12.000 131 22334.53 170.13 41575.19 88888.00 2024-05-10 23:43:13.000 131 22334.10 170.37 41575.13 88888.00 2024-05-10 23:43:14.000 131 22333.61 170.59 41575.06 88888.00 2024-05-10 23:43:15.000 131 22333.02 170.81 41574.96 47576.43 2024-05-10 23:43:16.000 131 22332.40 171.07 41574.89 88888.00 2024-05-10 23:43:17.000 131 22331.78 171.30 41574.88 88888.00 2024-05-10 23:43:18.000 131 22331.15 171.47 41574.84 88888.00 2024-05-10 23:43:19.000 131 22330.45 171.66 41574.73 88888.00 2024-05-10 23:43:20.000 131 22329.74 171.89 41574.64 47574.81 2024-05-10 23:43:21.000 131 22329.10 172.08 41574.64 88888.00 2024-05-10 23:43:22.000 131 22328.51 172.24 41574.69 88888.00 2024-05-10 23:43:23.000 131 22327.92 172.44 41574.73 88888.00 2024-05-10 23:43:24.000 131 22327.34 172.62 41574.68 88888.00 2024-05-10 23:43:25.000 131 22326.79 172.75 41574.60 47573.26 2024-05-10 23:43:26.000 131 22326.27 172.82 41574.54 88888.00 2024-05-10 23:43:27.000 131 22325.73 172.92 41574.49 88888.00 2024-05-10 23:43:28.000 131 22325.21 173.07 41574.41 88888.00 2024-05-10 23:43:29.000 131 22324.72 173.26 41574.34 88888.00 2024-05-10 23:43:30.000 131 22324.24 173.49 41574.36 47571.91 2024-05-10 23:43:31.000 131 22323.72 173.68 41574.43 88888.00 2024-05-10 23:43:32.000 131 22323.16 173.80 41574.37 88888.00 2024-05-10 23:43:33.000 131 22322.62 173.92 41574.25 88888.00 2024-05-10 23:43:34.000 131 22322.14 174.10 41574.16 88888.00 2024-05-10 23:43:35.000 131 22321.72 174.32 41574.09 47570.58 2024-05-10 23:43:36.000 131 22321.32 174.53 41574.02 88888.00 2024-05-10 23:43:37.000 131 22320.99 174.72 41573.99 88888.00 2024-05-10 23:43:38.000 131 22320.72 174.95 41573.95 88888.00 2024-05-10 23:43:39.000 131 22320.42 175.22 41573.86 88888.00 2024-05-10 23:43:40.000 131 22320.06 175.46 41573.79 47569.51 2024-05-10 23:43:41.000 131 22319.72 175.67 41573.77 88888.00 2024-05-10 23:43:42.000 131 22319.36 175.85 41573.70 88888.00 2024-05-10 23:43:43.000 131 22318.93 176.03 41573.56 88888.00 2024-05-10 23:43:44.000 131 22318.50 176.23 41573.44 88888.00 2024-05-10 23:43:45.000 131 22318.13 176.49 41573.33 47568.42 2024-05-10 23:43:46.000 131 22317.79 176.77 41573.29 88888.00 2024-05-10 23:43:47.000 131 22317.47 177.07 41573.33 88888.00 2024-05-10 23:43:48.000 131 22317.08 177.35 41573.39 88888.00 2024-05-10 23:43:49.000 131 22316.65 177.60 41573.40 88888.00 2024-05-10 23:43:50.000 131 22316.26 177.81 41573.33 47567.35 2024-05-10 23:43:51.000 131 22315.97 178.00 41573.23 88888.00 2024-05-10 23:43:52.000 131 22315.66 178.15 41573.11 88888.00 2024-05-10 23:43:53.000 131 22315.35 178.29 41572.98 88888.00 2024-05-10 23:43:54.000 131 22315.10 178.49 41572.94 88888.00 2024-05-10 23:43:55.000 131 22314.87 178.73 41573.00 47566.57 2024-05-10 23:43:56.000 131 22314.63 178.96 41573.07 88888.00 2024-05-10 23:43:57.000 131 22314.40 179.11 41573.04 88888.00 2024-05-10 23:43:58.000 131 22314.19 179.20 41572.98 88888.00 2024-05-10 23:43:59.000 131 22313.97 179.32 41572.94 88888.00 2024-05-10 23:44:00.000 131 22313.69 179.50 41572.94 47565.85 2024-05-10 23:44:01.000 131 22313.38 179.69 41572.90 88888.00 2024-05-10 23:44:02.000 131 22313.09 179.88 41572.82 88888.00 2024-05-10 23:44:03.000 131 22312.91 180.09 41572.79 88888.00 2024-05-10 23:44:04.000 131 22312.80 180.30 41572.74 88888.00 2024-05-10 23:44:05.000 131 22312.63 180.47 41572.66 47565.20 2024-05-10 23:44:06.000 131 22312.44 180.63 41572.62 88888.00 2024-05-10 23:44:07.000 131 22312.28 180.79 41572.60 88888.00 2024-05-10 23:44:08.000 131 22312.12 180.96 41572.54 88888.00 2024-05-10 23:44:09.000 131 22311.96 181.13 41572.48 88888.00 2024-05-10 23:44:10.000 131 22311.79 181.31 41572.44 47564.67 2024-05-10 23:44:11.000 131 22311.70 181.45 41572.40 88888.00 2024-05-10 23:44:12.000 131 22311.69 181.59 41572.38 88888.00 2024-05-10 23:44:13.000 131 22311.65 181.76 41572.43 88888.00 2024-05-10 23:44:14.000 131 22311.57 181.93 41572.48 88888.00 2024-05-10 23:44:15.000 131 22311.50 182.01 41572.44 47564.45 2024-05-10 23:44:16.000 131 22311.43 182.05 41572.31 88888.00 2024-05-10 23:44:17.000 131 22311.38 182.11 41572.23 88888.00 2024-05-10 23:44:18.000 131 22311.38 182.18 41572.21 88888.00 2024-05-10 23:44:19.000 131 22311.40 182.28 41572.21 88888.00 2024-05-10 23:44:20.000 131 22311.40 182.43 41572.21 47564.24 2024-05-10 23:44:21.000 131 22311.38 182.59 41572.21 88888.00 2024-05-10 23:44:22.000 131 22311.33 182.70 41572.15 88888.00 2024-05-10 23:44:23.000 131 22311.31 182.78 41572.09 88888.00 2024-05-10 23:44:24.000 131 22311.29 182.87 41572.04 88888.00 2024-05-10 23:44:25.000 131 22311.24 182.92 41571.97 47564.15 2024-05-10 23:44:26.000 131 22311.22 182.99 41571.94 88888.00 2024-05-10 23:44:27.000 131 22311.35 183.09 41571.96 88888.00 2024-05-10 23:44:28.000 131 22311.49 183.19 41572.00 88888.00 2024-05-10 23:44:29.000 131 22311.51 183.27 41572.00 88888.00 2024-05-10 23:44:30.000 131 22311.54 183.33 41571.97 47564.26 2024-05-10 23:44:31.000 131 22311.65 183.35 41571.95 88888.00 2024-05-10 23:44:32.000 131 22311.76 183.39 41571.91 88888.00 2024-05-10 23:44:33.000 131 22311.85 183.39 41571.90 88888.00 2024-05-10 23:44:34.000 131 22311.96 183.34 41571.93 88888.00 2024-05-10 23:44:35.000 131 22312.16 183.33 41571.93 47564.68 2024-05-10 23:44:36.000 131 22312.60 183.30 41571.91 88888.00 2024-05-10 23:44:37.000 131 22313.32 183.20 41571.87 88888.00 2024-05-10 23:44:38.000 131 22314.08 183.07 41571.82 88888.00 2024-05-10 23:44:39.000 131 22314.71 182.93 41571.80 88888.00 2024-05-10 23:44:40.000 131 22315.12 182.70 41571.80 47566.01 2024-05-10 23:44:41.000 131 22315.40 182.38 41571.83 88888.00 2024-05-10 23:44:42.000 131 22315.70 182.01 41571.88 88888.00 2024-05-10 23:44:43.000 131 22316.10 181.74 41571.88 88888.00 2024-05-10 23:44:44.000 131 22316.63 181.63 41571.84 88888.00 2024-05-10 23:44:45.000 131 22317.17 181.64 41571.81 47566.98 2024-05-10 23:44:46.000 131 22317.57 181.70 41571.75 88888.00 2024-05-10 23:44:47.000 131 22317.82 181.78 41571.62 88888.00 2024-05-10 23:44:48.000 131 22318.05 181.88 41571.51 88888.00 2024-05-10 23:44:49.000 131 22318.35 182.03 41571.46 88888.00 2024-05-10 23:44:50.000 131 22318.60 182.16 41571.43 47567.34 2024-05-10 23:44:51.000 131 22318.70 182.24 41571.44 88888.00 2024-05-10 23:44:52.000 131 22318.74 182.32 41571.50 88888.00 2024-05-10 23:44:53.000 131 22318.83 182.48 41571.56 88888.00 2024-05-10 23:44:54.000 131 22318.91 182.68 41571.56 88888.00 2024-05-10 23:44:55.000 131 22318.91 182.84 41571.54 47567.37 2024-05-10 23:44:56.000 131 22318.84 183.00 41571.53 88888.00 2024-05-10 23:44:57.000 131 22318.73 183.22 41571.50 88888.00 2024-05-10 23:44:58.000 131 22318.52 183.45 41571.47 88888.00 2024-05-10 23:44:59.000 131 22318.25 183.70 41571.49 88888.00 2024-05-10 23:45:00.000 131 22317.97 183.95 41571.55 47566.97 2024-05-10 23:45:01.000 131 22317.74 184.16 41571.60 88888.00 2024-05-10 23:45:02.000 131 22317.52 184.37 41571.66 88888.00 2024-05-10 23:45:03.000 131 22317.23 184.57 41571.73 88888.00 2024-05-10 23:45:04.000 131 22316.85 184.80 41571.73 88888.00 2024-05-10 23:45:05.000 131 22316.44 185.07 41571.70 47566.20 2024-05-10 23:45:06.000 131 22316.00 185.30 41571.70 88888.00 2024-05-10 23:45:07.000 131 22315.55 185.47 41571.72 88888.00 2024-05-10 23:45:08.000 131 22315.10 185.67 41571.71 88888.00 2024-05-10 23:45:09.000 131 22314.66 185.89 41571.72 88888.00 2024-05-10 23:45:10.000 131 22314.20 186.07 41571.81 47565.31 2024-05-10 23:45:11.000 131 22313.71 186.19 41571.93 88888.00 2024-05-10 23:45:12.000 131 22313.17 186.34 41572.01 88888.00 2024-05-10 23:45:13.000 131 22312.61 186.59 41572.03 88888.00 2024-05-10 23:45:14.000 131 22312.05 186.80 41572.00 88888.00 2024-05-10 23:45:15.000 131 22311.47 186.94 41571.98 47564.10 2024-05-10 23:45:16.000 131 22310.89 187.18 41572.02 88888.00 2024-05-10 23:45:17.000 131 22310.31 187.47 41572.09 88888.00 2024-05-10 23:45:18.000 131 22309.69 187.68 41572.13 88888.00 2024-05-10 23:45:19.000 131 22309.07 187.87 41572.14 88888.00 2024-05-10 23:45:20.000 131 22308.47 188.10 41572.12 47562.83 2024-05-10 23:45:21.000 131 22307.87 188.33 41572.12 88888.00 2024-05-10 23:45:22.000 131 22307.28 188.50 41572.19 88888.00 2024-05-10 23:45:23.000 131 22306.69 188.69 41572.26 88888.00 2024-05-10 23:45:24.000 131 22306.13 188.90 41572.28 88888.00 2024-05-10 23:45:25.000 131 22305.59 189.09 41572.28 47561.60 2024-05-10 23:45:26.000 131 22305.05 189.27 41572.24 88888.00 2024-05-10 23:45:27.000 131 22304.47 189.47 41572.19 88888.00 2024-05-10 23:45:28.000 131 22303.90 189.66 41572.19 88888.00 2024-05-10 23:45:29.000 131 22303.38 189.84 41572.26 88888.00 2024-05-10 23:45:30.000 131 22302.87 190.06 41572.31 47560.29 2024-05-10 23:45:31.000 131 22302.30 190.29 41572.29 88888.00 2024-05-10 23:45:32.000 131 22301.68 190.50 41572.23 88888.00 2024-05-10 23:45:33.000 131 22301.11 190.74 41572.18 88888.00 2024-05-10 23:45:34.000 131 22300.60 191.00 41572.19 88888.00 2024-05-10 23:45:35.000 131 22300.05 191.31 41572.25 47558.98 2024-05-10 23:45:36.000 131 22299.44 191.60 41572.31 88888.00 2024-05-10 23:45:37.000 131 22298.83 191.86 41572.32 88888.00 2024-05-10 23:45:38.000 131 22298.24 192.05 41572.26 88888.00 2024-05-10 23:45:39.000 131 22297.66 192.17 41572.18 88888.00 2024-05-10 23:45:40.000 131 22297.07 192.30 41572.16 47557.59 2024-05-10 23:45:41.000 131 22296.44 192.50 41572.17 88888.00 2024-05-10 23:45:42.000 131 22295.81 192.78 41572.13 88888.00 2024-05-10 23:45:43.000 131 22295.17 193.09 41572.09 88888.00 2024-05-10 23:45:44.000 131 22294.55 193.38 41572.11 88888.00 2024-05-10 23:45:45.000 131 22293.92 193.63 41572.13 47556.07 2024-05-10 23:45:46.000 131 22293.26 193.81 41572.08 88888.00 2024-05-10 23:45:47.000 131 22292.62 193.96 41572.04 88888.00 2024-05-10 23:45:48.000 131 22292.00 194.16 41572.04 88888.00 2024-05-10 23:45:49.000 131 22291.36 194.38 41572.09 88888.00 2024-05-10 23:45:50.000 131 22290.71 194.59 41572.14 47554.55 2024-05-10 23:45:51.000 131 22290.09 194.77 41572.17 88888.00 2024-05-10 23:45:52.000 131 22289.52 194.97 41572.18 88888.00 2024-05-10 23:45:53.000 131 22288.94 195.22 41572.16 88888.00 2024-05-10 23:45:54.000 131 22288.34 195.48 41572.11 88888.00 2024-05-10 23:45:55.000 131 22287.73 195.67 41572.07 47553.13 2024-05-10 23:45:56.000 131 22287.12 195.79 41572.05 88888.00 2024-05-10 23:45:57.000 131 22286.57 195.97 41572.06 88888.00 2024-05-10 23:45:58.000 131 22286.06 196.19 41572.06 88888.00 2024-05-10 23:45:59.000 131 22285.54 196.34 41572.01 88888.00 2024-05-10 23:46:00.000 131 22285.04 196.51 41571.96 47551.82 2024-05-10 23:46:01.000 131 22284.58 196.75 41571.94 88888.00 2024-05-10 23:46:02.000 131 22284.08 196.97 41571.97 88888.00 2024-05-10 23:46:03.000 131 22283.55 197.15 41571.97 88888.00 2024-05-10 23:46:04.000 131 22283.07 197.36 41571.90 88888.00 2024-05-10 23:46:05.000 131 22282.65 197.64 41571.83 47550.56 2024-05-10 23:46:06.000 131 22282.20 197.90 41571.77 88888.00 2024-05-10 23:46:07.000 131 22281.72 198.11 41571.69 88888.00 2024-05-10 23:46:08.000 131 22281.30 198.31 41571.66 88888.00 2024-05-10 23:46:09.000 131 22280.92 198.55 41571.69 88888.00 2024-05-10 23:46:10.000 131 22280.56 198.78 41571.70 47549.54 2024-05-10 23:46:11.000 131 22280.21 198.97 41571.64 88888.00 2024-05-10 23:46:12.000 131 22279.86 199.17 41571.56 88888.00 2024-05-10 23:46:13.000 131 22279.52 199.42 41571.50 88888.00 2024-05-10 23:46:14.000 131 22279.12 199.71 41571.41 88888.00 2024-05-10 23:46:15.000 131 22278.68 199.98 41571.37 47548.43 2024-05-10 23:46:16.000 131 22278.27 200.27 41571.43 88888.00 2024-05-10 23:46:17.000 131 22277.84 200.58 41571.43 88888.00 2024-05-10 23:46:18.000 131 22277.44 200.85 41571.34 88888.00 2024-05-10 23:46:19.000 131 22277.09 201.09 41571.32 88888.00 2024-05-10 23:46:20.000 131 22276.75 201.32 41571.36 47547.39 2024-05-10 23:46:21.000 131 22276.35 201.55 41571.32 88888.00 2024-05-10 23:46:22.000 131 22275.96 201.77 41571.19 88888.00 2024-05-10 23:46:23.000 131 22275.63 202.01 41571.09 88888.00 2024-05-10 23:46:24.000 131 22275.36 202.27 41571.13 88888.00 2024-05-10 23:46:25.000 131 22275.05 202.48 41571.24 47546.52 2024-05-10 23:46:26.000 131 22274.68 202.62 41571.25 88888.00 2024-05-10 23:46:27.000 131 22274.32 202.71 41571.16 88888.00 2024-05-10 23:46:28.000 131 22274.00 202.83 41571.08 88888.00 2024-05-10 23:46:29.000 131 22273.71 203.01 41571.01 88888.00 2024-05-10 23:46:30.000 131 22273.40 203.19 41570.98 47545.66 2024-05-10 23:46:31.000 131 22273.03 203.31 41570.97 88888.00 2024-05-10 23:46:32.000 131 22272.66 203.44 41570.99 88888.00 2024-05-10 23:46:33.000 131 22272.31 203.60 41571.01 88888.00 2024-05-10 23:46:34.000 131 22271.99 203.75 41570.99 88888.00 2024-05-10 23:46:35.000 131 22271.69 203.89 41570.99 47544.89 2024-05-10 23:46:36.000 131 22271.40 204.00 41571.03 88888.00 2024-05-10 23:46:37.000 131 22271.09 204.09 41571.05 88888.00 2024-05-10 23:46:38.000 131 22270.77 204.19 41571.02 88888.00 2024-05-10 23:46:39.000 131 22270.42 204.31 41570.94 88888.00 2024-05-10 23:46:40.000 131 22270.12 204.43 41570.87 47544.15 2024-05-10 23:46:41.000 131 22269.90 204.53 41570.87 88888.00 2024-05-10 23:46:42.000 131 22269.69 204.63 41570.88 88888.00 2024-05-10 23:46:43.000 131 22269.47 204.75 41570.85 88888.00 2024-05-10 23:46:44.000 131 22269.25 204.89 41570.75 88888.00 2024-05-10 23:46:45.000 131 22269.02 205.02 41570.64 47543.41 2024-05-10 23:46:46.000 131 22268.76 205.11 41570.62 88888.00 2024-05-10 23:46:47.000 131 22268.47 205.19 41570.66 88888.00 2024-05-10 23:46:48.000 131 22268.17 205.31 41570.70 88888.00 2024-05-10 23:46:49.000 131 22267.96 205.50 41570.74 88888.00 2024-05-10 23:46:50.000 131 22267.82 205.68 41570.78 47542.80 2024-05-10 23:46:51.000 131 22267.64 205.71 41570.73 88888.00 2024-05-10 23:46:52.000 131 22267.44 205.69 41570.63 88888.00 2024-05-10 23:46:53.000 131 22267.23 205.74 41570.59 88888.00 2024-05-10 23:46:54.000 131 22267.03 205.84 41570.54 88888.00 2024-05-10 23:46:55.000 131 22266.86 205.96 41570.48 47542.27 2024-05-10 23:46:56.000 131 22266.72 206.09 41570.46 88888.00 2024-05-10 23:46:57.000 131 22266.59 206.19 41570.51 88888.00 2024-05-10 23:46:58.000 131 22266.45 206.34 41570.59 88888.00 2024-05-10 23:46:59.000 131 22266.29 206.51 41570.64 88888.00 2024-05-10 23:47:00.000 131 22266.11 206.62 41570.62 47541.77 2024-05-10 23:47:01.000 131 22265.93 206.67 41570.54 88888.00 2024-05-10 23:47:02.000 131 22265.79 206.74 41570.45 88888.00 2024-05-10 23:47:03.000 131 22265.71 206.82 41570.36 88888.00 2024-05-10 23:47:04.000 131 22265.66 206.93 41570.31 88888.00 2024-05-10 23:47:05.000 131 22265.61 207.08 41570.34 47541.44 2024-05-10 23:47:06.000 131 22265.53 207.23 41570.37 88888.00 2024-05-10 23:47:07.000 131 22265.43 207.36 41570.37 88888.00 2024-05-10 23:47:08.000 131 22265.33 207.47 41570.34 88888.00 2024-05-10 23:47:09.000 131 22265.24 207.56 41570.32 88888.00 2024-05-10 23:47:10.000 131 22265.13 207.61 41570.27 47541.07 2024-05-10 23:47:11.000 131 22265.02 207.66 41570.17 88888.00 2024-05-10 23:47:12.000 131 22264.96 207.83 41570.05 88888.00 2024-05-10 23:47:13.000 131 22264.93 208.07 41569.95 88888.00 2024-05-10 23:47:14.000 131 22264.87 208.27 41569.94 88888.00 2024-05-10 23:47:15.000 131 22264.77 208.46 41570.01 47540.71 2024-05-10 23:47:16.000 131 22264.66 208.66 41570.04 88888.00 2024-05-10 23:47:17.000 131 22264.53 208.87 41570.00 88888.00 2024-05-10 23:47:18.000 131 22264.45 209.11 41569.98 88888.00 2024-05-10 23:47:19.000 131 22264.40 209.34 41569.99 88888.00 2024-05-10 23:47:20.000 131 22264.37 209.55 41569.98 47540.41 2024-05-10 23:47:21.000 131 22264.32 209.72 41569.89 88888.00 2024-05-10 23:47:22.000 131 22264.24 209.87 41569.79 88888.00 2024-05-10 23:47:23.000 131 22264.22 210.06 41569.73 88888.00 2024-05-10 23:47:24.000 131 22264.24 210.26 41569.74 88888.00 2024-05-10 23:47:25.000 131 22264.22 210.42 41569.79 47540.29 2024-05-10 23:47:26.000 131 22264.16 210.61 41569.79 88888.00 2024-05-10 23:47:27.000 131 22264.10 210.78 41569.69 88888.00 2024-05-10 23:47:28.000 131 22264.06 210.91 41569.61 88888.00 2024-05-10 23:47:29.000 131 22263.98 211.09 41569.63 88888.00 2024-05-10 23:47:30.000 131 22263.90 211.29 41569.68 47540.18 2024-05-10 23:47:31.000 131 22263.84 211.47 41569.67 88888.00 2024-05-10 23:47:32.000 131 22263.82 211.66 41569.66 88888.00 2024-05-10 23:47:33.000 131 22263.82 211.84 41569.64 88888.00 2024-05-10 23:47:34.000 131 22263.81 212.02 41569.61 88888.00 2024-05-10 23:47:35.000 131 22263.76 212.24 41569.59 47540.10 2024-05-10 23:47:36.000 131 22263.74 212.46 41569.56 88888.00 2024-05-10 23:47:37.000 131 22263.76 212.60 41569.52 88888.00 2024-05-10 23:47:38.000 131 22263.78 212.68 41569.48 88888.00 2024-05-10 23:47:39.000 131 22263.82 212.86 41569.50 88888.00 2024-05-10 23:47:40.000 131 22263.87 213.13 41569.56 47540.09 2024-05-10 23:47:41.000 131 22263.88 213.31 41569.57 88888.00 2024-05-10 23:47:42.000 131 22263.87 213.41 41569.56 88888.00 2024-05-10 23:47:43.000 131 22263.87 213.52 41569.56 88888.00 2024-05-10 23:47:44.000 131 22263.90 213.67 41569.48 88888.00 2024-05-10 23:47:45.000 131 22263.97 213.89 41569.39 47540.21 2024-05-10 23:47:46.000 131 22264.04 214.10 41569.38 88888.00 2024-05-10 23:47:47.000 131 22264.07 214.22 41569.37 88888.00 2024-05-10 23:47:48.000 131 22264.16 214.35 41569.38 88888.00 2024-05-10 23:47:49.000 131 22264.29 214.51 41569.41 88888.00 2024-05-10 23:47:50.000 131 22264.40 214.71 41569.44 47540.34 2024-05-10 23:47:51.000 131 22264.48 214.96 41569.42 88888.00 2024-05-10 23:47:52.000 131 22264.51 215.18 41569.39 88888.00 2024-05-10 23:47:53.000 131 22264.57 215.30 41569.40 88888.00 2024-05-10 23:47:54.000 131 22264.70 215.40 41569.42 88888.00 2024-05-10 23:47:55.000 131 22264.83 215.58 41569.41 47540.54 2024-05-10 23:47:56.000 131 22264.91 215.79 41569.41 88888.00 2024-05-10 23:47:57.000 131 22265.02 215.98 41569.44 88888.00 2024-05-10 23:47:58.000 131 22265.17 216.12 41569.46 88888.00 2024-05-10 23:47:59.000 131 22265.35 216.21 41569.44 88888.00 2024-05-10 23:48:00.000 131 22265.52 216.29 41569.40 47540.85 2024-05-10 23:48:01.000 131 22265.63 216.40 41569.34 88888.00 2024-05-10 23:48:02.000 131 22265.76 216.52 41569.27 88888.00 2024-05-10 23:48:03.000 131 22265.92 216.63 41569.30 88888.00 2024-05-10 23:48:04.000 131 22266.08 216.76 41569.37 88888.00 2024-05-10 23:48:05.000 131 22266.20 216.92 41569.39 47541.25 2024-05-10 23:48:06.000 131 22266.32 217.10 41569.37 88888.00 2024-05-10 23:48:07.000 131 22266.44 217.26 41569.41 88888.00 2024-05-10 23:48:08.000 131 22266.55 217.41 41569.49 88888.00 2024-05-10 23:48:09.000 131 22266.67 217.54 41569.55 88888.00 2024-05-10 23:48:10.000 131 22266.80 217.64 41569.63 47541.62 2024-05-10 23:48:11.000 131 22266.92 217.69 41569.68 88888.00 2024-05-10 23:48:12.000 131 22266.99 217.71 41569.63 88888.00 2024-05-10 23:48:13.000 131 22267.03 217.79 41569.55 88888.00 2024-05-10 23:48:14.000 131 22267.11 217.95 41569.50 88888.00 2024-05-10 23:48:15.000 131 22267.22 218.16 41569.54 47541.90 2024-05-10 23:48:16.000 131 22267.33 218.33 41569.65 88888.00 2024-05-10 23:48:17.000 131 22267.42 218.40 41569.70 88888.00 2024-05-10 23:48:18.000 131 22267.52 218.43 41569.74 88888.00 2024-05-10 23:48:19.000 131 22267.69 218.52 41569.84 88888.00 2024-05-10 23:48:20.000 131 22267.85 218.61 41569.90 47542.32 2024-05-10 23:48:21.000 131 22267.94 218.62 41569.89 88888.00 2024-05-10 23:48:22.000 131 22268.02 218.67 41569.90 88888.00 2024-05-10 23:48:23.000 131 22268.10 218.79 41569.95 88888.00 2024-05-10 23:48:24.000 131 22268.19 218.90 41569.99 88888.00 2024-05-10 23:48:25.000 131 22268.28 218.95 41570.01 47542.65 2024-05-10 23:48:26.000 131 22268.39 219.03 41570.05 88888.00 2024-05-10 23:48:27.000 131 22268.48 219.11 41570.09 88888.00 2024-05-10 23:48:28.000 131 22268.53 219.15 41570.08 88888.00 2024-05-10 23:48:29.000 131 22268.59 219.21 41570.09 88888.00 2024-05-10 23:48:30.000 131 22268.68 219.32 41570.13 47542.96 2024-05-10 23:48:31.000 131 22268.77 219.38 41570.14 88888.00 2024-05-10 23:48:32.000 131 22268.84 219.45 41570.18 88888.00 2024-05-10 23:48:33.000 131 22268.91 219.59 41570.26 88888.00 2024-05-10 23:48:34.000 131 22268.97 219.71 41570.31 88888.00 2024-05-10 23:48:35.000 131 22269.03 219.80 41570.34 47543.34 2024-05-10 23:48:36.000 131 22269.14 219.85 41570.37 88888.00 2024-05-10 23:48:37.000 131 22269.22 219.83 41570.38 88888.00 2024-05-10 23:48:38.000 131 22269.26 219.83 41570.41 88888.00 2024-05-10 23:48:39.000 131 22269.31 219.90 41570.46 88888.00 2024-05-10 23:48:40.000 131 22269.39 219.98 41570.51 47543.64 2024-05-10 23:48:41.000 131 22269.50 220.04 41570.59 88888.00 2024-05-10 23:48:42.000 131 22269.58 220.08 41570.69 88888.00 2024-05-10 23:48:43.000 131 22269.65 220.16 41570.79 88888.00 2024-05-10 23:48:44.000 131 22269.73 220.22 41570.80 88888.00 2024-05-10 23:48:45.000 131 22269.80 220.19 41570.78 47544.01 2024-05-10 23:48:46.000 131 22269.87 220.16 41570.80 88888.00 2024-05-10 23:48:47.000 131 22269.95 220.20 41570.82 88888.00 2024-05-10 23:48:48.000 131 22270.05 220.34 41570.87 88888.00 2024-05-10 23:48:49.000 131 22270.15 220.45 41570.96 88888.00 2024-05-10 23:48:50.000 131 22270.18 220.45 41570.96 47544.28 2024-05-10 23:48:51.000 131 22270.19 220.37 41570.86 88888.00 2024-05-10 23:48:52.000 131 22270.25 220.32 41570.81 88888.00 2024-05-10 23:48:53.000 131 22270.33 220.32 41570.82 88888.00 2024-05-10 23:48:54.000 131 22270.37 220.37 41570.82 88888.00 2024-05-10 23:48:55.000 131 22270.38 220.41 41570.82 47544.53 2024-05-10 23:48:56.000 131 22270.42 220.41 41570.85 88888.00 2024-05-10 23:48:57.000 131 22270.55 220.44 41570.94 88888.00 2024-05-10 23:48:58.000 131 22270.66 220.53 41571.07 88888.00 2024-05-10 23:48:59.000 131 22270.68 220.63 41571.13 88888.00 2024-05-10 23:49:00.000 131 22270.68 220.66 41571.13 47544.79 2024-05-10 23:49:01.000 131 22270.72 220.66 41571.13 88888.00 2024-05-10 23:49:02.000 131 22270.75 220.76 41571.18 88888.00 2024-05-10 23:49:03.000 131 22270.78 220.90 41571.23 88888.00 2024-05-10 23:49:04.000 131 22270.86 220.92 41571.23 88888.00 2024-05-10 23:49:05.000 131 22270.97 220.88 41571.21 47545.05 2024-05-10 23:49:06.000 131 22271.06 220.90 41571.23 88888.00 2024-05-10 23:49:07.000 131 22271.11 220.95 41571.23 88888.00 2024-05-10 23:49:08.000 131 22271.16 221.03 41571.28 88888.00 2024-05-10 23:49:09.000 131 22271.23 221.12 41571.35 88888.00 2024-05-10 23:49:10.000 131 22271.28 221.17 41571.37 47545.25 2024-05-10 23:49:11.000 131 22271.33 221.17 41571.41 88888.00 2024-05-10 23:49:12.000 131 22271.40 221.19 41571.44 88888.00 2024-05-10 23:49:13.000 131 22271.46 221.25 41571.45 88888.00 2024-05-10 23:49:14.000 131 22271.51 221.32 41571.46 88888.00 2024-05-10 23:49:15.000 131 22271.56 221.35 41571.45 47545.56 2024-05-10 23:49:16.000 131 22271.63 221.34 41571.46 88888.00 2024-05-10 23:49:17.000 131 22271.73 221.33 41571.55 88888.00 2024-05-10 23:49:18.000 131 22271.83 221.34 41571.63 88888.00 2024-05-10 23:49:19.000 131 22271.90 221.41 41571.64 88888.00 2024-05-10 23:49:20.000 131 22271.93 221.49 41571.55 47545.77 2024-05-10 23:49:21.000 131 22272.00 221.56 41571.48 88888.00 2024-05-10 23:49:22.000 131 22272.10 221.64 41571.57 88888.00 2024-05-10 23:49:23.000 131 22272.22 221.72 41571.73 88888.00 2024-05-10 23:49:24.000 131 22272.27 221.76 41571.80 88888.00 2024-05-10 23:49:25.000 131 22272.30 221.77 41571.83 47546.07 2024-05-10 23:49:26.000 131 22272.35 221.76 41571.88 88888.00 2024-05-10 23:49:27.000 131 22272.42 221.74 41571.95 88888.00 2024-05-10 23:49:28.000 131 22272.48 221.74 41572.03 88888.00 2024-05-10 23:49:29.000 131 22272.54 221.77 41572.12 88888.00 2024-05-10 23:49:30.000 131 22272.59 221.78 41572.21 47546.34 2024-05-10 23:49:31.000 131 22272.64 221.76 41572.27 88888.00 2024-05-10 23:49:32.000 131 22272.68 221.69 41572.29 88888.00 2024-05-10 23:49:33.000 131 22272.75 221.66 41572.26 88888.00 2024-05-10 23:49:34.000 131 22272.81 221.70 41572.22 88888.00 2024-05-10 23:49:35.000 131 22272.83 221.74 41572.21 47546.59 2024-05-10 23:49:36.000 131 22272.87 221.77 41572.23 88888.00 2024-05-10 23:49:37.000 131 22272.90 221.84 41572.23 88888.00 2024-05-10 23:49:38.000 131 22272.92 221.95 41572.18 88888.00 2024-05-10 23:49:39.000 131 22272.91 222.04 41572.17 88888.00 2024-05-10 23:49:40.000 131 22272.88 222.03 41572.18 47546.73 2024-05-10 23:49:41.000 131 22272.87 222.01 41572.19 88888.00 2024-05-10 23:49:42.000 131 22272.91 222.02 41572.22 88888.00 2024-05-10 23:49:43.000 131 22272.99 222.05 41572.27 88888.00 2024-05-10 23:49:44.000 131 22273.08 222.12 41572.33 88888.00 2024-05-10 23:49:45.000 131 22273.15 222.17 41572.37 47546.96 2024-05-10 23:49:46.000 131 22273.20 222.16 41572.41 88888.00 2024-05-10 23:49:47.000 131 22273.23 222.16 41572.47 88888.00 2024-05-10 23:49:48.000 131 22273.22 222.20 41572.50 88888.00 2024-05-10 23:49:49.000 131 22273.19 222.19 41572.49 88888.00 2024-05-10 23:49:50.000 131 22273.22 222.15 41572.52 47547.11 2024-05-10 23:49:51.000 131 22273.28 222.18 41572.60 88888.00 2024-05-10 23:49:52.000 131 22273.29 222.24 41572.65 88888.00 2024-05-10 23:49:53.000 131 22273.29 222.28 41572.66 88888.00 2024-05-10 23:49:54.000 131 22273.30 222.30 41572.62 88888.00 2024-05-10 23:49:55.000 131 22273.32 222.35 41572.61 47547.28 2024-05-10 23:49:56.000 131 22273.38 222.37 41572.63 88888.00 2024-05-10 23:49:57.000 131 22273.45 222.32 41572.68 88888.00 2024-05-10 23:49:58.000 131 22273.52 222.28 41572.74 88888.00 2024-05-10 23:49:59.000 131 22273.62 222.30 41572.75 88888.00 2024-05-10 23:50:00.000 131 22273.67 222.26 41572.66 47547.54 2024-05-10 23:50:01.000 131 22273.63 222.19 41572.62 88888.00 2024-05-10 23:50:02.000 131 22273.61 222.24 41572.70 88888.00 2024-05-10 23:50:03.000 131 22273.68 222.35 41572.82 88888.00 2024-05-10 23:50:04.000 131 22273.76 222.39 41572.85 88888.00 2024-05-10 23:50:05.000 131 22273.77 222.36 41572.84 47547.73 2024-05-10 23:50:06.000 131 22273.78 222.39 41572.91 88888.00 2024-05-10 23:50:07.000 131 22273.86 222.38 41573.00 88888.00 2024-05-10 23:50:08.000 131 22273.91 222.28 41573.00 88888.00 2024-05-10 23:50:09.000 131 22273.91 222.20 41572.94 88888.00 2024-05-10 23:50:10.000 131 22273.90 222.17 41572.94 47547.96 2024-05-10 23:50:11.000 131 22273.90 222.14 41573.02 88888.00 2024-05-10 23:50:12.000 131 22273.96 222.11 41573.09 88888.00 2024-05-10 23:50:13.000 131 22274.02 222.09 41573.10 88888.00 2024-05-10 23:50:14.000 131 22274.06 222.07 41573.16 88888.00 2024-05-10 23:50:15.000 131 22274.11 222.07 41573.24 47548.15 2024-05-10 23:50:16.000 131 22274.19 222.03 41573.21 88888.00 2024-05-10 23:50:17.000 131 22274.29 222.02 41573.14 88888.00 2024-05-10 23:50:18.000 131 22274.39 222.09 41573.17 88888.00 2024-05-10 23:50:19.000 131 22274.48 222.16 41573.26 88888.00 2024-05-10 23:50:20.000 131 22274.52 222.15 41573.31 47548.35 2024-05-10 23:50:21.000 131 22274.57 222.09 41573.38 88888.00 2024-05-10 23:50:22.000 131 22274.65 222.04 41573.40 88888.00 2024-05-10 23:50:23.000 131 22274.77 222.02 41573.35 88888.00 2024-05-10 23:50:24.000 131 22274.82 221.97 41573.29 88888.00 2024-05-10 23:50:25.000 131 22274.78 221.93 41573.30 47548.57 2024-05-10 23:50:26.000 131 22274.76 221.93 41573.35 88888.00 2024-05-10 23:50:27.000 131 22274.79 221.87 41573.36 88888.00 2024-05-10 23:50:28.000 131 22274.87 221.82 41573.35 88888.00 2024-05-10 23:50:29.000 131 22274.92 221.83 41573.40 88888.00 2024-05-10 23:50:30.000 131 22274.90 221.84 41573.45 47548.68 2024-05-10 23:50:31.000 131 22274.90 221.84 41573.43 88888.00 2024-05-10 23:50:32.000 131 22274.97 221.85 41573.39 88888.00 2024-05-10 23:50:33.000 131 22275.02 221.84 41573.38 88888.00 2024-05-10 23:50:34.000 131 22275.02 221.83 41573.38 88888.00 2024-05-10 23:50:35.000 131 22274.97 221.85 41573.36 47548.77 2024-05-10 23:50:36.000 131 22274.95 221.88 41573.36 88888.00 2024-05-10 23:50:37.000 131 22274.99 221.92 41573.46 88888.00 2024-05-10 23:50:38.000 131 22275.00 221.95 41573.59 88888.00 2024-05-10 23:50:39.000 131 22274.94 221.94 41573.66 88888.00 2024-05-10 23:50:40.000 131 22274.90 221.89 41573.66 47548.78 2024-05-10 23:50:41.000 131 22274.88 221.84 41573.66 88888.00 2024-05-10 23:50:42.000 131 22274.83 221.85 41573.68 88888.00 2024-05-10 23:50:43.000 131 22274.81 221.94 41573.68 88888.00 2024-05-10 23:50:44.000 131 22274.85 222.03 41573.68 88888.00 2024-05-10 23:50:45.000 131 22274.92 222.07 41573.73 47548.83 2024-05-10 23:50:46.000 131 22274.96 222.07 41573.77 88888.00 2024-05-10 23:50:47.000 131 22274.92 222.03 41573.71 88888.00 2024-05-10 23:50:48.000 131 22274.90 222.03 41573.68 88888.00 2024-05-10 23:50:49.000 131 22274.94 222.02 41573.72 88888.00 2024-05-10 23:50:50.000 131 22274.94 221.98 41573.69 47548.93 2024-05-10 23:50:51.000 131 22274.90 221.97 41573.64 88888.00 2024-05-10 23:50:52.000 131 22274.89 222.00 41573.66 88888.00 2024-05-10 23:50:53.000 131 22274.92 222.01 41573.76 88888.00 2024-05-10 23:50:54.000 131 22274.95 222.01 41573.85 88888.00 2024-05-10 23:50:55.000 131 22274.98 222.02 41573.87 47549.02 2024-05-10 23:50:56.000 131 22275.02 222.01 41573.88 88888.00 2024-05-10 23:50:57.000 131 22275.07 222.03 41573.93 88888.00 2024-05-10 23:50:58.000 131 22275.13 222.04 41573.96 88888.00 2024-05-10 23:50:59.000 131 22275.15 221.99 41573.92 88888.00 2024-05-10 23:51:00.000 131 22275.14 221.90 41573.84 47549.20 2024-05-10 23:51:01.000 131 22275.18 221.83 41573.83 88888.00 2024-05-10 23:51:02.000 131 22275.27 221.82 41573.92 88888.00 2024-05-10 23:51:03.000 131 22275.33 221.88 41574.00 88888.00 2024-05-10 23:51:04.000 131 22275.34 221.92 41574.00 88888.00 2024-05-10 23:51:05.000 131 22275.34 221.91 41574.03 47549.30 2024-05-10 23:51:06.000 131 22275.36 221.87 41574.10 88888.00 2024-05-10 23:51:07.000 131 22275.40 221.83 41574.11 88888.00 2024-05-10 23:51:08.000 131 22275.45 221.81 41574.09 88888.00 2024-05-10 23:51:09.000 131 22275.53 221.83 41574.12 88888.00 2024-05-10 23:51:10.000 131 22275.57 221.89 41574.13 47549.44 2024-05-10 23:51:11.000 131 22275.54 221.96 41574.09 88888.00 2024-05-10 23:51:12.000 131 22275.54 221.97 41574.06 88888.00 2024-05-10 23:51:13.000 131 22275.60 221.94 41574.05 88888.00 2024-05-10 23:51:14.000 131 22275.69 221.91 41574.05 88888.00 2024-05-10 23:51:15.000 131 22275.80 221.89 41574.07 47549.65 2024-05-10 23:51:16.000 131 22275.86 221.91 41574.09 88888.00 2024-05-10 23:51:17.000 131 22275.90 221.98 41574.03 88888.00 2024-05-10 23:51:18.000 131 22275.95 222.06 41573.98 88888.00 2024-05-10 23:51:19.000 131 22276.02 222.05 41574.04 88888.00 2024-05-10 23:51:20.000 131 22276.10 221.97 41574.09 47549.88 2024-05-10 23:51:21.000 131 22276.22 221.96 41574.08 88888.00 2024-05-10 23:51:22.000 131 22276.35 221.97 41574.08 88888.00 2024-05-10 23:51:23.000 131 22276.46 221.98 41574.12 88888.00 2024-05-10 23:51:24.000 131 22276.53 222.02 41574.19 88888.00 2024-05-10 23:51:25.000 131 22276.64 222.01 41574.25 47550.14 2024-05-10 23:51:26.000 131 22276.77 221.94 41574.27 88888.00 2024-05-10 23:51:27.000 131 22276.87 221.91 41574.31 88888.00 2024-05-10 23:51:28.000 131 22276.95 221.96 41574.38 88888.00 2024-05-10 23:51:29.000 131 22277.04 222.02 41574.38 88888.00 2024-05-10 23:51:30.000 131 22277.12 222.09 41574.30 47550.34 2024-05-10 23:51:31.000 131 22277.20 222.12 41574.21 88888.00 2024-05-10 23:51:32.000 131 22277.28 222.12 41574.18 88888.00 2024-05-10 23:51:33.000 131 22277.34 222.10 41574.22 88888.00 2024-05-10 23:51:34.000 131 22277.43 222.09 41574.29 88888.00 2024-05-10 23:51:35.000 131 22277.56 222.16 41574.29 47550.61 2024-05-10 23:51:36.000 131 22277.68 222.28 41574.29 88888.00 2024-05-10 23:51:37.000 131 22277.76 222.36 41574.30 88888.00 2024-05-10 23:51:38.000 131 22277.82 222.40 41574.30 88888.00 2024-05-10 23:51:39.000 131 22277.86 222.37 41574.25 88888.00 2024-05-10 23:51:40.000 131 22277.90 222.31 41574.21 47550.82 2024-05-10 23:51:41.000 131 22278.01 222.33 41574.27 88888.00 2024-05-10 23:51:42.000 131 22278.18 222.39 41574.31 88888.00 2024-05-10 23:51:43.000 131 22278.35 222.42 41574.35 88888.00 2024-05-10 23:51:44.000 131 22278.48 222.41 41574.39 88888.00 2024-05-10 23:51:45.000 131 22278.53 222.40 41574.40 47551.14 2024-05-10 23:51:46.000 131 22278.61 222.45 41574.41 88888.00 2024-05-10 23:51:47.000 131 22278.78 222.54 41574.46 88888.00 2024-05-10 23:51:48.000 131 22278.95 222.56 41574.46 88888.00 2024-05-10 23:51:49.000 131 22279.07 222.53 41574.41 88888.00 2024-05-10 23:51:50.000 131 22279.13 222.54 41574.38 47551.43 2024-05-10 23:51:51.000 131 22279.20 222.60 41574.34 88888.00 2024-05-10 23:51:52.000 131 22279.30 222.68 41574.34 88888.00 2024-05-10 23:51:53.000 131 22279.38 222.71 41574.37 88888.00 2024-05-10 23:51:54.000 131 22279.42 222.72 41574.39 88888.00 2024-05-10 23:51:55.000 131 22279.48 222.73 41574.40 47551.67 2024-05-10 23:51:56.000 131 22279.56 222.75 41574.43 88888.00 2024-05-10 23:51:57.000 131 22279.61 222.78 41574.45 88888.00 2024-05-10 23:51:58.000 131 22279.67 222.80 41574.47 88888.00 2024-05-10 23:51:59.000 131 22279.76 222.87 41574.51 88888.00 2024-05-10 23:52:00.000 131 22279.84 222.96 41574.53 47551.92 2024-05-10 23:52:01.000 131 22279.89 222.97 41574.51 88888.00 2024-05-10 23:52:02.000 131 22279.95 222.95 41574.51 88888.00 2024-05-10 23:52:03.000 131 22280.04 222.99 41574.53 88888.00 2024-05-10 23:52:04.000 131 22280.18 222.98 41574.51 88888.00 2024-05-10 23:52:05.000 131 22280.31 222.91 41574.48 47552.24 2024-05-10 23:52:06.000 131 22280.37 222.88 41574.46 88888.00 2024-05-10 23:52:07.000 131 22280.43 222.88 41574.50 88888.00 2024-05-10 23:52:08.000 131 22280.51 222.87 41574.57 88888.00 2024-05-10 23:52:09.000 131 22280.66 222.90 41574.61 88888.00 2024-05-10 23:52:10.000 131 22280.82 222.95 41574.60 47552.60 2024-05-10 23:52:11.000 131 22280.97 222.95 41574.66 88888.00 2024-05-10 23:52:12.000 131 22281.07 222.91 41574.76 88888.00 2024-05-10 23:52:13.000 131 22281.20 222.88 41574.81 88888.00 2024-05-10 23:52:14.000 131 22281.37 222.86 41574.82 88888.00 2024-05-10 23:52:15.000 131 22281.50 222.79 41574.80 47553.03 2024-05-10 23:52:16.000 131 22281.64 222.70 41574.80 88888.00 2024-05-10 23:52:17.000 131 22281.81 222.67 41574.85 88888.00 2024-05-10 23:52:18.000 131 22281.97 222.65 41574.86 88888.00 2024-05-10 23:52:19.000 131 22282.14 222.57 41574.84 88888.00 2024-05-10 23:52:20.000 131 22282.36 222.50 41574.85 47553.57 2024-05-10 23:52:21.000 131 22282.61 222.46 41574.87 88888.00 2024-05-10 23:52:22.000 131 22282.83 222.41 41574.87 88888.00 2024-05-10 23:52:23.000 131 22282.97 222.37 41574.89 88888.00 2024-05-10 23:52:24.000 131 22283.10 222.31 41574.90 88888.00 2024-05-10 23:52:25.000 131 22283.28 222.22 41574.93 47554.12 2024-05-10 23:52:26.000 131 22283.52 222.12 41574.95 88888.00 2024-05-10 23:52:27.000 131 22283.76 222.06 41574.95 88888.00 2024-05-10 23:52:28.000 131 22283.96 221.99 41574.93 88888.00 2024-05-10 23:52:29.000 131 22284.14 221.88 41574.92 88888.00 2024-05-10 23:52:30.000 131 22284.35 221.78 41574.96 47554.67 2024-05-10 23:52:31.000 131 22284.61 221.72 41575.04 88888.00 2024-05-10 23:52:32.000 131 22284.90 221.68 41575.10 88888.00 2024-05-10 23:52:33.000 131 22285.17 221.64 41575.12 88888.00 2024-05-10 23:52:34.000 131 22285.35 221.56 41575.09 88888.00 2024-05-10 23:52:35.000 131 22285.52 221.47 41575.09 47555.30 2024-05-10 23:52:36.000 131 22285.77 221.39 41575.16 88888.00 2024-05-10 23:52:37.000 131 22286.09 221.32 41575.26 88888.00 2024-05-10 23:52:38.000 131 22286.37 221.25 41575.29 88888.00 2024-05-10 23:52:39.000 131 22286.57 221.13 41575.25 88888.00 2024-05-10 23:52:40.000 131 22286.76 220.99 41575.25 47555.98 2024-05-10 23:52:41.000 131 22287.01 220.88 41575.34 88888.00 2024-05-10 23:52:42.000 131 22287.26 220.75 41575.43 88888.00 2024-05-10 23:52:43.000 131 22287.48 220.64 41575.42 88888.00 2024-05-10 23:52:44.000 131 22287.73 220.55 41575.42 88888.00 2024-05-10 23:52:45.000 131 22288.00 220.46 41575.45 47556.64 2024-05-10 23:52:46.000 131 22288.27 220.38 41575.44 88888.00 2024-05-10 23:52:47.000 131 22288.52 220.28 41575.44 88888.00 2024-05-10 23:52:48.000 131 22288.74 220.13 41575.50 88888.00 2024-05-10 23:52:49.000 131 22288.95 219.96 41575.55 88888.00 2024-05-10 23:52:50.000 131 22289.21 219.86 41575.57 47557.32 2024-05-10 23:52:51.000 131 22289.48 219.83 41575.63 88888.00 2024-05-10 23:52:52.000 131 22289.68 219.74 41575.71 88888.00 2024-05-10 23:52:53.000 131 22289.88 219.56 41575.69 88888.00 2024-05-10 23:52:54.000 131 22290.16 219.39 41575.68 88888.00 2024-05-10 23:52:55.000 131 22290.43 219.25 41575.71 47558.03 2024-05-10 23:52:56.000 131 22290.68 219.09 41575.74 88888.00 2024-05-10 23:52:57.000 131 22290.96 218.94 41575.77 88888.00 2024-05-10 23:52:58.000 131 22291.24 218.87 41575.80 88888.00 2024-05-10 23:52:59.000 131 22291.48 218.85 41575.81 88888.00 2024-05-10 23:53:00.000 131 22291.68 218.77 41575.77 47558.65 2024-05-10 23:53:01.000 131 22291.89 218.66 41575.72 88888.00 2024-05-10 23:53:02.000 131 22292.09 218.57 41575.72 88888.00 2024-05-10 23:53:03.000 131 22292.31 218.48 41575.81 88888.00 2024-05-10 23:53:04.000 131 22292.50 218.40 41575.89 88888.00 2024-05-10 23:53:05.000 131 22292.69 218.32 41575.88 47559.27 2024-05-10 23:53:06.000 131 22292.93 218.24 41575.89 88888.00 2024-05-10 23:53:07.000 131 22293.19 218.19 41575.94 88888.00 2024-05-10 23:53:08.000 131 22293.44 218.13 41575.93 88888.00 2024-05-10 23:53:09.000 131 22293.66 218.05 41575.93 88888.00 2024-05-10 23:53:10.000 131 22293.86 217.95 41576.00 47559.86 2024-05-10 23:53:11.000 131 22294.07 217.87 41576.11 88888.00 2024-05-10 23:53:12.000 131 22294.29 217.82 41576.21 88888.00 2024-05-10 23:53:13.000 131 22294.48 217.80 41576.25 88888.00 2024-05-10 23:53:14.000 131 22294.65 217.75 41576.22 88888.00 2024-05-10 23:53:15.000 131 22294.79 217.68 41576.17 47560.33 2024-05-10 23:53:16.000 131 22294.88 217.65 41576.12 88888.00 2024-05-10 23:53:17.000 131 22294.93 217.62 41576.14 88888.00 2024-05-10 23:53:18.000 131 22295.09 217.57 41576.21 88888.00 2024-05-10 23:53:19.000 131 22295.31 217.52 41576.27 88888.00 2024-05-10 23:53:20.000 131 22295.44 217.44 41576.31 47560.76 2024-05-10 23:53:21.000 131 22295.55 217.35 41576.38 88888.00 2024-05-10 23:53:22.000 131 22295.69 217.29 41576.43 88888.00 2024-05-10 23:53:23.000 131 22295.85 217.26 41576.43 88888.00 2024-05-10 23:53:24.000 131 22296.00 217.25 41576.41 88888.00 2024-05-10 23:53:25.000 131 22296.12 217.21 41576.37 47561.15 2024-05-10 23:53:26.000 131 22296.20 217.13 41576.37 88888.00 2024-05-10 23:53:27.000 131 22296.23 217.08 41576.43 88888.00 2024-05-10 23:53:28.000 131 22296.31 217.06 41576.49 88888.00 2024-05-10 23:53:29.000 131 22296.45 217.05 41576.54 88888.00 2024-05-10 23:53:30.000 131 22296.60 217.03 41576.61 47561.47 2024-05-10 23:53:31.000 131 22296.69 216.99 41576.66 88888.00 2024-05-10 23:53:32.000 131 22296.76 216.91 41576.67 88888.00 2024-05-10 23:53:33.000 131 22296.82 216.82 41576.65 88888.00 2024-05-10 23:53:34.000 131 22296.85 216.75 41576.67 88888.00 2024-05-10 23:53:35.000 131 22296.89 216.67 41576.70 47561.79 2024-05-10 23:53:36.000 131 22296.95 216.60 41576.69 88888.00 2024-05-10 23:53:37.000 131 22297.01 216.60 41576.69 88888.00 2024-05-10 23:53:38.000 131 22297.04 216.61 41576.68 88888.00 2024-05-10 23:53:39.000 131 22297.08 216.56 41576.67 88888.00 2024-05-10 23:53:40.000 131 22297.15 216.49 41576.71 47561.97 2024-05-10 23:53:41.000 131 22297.23 216.45 41576.75 88888.00 2024-05-10 23:53:42.000 131 22297.32 216.45 41576.78 88888.00 2024-05-10 23:53:43.000 131 22297.39 216.42 41576.81 88888.00 2024-05-10 23:53:44.000 131 22297.44 216.36 41576.89 88888.00 2024-05-10 23:53:45.000 131 22297.51 216.29 41577.00 47562.24 2024-05-10 23:53:46.000 131 22297.54 216.20 41577.01 88888.00 2024-05-10 23:53:47.000 131 22297.55 216.13 41576.96 88888.00 2024-05-10 23:53:48.000 131 22297.56 216.15 41576.96 88888.00 2024-05-10 23:53:49.000 131 22297.57 216.17 41577.02 88888.00 2024-05-10 23:53:50.000 131 22297.59 216.11 41577.04 47562.42 2024-05-10 23:53:51.000 131 22297.60 216.06 41577.04 88888.00 2024-05-10 23:53:52.000 131 22297.59 215.99 41577.05 88888.00 2024-05-10 23:53:53.000 131 22297.59 215.91 41577.08 88888.00 2024-05-10 23:53:54.000 131 22297.64 215.90 41577.09 88888.00 2024-05-10 23:53:55.000 131 22297.72 215.86 41577.11 47562.60 2024-05-10 23:53:56.000 131 22297.83 215.84 41577.18 88888.00 2024-05-10 23:53:57.000 131 22297.89 215.81 41577.21 88888.00 2024-05-10 23:53:58.000 131 22297.92 215.70 41577.14 88888.00 2024-05-10 23:53:59.000 131 22298.00 215.56 41577.12 88888.00 2024-05-10 23:54:00.000 131 22298.12 215.49 41577.21 47562.82 2024-05-10 23:54:01.000 131 22298.22 215.48 41577.31 88888.00 2024-05-10 23:54:02.000 131 22298.30 215.51 41577.36 88888.00 2024-05-10 23:54:03.000 131 22298.35 215.52 41577.35 88888.00 2024-05-10 23:54:04.000 131 22298.37 215.47 41577.34 88888.00 2024-05-10 23:54:05.000 131 22298.36 215.40 41577.37 47562.98 2024-05-10 23:54:06.000 131 22298.38 215.33 41577.38 88888.00 2024-05-10 23:54:07.000 131 22298.42 215.27 41577.38 88888.00 2024-05-10 23:54:08.000 131 22298.47 215.25 41577.37 88888.00 2024-05-10 23:54:09.000 131 22298.52 215.24 41577.39 88888.00 2024-05-10 23:54:10.000 131 22298.58 215.16 41577.48 47563.17 2024-05-10 23:54:11.000 131 22298.62 215.04 41577.56 88888.00 2024-05-10 23:54:12.000 131 22298.67 214.97 41577.60 88888.00 2024-05-10 23:54:13.000 131 22298.74 214.97 41577.64 88888.00 2024-05-10 23:54:14.000 131 22298.76 214.96 41577.62 88888.00 2024-05-10 23:54:15.000 131 22298.77 214.89 41577.60 47563.33 2024-05-10 23:54:16.000 131 22298.78 214.81 41577.57 88888.00 2024-05-10 23:54:17.000 131 22298.79 214.74 41577.55 88888.00 2024-05-10 23:54:18.000 131 22298.81 214.64 41577.53 88888.00 2024-05-10 23:54:19.000 131 22298.86 214.57 41577.53 88888.00 2024-05-10 23:54:20.000 131 22298.91 214.49 41577.54 47563.51 2024-05-10 23:54:21.000 131 22298.94 214.40 41577.60 88888.00 2024-05-10 23:54:22.000 131 22298.97 214.32 41577.68 88888.00 2024-05-10 23:54:23.000 131 22299.04 214.25 41577.74 88888.00 2024-05-10 23:54:24.000 131 22299.13 214.22 41577.76 88888.00 2024-05-10 23:54:25.000 131 22299.21 214.19 41577.75 47563.66 2024-05-10 23:54:26.000 131 22299.25 214.11 41577.72 88888.00 2024-05-10 23:54:27.000 131 22299.28 214.03 41577.67 88888.00 2024-05-10 23:54:28.000 131 22299.33 213.99 41577.63 88888.00 2024-05-10 23:54:29.000 131 22299.44 213.97 41577.66 88888.00 2024-05-10 23:54:30.000 131 22299.55 213.93 41577.73 47563.95 2024-05-10 23:54:31.000 131 22299.61 213.82 41577.77 88888.00 2024-05-10 23:54:32.000 131 22299.68 213.70 41577.80 88888.00 2024-05-10 23:54:33.000 131 22299.75 213.65 41577.80 88888.00 2024-05-10 23:54:34.000 131 22299.83 213.60 41577.73 88888.00 2024-05-10 23:54:35.000 131 22299.92 213.54 41577.71 47564.18 2024-05-10 23:54:36.000 131 22300.01 213.50 41577.75 88888.00 2024-05-10 23:54:37.000 131 22300.10 213.45 41577.79 88888.00 2024-05-10 23:54:38.000 131 22300.19 213.40 41577.83 88888.00 2024-05-10 23:54:39.000 131 22300.25 213.31 41577.84 88888.00 2024-05-10 23:54:40.000 131 22300.29 213.21 41577.82 47564.35 2024-05-10 23:54:41.000 131 22300.35 213.15 41577.82 88888.00 2024-05-10 23:54:42.000 131 22300.42 213.08 41577.82 88888.00 2024-05-10 23:54:43.000 131 22300.46 213.00 41577.85 88888.00 2024-05-10 23:54:44.000 131 22300.47 212.90 41577.88 88888.00 2024-05-10 23:54:45.000 131 22300.50 212.81 41577.89 47564.44 2024-05-10 23:54:46.000 131 22300.57 212.79 41577.95 88888.00 2024-05-10 23:54:47.000 131 22300.59 212.81 41578.03 88888.00 2024-05-10 23:54:48.000 131 22300.52 212.85 41578.04 88888.00 2024-05-10 23:54:49.000 131 22300.43 212.89 41578.04 88888.00 2024-05-10 23:54:50.000 131 22300.38 212.92 41578.06 47564.40 2024-05-10 23:54:51.000 131 22300.37 212.90 41578.06 88888.00 2024-05-10 23:54:52.000 131 22300.39 212.86 41578.05 88888.00 2024-05-10 23:54:53.000 131 22300.41 212.84 41578.01 88888.00 2024-05-10 23:54:54.000 131 22300.42 212.88 41578.01 88888.00 2024-05-10 23:54:55.000 131 22300.43 212.92 41578.07 47564.43 2024-05-10 23:54:56.000 131 22300.39 212.90 41578.07 88888.00 2024-05-10 23:54:57.000 131 22300.33 212.83 41578.01 88888.00 2024-05-10 23:54:58.000 131 22300.34 212.78 41578.00 88888.00 2024-05-10 23:54:59.000 131 22300.36 212.71 41578.06 88888.00 2024-05-10 23:55:00.000 131 22300.34 212.65 41578.12 47564.41 2024-05-10 23:55:01.000 131 22300.28 212.64 41578.12 88888.00 2024-05-10 23:55:02.000 131 22300.26 212.69 41578.11 88888.00 2024-05-10 23:55:03.000 131 22300.31 212.70 41578.18 88888.00 2024-05-10 23:55:04.000 131 22300.35 212.67 41578.23 88888.00 2024-05-10 23:55:05.000 131 22300.31 212.63 41578.21 47564.44 2024-05-10 23:55:06.000 131 22300.30 212.66 41578.22 88888.00 2024-05-10 23:55:07.000 131 22300.36 212.67 41578.23 88888.00 2024-05-10 23:55:08.000 131 22300.44 212.62 41578.16 88888.00 2024-05-10 23:55:09.000 131 22300.50 212.53 41578.03 88888.00 2024-05-10 23:55:10.000 131 22300.51 212.44 41577.93 47564.53 2024-05-10 23:55:11.000 131 22300.57 212.43 41577.90 88888.00 2024-05-10 23:55:12.000 131 22300.67 212.41 41577.94 88888.00 2024-05-10 23:55:13.000 131 22300.78 212.31 41577.94 88888.00 2024-05-10 23:55:14.000 131 22300.84 212.20 41577.87 88888.00 2024-05-10 23:55:15.000 131 22300.86 212.19 41577.85 47564.68 2024-05-10 23:55:16.000 131 22300.88 212.24 41577.93 88888.00 2024-05-10 23:55:17.000 131 22300.91 212.26 41578.00 88888.00 2024-05-10 23:55:18.000 131 22300.92 212.23 41577.97 88888.00 2024-05-10 23:55:19.000 131 22300.96 212.20 41577.91 88888.00 2024-05-10 23:55:20.000 131 22301.02 212.20 41577.89 47564.78 2024-05-10 23:55:21.000 131 22301.01 212.16 41577.93 88888.00 2024-05-10 23:55:22.000 131 22301.02 212.15 41578.00 88888.00 2024-05-10 23:55:23.000 131 22301.12 212.24 41578.01 88888.00 2024-05-10 23:55:24.000 131 22301.26 212.27 41577.96 88888.00 2024-05-10 23:55:25.000 131 22301.34 212.20 41577.92 47564.81 2024-05-10 23:55:26.000 131 22301.32 212.12 41577.87 88888.00 2024-05-10 23:55:27.000 131 22301.30 212.12 41577.84 88888.00 2024-05-10 23:55:28.000 131 22301.33 212.21 41577.89 88888.00 2024-05-10 23:55:29.000 131 22301.35 212.29 41577.97 88888.00 2024-05-10 23:55:30.000 131 22301.32 212.29 41577.97 47564.85 2024-05-10 23:55:31.000 131 22301.24 212.31 41577.91 88888.00 2024-05-10 23:55:32.000 131 22301.16 212.39 41577.86 88888.00 2024-05-10 23:55:33.000 131 22301.11 212.49 41577.88 88888.00 2024-05-10 23:55:34.000 131 22301.10 212.54 41577.90 88888.00 2024-05-10 23:55:35.000 131 22301.07 212.56 41577.88 47564.72 2024-05-10 23:55:36.000 131 22301.03 212.62 41577.84 88888.00 2024-05-10 23:55:37.000 131 22301.00 212.62 41577.81 88888.00 2024-05-10 23:55:38.000 131 22300.99 212.66 41577.81 88888.00 2024-05-10 23:55:39.000 131 22300.94 212.78 41577.83 88888.00 2024-05-10 23:55:40.000 131 22300.85 212.84 41577.82 47564.60 2024-05-10 23:55:41.000 131 22300.80 212.89 41577.82 88888.00 2024-05-10 23:55:42.000 131 22300.79 213.01 41577.87 88888.00 2024-05-10 23:55:43.000 131 22300.75 213.08 41577.90 88888.00 2024-05-10 23:55:44.000 131 22300.68 213.08 41577.87 88888.00 2024-05-10 23:55:45.000 131 22300.63 213.11 41577.83 47564.45 2024-05-10 23:55:46.000 131 22300.57 213.13 41577.86 88888.00 2024-05-10 23:55:47.000 131 22300.50 213.18 41577.94 88888.00 2024-05-10 23:55:48.000 131 22300.44 213.30 41577.99 88888.00 2024-05-10 23:55:49.000 131 22300.38 213.43 41578.00 88888.00 2024-05-10 23:55:50.000 131 22300.28 213.50 41578.00 47564.25 2024-05-10 23:55:51.000 131 22300.18 213.54 41578.02 88888.00 2024-05-10 23:55:52.000 131 22300.11 213.60 41578.05 88888.00 2024-05-10 23:55:53.000 131 22300.01 213.63 41578.06 88888.00 2024-05-10 23:55:54.000 131 22299.90 213.64 41578.04 88888.00 2024-05-10 23:55:55.000 131 22299.82 213.69 41578.00 47564.09 2024-05-10 23:55:56.000 131 22299.72 213.75 41577.94 88888.00 2024-05-10 23:55:57.000 131 22299.60 213.79 41577.88 88888.00 2024-05-10 23:55:58.000 131 22299.51 213.85 41577.87 88888.00 2024-05-10 23:55:59.000 131 22299.45 213.95 41577.91 88888.00 2024-05-10 23:56:00.000 131 22299.36 214.08 41577.95 47563.85 2024-05-10 23:56:01.000 131 22299.27 214.18 41577.93 88888.00 2024-05-10 23:56:02.000 131 22299.19 214.23 41577.82 88888.00 2024-05-10 23:56:03.000 131 22299.10 214.31 41577.74 88888.00 2024-05-10 23:56:04.000 131 22299.00 214.42 41577.72 88888.00 2024-05-10 23:56:05.000 131 22298.91 214.51 41577.72 47563.64 2024-05-10 23:56:06.000 131 22298.84 214.60 41577.76 88888.00 2024-05-10 23:56:07.000 131 22298.76 214.69 41577.78 88888.00 2024-05-10 23:56:08.000 131 22298.73 214.76 41577.78 88888.00 2024-05-10 23:56:09.000 131 22298.71 214.81 41577.82 88888.00 2024-05-10 23:56:10.000 131 22298.63 214.84 41577.87 47563.45 2024-05-10 23:56:11.000 131 22298.52 214.92 41577.90 88888.00 2024-05-10 23:56:12.000 131 22298.46 215.07 41577.91 88888.00 2024-05-10 23:56:13.000 131 22298.39 215.22 41577.86 88888.00 2024-05-10 23:56:14.000 131 22298.27 215.32 41577.79 88888.00 2024-05-10 23:56:15.000 131 22298.14 215.39 41577.72 47563.21 2024-05-10 23:56:16.000 131 22298.03 215.43 41577.66 88888.00 2024-05-10 23:56:17.000 131 22297.94 215.50 41577.63 88888.00 2024-05-10 23:56:18.000 131 22297.82 215.60 41577.62 88888.00 2024-05-10 23:56:19.000 131 22297.66 215.66 41577.64 88888.00 2024-05-10 23:56:20.000 131 22297.49 215.73 41577.68 47562.90 2024-05-10 23:56:21.000 131 22297.34 215.83 41577.73 88888.00 2024-05-10 23:56:22.000 131 22297.24 215.92 41577.77 88888.00 2024-05-10 23:56:23.000 131 22297.19 216.00 41577.75 88888.00 2024-05-10 23:56:24.000 131 22297.13 216.07 41577.74 88888.00 2024-05-10 23:56:25.000 131 22297.02 216.20 41577.76 47562.57 2024-05-10 23:56:26.000 131 22296.84 216.39 41577.72 88888.00 2024-05-10 23:56:27.000 131 22296.62 216.57 41577.65 88888.00 2024-05-10 23:56:28.000 131 22296.45 216.70 41577.64 88888.00 2024-05-10 23:56:29.000 131 22296.34 216.86 41577.69 88888.00 2024-05-10 23:56:30.000 131 22296.24 217.04 41577.69 47562.20 2024-05-10 23:56:31.000 131 22296.14 217.15 41577.71 88888.00 2024-05-10 23:56:32.000 131 22296.05 217.18 41577.77 88888.00 2024-05-10 23:56:33.000 131 22295.96 217.24 41577.78 88888.00 2024-05-10 23:56:34.000 131 22295.89 217.38 41577.76 88888.00 2024-05-10 23:56:35.000 131 22295.84 217.53 41577.81 47561.97 2024-05-10 23:56:36.000 131 22295.76 217.63 41577.86 88888.00 2024-05-10 23:56:37.000 131 22295.65 217.67 41577.79 88888.00 2024-05-10 23:56:38.000 131 22295.55 217.70 41577.68 88888.00 2024-05-10 23:56:39.000 131 22295.51 217.75 41577.62 88888.00 2024-05-10 23:56:40.000 131 22295.44 217.85 41577.62 47561.75 2024-05-10 23:56:41.000 131 22295.28 217.97 41577.61 88888.00 2024-05-10 23:56:42.000 131 22295.20 218.10 41577.57 88888.00 2024-05-10 23:56:43.000 131 22295.23 218.22 41577.57 88888.00 2024-05-10 23:56:44.000 131 22295.24 218.33 41577.62 88888.00 2024-05-10 23:56:45.000 131 22295.17 218.40 41577.65 47561.57 2024-05-10 23:56:46.000 131 22295.06 218.41 41577.61 88888.00 2024-05-10 23:56:47.000 131 22294.94 218.42 41577.54 88888.00 2024-05-10 23:56:48.000 131 22294.87 218.51 41577.55 88888.00 2024-05-10 23:56:49.000 131 22294.82 218.65 41577.57 88888.00 2024-05-10 23:56:50.000 131 22294.76 218.75 41577.54 47561.35 2024-05-10 23:56:51.000 131 22294.70 218.79 41577.49 88888.00 2024-05-10 23:56:52.000 131 22294.65 218.82 41577.44 88888.00 2024-05-10 23:56:53.000 131 22294.55 218.90 41577.43 88888.00 2024-05-10 23:56:54.000 131 22294.42 219.04 41577.44 88888.00 2024-05-10 23:56:55.000 131 22294.30 219.20 41577.46 47561.19 2024-05-10 23:56:56.000 131 22294.22 219.34 41577.48 88888.00 2024-05-10 23:56:57.000 131 22294.12 219.43 41577.45 88888.00 2024-05-10 23:56:58.000 131 22294.09 219.47 41577.42 88888.00 2024-05-10 23:56:59.000 131 22294.12 219.59 41577.48 88888.00 2024-05-10 23:57:00.000 131 22294.08 219.76 41577.50 47560.94 2024-05-10 23:57:01.000 131 22293.97 219.87 41577.44 88888.00 2024-05-10 23:57:02.000 131 22293.87 219.96 41577.43 88888.00 2024-05-10 23:57:03.000 131 22293.78 220.04 41577.46 88888.00 2024-05-10 23:57:04.000 131 22293.72 220.08 41577.48 88888.00 2024-05-10 23:57:05.000 131 22293.68 220.15 41577.44 47560.75 2024-05-10 23:57:06.000 131 22293.62 220.27 41577.44 88888.00 2024-05-10 23:57:07.000 131 22293.54 220.43 41577.44 88888.00 2024-05-10 23:57:08.000 131 22293.43 220.59 41577.41 88888.00 2024-05-10 23:57:09.000 131 22293.34 220.72 41577.38 88888.00 2024-05-10 23:57:10.000 131 22293.31 220.81 41577.38 47560.54 2024-05-10 23:57:11.000 131 22293.27 220.87 41577.36 88888.00 2024-05-10 23:57:12.000 131 22293.19 220.95 41577.32 88888.00 2024-05-10 23:57:13.000 131 22293.10 221.07 41577.27 88888.00 2024-05-10 23:57:14.000 131 22293.06 221.22 41577.23 88888.00 2024-05-10 23:57:15.000 131 22293.06 221.37 41577.27 47560.40 2024-05-10 23:57:16.000 131 22293.00 221.47 41577.29 88888.00 2024-05-10 23:57:17.000 131 22292.87 221.53 41577.22 88888.00 2024-05-10 23:57:18.000 131 22292.77 221.60 41577.20 88888.00 2024-05-10 23:57:19.000 131 22292.72 221.72 41577.19 88888.00 2024-05-10 23:57:20.000 131 22292.68 221.87 41577.13 47560.20 2024-05-10 23:57:21.000 131 22292.67 222.02 41577.12 88888.00 2024-05-10 23:57:22.000 131 22292.64 222.13 41577.16 88888.00 2024-05-10 23:57:23.000 131 22292.59 222.24 41577.19 88888.00 2024-05-10 23:57:24.000 131 22292.52 222.41 41577.19 88888.00 2024-05-10 23:57:25.000 131 22292.42 222.55 41577.15 47560.04 2024-05-10 23:57:26.000 131 22292.32 222.64 41577.12 88888.00 2024-05-10 23:57:27.000 131 22292.29 222.77 41577.11 88888.00 2024-05-10 23:57:28.000 131 22292.27 222.91 41577.07 88888.00 2024-05-10 23:57:29.000 131 22292.20 223.06 41577.06 88888.00 2024-05-10 23:57:30.000 131 22292.12 223.22 41577.09 47559.88 2024-05-10 23:57:31.000 131 22292.06 223.35 41577.07 88888.00 2024-05-10 23:57:32.000 131 22292.01 223.50 41577.02 88888.00 2024-05-10 23:57:33.000 131 22291.97 223.65 41577.01 88888.00 2024-05-10 23:57:34.000 131 22291.94 223.71 41576.95 88888.00 2024-05-10 23:57:35.000 131 22291.90 223.75 41576.91 47559.69 2024-05-10 23:57:36.000 131 22291.88 223.88 41576.95 88888.00 2024-05-10 23:57:37.000 131 22291.83 224.04 41577.03 88888.00 2024-05-10 23:57:38.000 131 22291.75 224.16 41577.04 88888.00 2024-05-10 23:57:39.000 131 22291.70 224.26 41576.96 88888.00 2024-05-10 23:57:40.000 131 22291.69 224.38 41576.89 47559.59 2024-05-10 23:57:41.000 131 22291.67 224.47 41576.90 88888.00 2024-05-10 23:57:42.000 131 22291.62 224.51 41576.92 88888.00 2024-05-10 23:57:43.000 131 22291.57 224.55 41576.90 88888.00 2024-05-10 23:57:44.000 131 22291.52 224.66 41576.86 88888.00 2024-05-10 23:57:45.000 131 22291.41 224.79 41576.82 47559.46 2024-05-10 23:57:46.000 131 22291.27 224.83 41576.79 88888.00 2024-05-10 23:57:47.000 131 22291.20 224.86 41576.76 88888.00 2024-05-10 23:57:48.000 131 22291.22 225.05 41576.79 88888.00 2024-05-10 23:57:49.000 131 22291.25 225.32 41576.85 88888.00 2024-05-10 23:57:50.000 131 22291.23 225.50 41576.90 47559.34 2024-05-10 23:57:51.000 131 22291.17 225.57 41576.94 88888.00 2024-05-10 23:57:52.000 131 22291.10 225.66 41576.94 88888.00 2024-05-10 23:57:53.000 131 22291.01 225.81 41576.91 88888.00 2024-05-10 23:57:54.000 131 22290.96 225.94 41576.93 88888.00 2024-05-10 23:57:55.000 131 22290.96 226.02 41576.97 47559.20 2024-05-10 23:57:56.000 131 22290.97 226.04 41576.97 88888.00 2024-05-10 23:57:57.000 131 22290.95 226.11 41577.01 88888.00 2024-05-10 23:57:58.000 131 22290.88 226.23 41577.08 88888.00 2024-05-10 23:57:59.000 131 22290.81 226.34 41577.09 88888.00 2024-05-10 23:58:00.000 131 22290.73 226.39 41577.05 47559.06 2024-05-10 23:58:01.000 131 22290.65 226.41 41577.04 88888.00 2024-05-10 23:58:02.000 131 22290.54 226.47 41577.04 88888.00 2024-05-10 23:58:03.000 131 22290.44 226.50 41577.06 88888.00 2024-05-10 23:58:04.000 131 22290.39 226.54 41577.10 88888.00 2024-05-10 23:58:05.000 131 22290.39 226.66 41577.18 47558.99 2024-05-10 23:58:06.000 131 22290.37 226.82 41577.21 88888.00 2024-05-10 23:58:07.000 131 22290.29 226.90 41577.19 88888.00 2024-05-10 23:58:08.000 131 22290.26 226.89 41577.20 88888.00 2024-05-10 23:58:09.000 131 22290.26 226.87 41577.21 88888.00 2024-05-10 23:58:10.000 131 22290.24 226.88 41577.17 47558.88 2024-05-10 23:58:11.000 131 22290.19 226.97 41577.14 88888.00 2024-05-10 23:58:12.000 131 22290.11 227.10 41577.15 88888.00 2024-05-10 23:58:13.000 131 22290.04 227.18 41577.18 88888.00 2024-05-10 23:58:14.000 131 22290.01 227.22 41577.19 88888.00 2024-05-10 23:58:15.000 131 22289.93 227.28 41577.20 47558.70 2024-05-10 23:58:16.000 131 22289.79 227.38 41577.19 88888.00 2024-05-10 23:58:17.000 131 22289.68 227.49 41577.18 88888.00 2024-05-10 23:58:18.000 131 22289.62 227.59 41577.13 88888.00 2024-05-10 23:58:19.000 131 22289.60 227.66 41577.12 88888.00 2024-05-10 23:58:20.000 131 22289.60 227.71 41577.16 47558.61 2024-05-10 23:58:21.000 131 22289.62 227.77 41577.18 88888.00 2024-05-10 23:58:22.000 131 22289.67 227.84 41577.18 88888.00 2024-05-10 23:58:23.000 131 22289.72 227.90 41577.15 88888.00 2024-05-10 23:58:24.000 131 22289.70 228.00 41577.12 88888.00 2024-05-10 23:58:25.000 131 22289.63 228.11 41577.12 47558.59 2024-05-10 23:58:26.000 131 22289.57 228.17 41577.09 88888.00 2024-05-10 23:58:27.000 131 22289.54 228.18 41577.01 88888.00 2024-05-10 23:58:28.000 131 22289.51 228.23 41576.92 88888.00 2024-05-10 23:58:29.000 131 22289.49 228.38 41576.91 88888.00 2024-05-10 23:58:30.000 131 22289.53 228.56 41576.98 47558.48 2024-05-10 23:58:31.000 131 22289.55 228.65 41576.99 88888.00 2024-05-10 23:58:32.000 131 22289.49 228.66 41576.94 88888.00 2024-05-10 23:58:33.000 131 22289.48 228.67 41576.96 88888.00 2024-05-10 23:58:34.000 131 22289.51 228.71 41576.97 88888.00 2024-05-10 23:58:35.000 131 22289.51 228.73 41576.93 47558.50 2024-05-10 23:58:36.000 131 22289.48 228.76 41576.89 88888.00 2024-05-10 23:58:37.000 131 22289.49 228.84 41576.88 88888.00 2024-05-10 23:58:38.000 131 22289.57 228.91 41576.90 88888.00 2024-05-10 23:58:39.000 131 22289.70 229.00 41576.95 88888.00 2024-05-10 23:58:40.000 131 22289.82 229.06 41576.96 47558.62 2024-05-10 23:58:41.000 131 22289.88 229.09 41576.92 88888.00 2024-05-10 23:58:42.000 131 22289.88 229.09 41576.82 88888.00 2024-05-10 23:58:43.000 131 22289.86 229.06 41576.76 88888.00 2024-05-10 23:58:44.000 131 22289.90 229.04 41576.79 88888.00 2024-05-10 23:58:45.000 131 22289.92 229.04 41576.84 47558.74 2024-05-10 23:58:46.000 131 22289.95 229.07 41576.84 88888.00 2024-05-10 23:58:47.000 131 22290.05 229.10 41576.84 88888.00 2024-05-10 23:58:48.000 131 22290.18 229.11 41576.84 88888.00 2024-05-10 23:58:49.000 131 22290.26 229.14 41576.89 88888.00 2024-05-10 23:58:50.000 131 22290.29 229.12 41576.98 47558.90 2024-05-10 23:58:51.000 131 22290.30 229.01 41577.02 88888.00 2024-05-10 23:58:52.000 131 22290.33 228.92 41577.00 88888.00 2024-05-10 23:58:53.000 131 22290.39 228.91 41576.96 88888.00 2024-05-10 23:58:54.000 131 22290.48 228.92 41576.91 88888.00 2024-05-10 23:58:55.000 131 22290.60 228.93 41576.91 47559.11 2024-05-10 23:58:56.000 131 22290.70 228.88 41576.94 88888.00 2024-05-10 23:58:57.000 131 22290.82 228.81 41576.98 88888.00 2024-05-10 23:58:58.000 131 22290.97 228.81 41577.01 88888.00 2024-05-10 23:58:59.000 131 22291.08 228.82 41577.03 88888.00 2024-05-10 23:59:00.000 131 22291.10 228.78 41577.00 47559.33 2024-05-10 23:59:01.000 131 22291.15 228.70 41576.94 88888.00 2024-05-10 23:59:02.000 131 22291.28 228.63 41576.93 88888.00 2024-05-10 23:59:03.000 131 22291.42 228.60 41576.95 88888.00 2024-05-10 23:59:04.000 131 22291.51 228.61 41576.94 88888.00 2024-05-10 23:59:05.000 131 22291.60 228.60 41576.91 47559.56 2024-05-10 23:59:06.000 131 22291.68 228.54 41576.89 88888.00 2024-05-10 23:59:07.000 131 22291.77 228.50 41576.88 88888.00 2024-05-10 23:59:08.000 131 22291.90 228.48 41576.89 88888.00 2024-05-10 23:59:09.000 131 22292.03 228.45 41576.91 88888.00 2024-05-10 23:59:10.000 131 22292.18 228.45 41576.96 47559.90 2024-05-10 23:59:11.000 131 22292.35 228.46 41577.02 88888.00 2024-05-10 23:59:12.000 131 22292.48 228.44 41577.02 88888.00 2024-05-10 23:59:13.000 131 22292.62 228.38 41576.95 88888.00 2024-05-10 23:59:14.000 131 22292.80 228.33 41576.93 88888.00 2024-05-10 23:59:15.000 131 22292.93 228.30 41576.94 47560.19 2024-05-10 23:59:16.000 131 22293.03 228.27 41576.89 88888.00 2024-05-10 23:59:17.000 131 22293.21 228.26 41576.82 88888.00 2024-05-10 23:59:18.000 131 22293.44 228.31 41576.81 88888.00 2024-05-10 23:59:19.000 131 22293.57 228.34 41576.81 88888.00 2024-05-10 23:59:20.000 131 22293.62 228.33 41576.83 47560.50 2024-05-10 23:59:21.000 131 22293.72 228.30 41576.84 88888.00 2024-05-10 23:59:22.000 131 22293.89 228.25 41576.82 88888.00 2024-05-10 23:59:23.000 131 22294.08 228.17 41576.85 88888.00 2024-05-10 23:59:24.000 131 22294.26 228.09 41576.91 88888.00 2024-05-10 23:59:25.000 131 22294.41 228.06 41576.91 47560.82 2024-05-10 23:59:26.000 131 22294.54 228.07 41576.86 88888.00 2024-05-10 23:59:27.000 131 22294.71 228.10 41576.86 88888.00 2024-05-10 23:59:28.000 131 22294.91 228.15 41576.88 88888.00 2024-05-10 23:59:29.000 131 22295.10 228.16 41576.86 88888.00 2024-05-10 23:59:30.000 131 22295.28 228.17 41576.82 47561.17 2024-05-10 23:59:31.000 131 22295.42 228.23 41576.78 88888.00 2024-05-10 23:59:32.000 131 22295.55 228.27 41576.74 88888.00 2024-05-10 23:59:33.000 131 22295.69 228.30 41576.73 88888.00 2024-05-10 23:59:34.000 131 22295.84 228.35 41576.77 88888.00 2024-05-10 23:59:35.000 131 22296.02 228.41 41576.82 47561.51 2024-05-10 23:59:36.000 131 22296.24 228.46 41576.82 88888.00 2024-05-10 23:59:37.000 131 22296.41 228.49 41576.79 88888.00 2024-05-10 23:59:38.000 131 22296.54 228.51 41576.77 88888.00 2024-05-10 23:59:39.000 131 22296.66 228.54 41576.79 88888.00 2024-05-10 23:59:40.000 131 22296.77 228.59 41576.79 47561.77 2024-05-10 23:59:41.000 131 22296.85 228.59 41576.79 88888.00 2024-05-10 23:59:42.000 131 22296.94 228.61 41576.79 88888.00 2024-05-10 23:59:43.000 131 22297.03 228.66 41576.77 88888.00 2024-05-10 23:59:44.000 131 22297.10 228.70 41576.71 88888.00 2024-05-10 23:59:45.000 131 22297.18 228.73 41576.67 47562.08 2024-05-10 23:59:46.000 131 22297.26 228.79 41576.69 88888.00 2024-05-10 23:59:47.000 131 22297.35 228.83 41576.71 88888.00 2024-05-10 23:59:48.000 131 22297.48 228.87 41576.70 88888.00 2024-05-10 23:59:49.000 131 22297.61 228.93 41576.71 88888.00 2024-05-10 23:59:50.000 131 22297.70 228.96 41576.78 47562.31 2024-05-10 23:59:51.000 131 22297.76 228.95 41576.85 88888.00 2024-05-10 23:59:52.000 131 22297.83 228.97 41576.86 88888.00 2024-05-10 23:59:53.000 131 22297.97 229.09 41576.86 88888.00 2024-05-10 23:59:54.000 131 22298.12 229.24 41576.91 88888.00 2024-05-10 23:59:55.000 131 22298.21 229.33 41576.97 47562.61 2024-05-10 23:59:56.000 131 22298.32 229.36 41576.95 88888.00 2024-05-10 23:59:57.000 131 22298.45 229.37 41576.90 88888.00 2024-05-10 23:59:58.000 131 22298.57 229.38 41576.89 88888.00 2024-05-10 23:59:59.000 131 22298.65 229.39 41576.94 88888.00